,,,,,,, BGAHAG,D,9/30/2019,29.560,30.980,29.560,0.000,358301640 BGAHAG,D,10/1/2019,29.610,31.030,29.610,0.000,358396282 BGAHAG,D,10/2/2019,29.290,30.700,29.290,0.000,357797316 BGAHAG,D,10/3/2019,29.290,30.700,29.290,0.000,357660601 BGAHAG,D,10/4/2019,29.460,30.870,29.460,0.000,357552751 BGAHAG,D,10/7/2019,29.550,30.970,29.550,0.000,357315178 BGAHAG,D,10/8/2019,29.410,30.820,29.410,0.000,357177429 BGAHAG,D,10/9/2019,29.390,30.800,29.390,0.000,356846853 BGAHAG,D,10/10/2019,29.450,30.860,29.450,0.000,356311480 BGAHAG,D,10/11/2019,29.680,31.100,29.680,0.000,355944043 BGAHAG,D,10/14/2019,29.620,31.040,29.620,0.000,355837977 BGAHAG,D,10/15/2019,29.740,31.170,29.740,0.000,355693735 BGAHAG,D,10/16/2019,29.790,31.220,29.790,0.000,355420188 BGAHAG,D,10/17/2019,29.920,31.360,29.920,0.000,355285694 BGAHAG,D,10/18/2019,29.870,31.300,29.870,0.000,355084494 BGAHAG,D,10/22/2019,29.940,31.380,29.940,0.000,354757853 BGAHAG,D,10/23/2019,29.900,31.340,29.900,0.000,354642443 BGAHAG,D,10/24/2019,29.950,31.390,29.950,0.000,354032446 BGAHAG,D,10/25/2019,29.960,31.400,29.960,0.000,353761762 BGAHAG,D,10/29/2019,30.080,31.520,30.080,0.000,353143356 BGAHAG,D,10/31/2019,30.100,31.540,30.100,0.000,353036580 BGAHAG,D,11/4/2019,30.330,31.790,30.330,0.000,352007391 BGAHAG,D,11/5/2019,30.290,31.740,30.290,0.000,351815861 BGAHAG,D,11/6/2019,30.250,31.700,30.250,0.000,351507666 BGAHAG,D,11/7/2019,30.350,31.810,30.350,0.000,351528254 BGAHAG,D,11/11/2019,30.190,31.640,30.190,0.000,350235865 BGAHAG,D,11/12/2019,30.260,31.710,30.260,0.000,350099347 BGAHAG,D,11/13/2019,30.200,31.650,30.200,0.000,349836570 BGAHAG,D,11/14/2019,30.200,31.650,30.200,0.000,348813596 BGAHAG,D,11/15/2019,30.270,31.720,30.270,0.000,348700630 BGAHAG,D,11/18/2019,30.370,31.830,30.370,0.000,348494850 BGAHAG,D,11/19/2019,30.420,31.880,30.420,0.000,348134521 BGAHAG,D,11/20/2019,30.400,31.860,30.400,0.000,347906816 BGAHAG,D,11/21/2019,30.350,31.810,30.350,0.000,347507382 BGAHAG,D,11/22/2019,30.380,31.840,30.380,0.000,346662449 BGAHAG,D,11/25/2019,30.460,31.920,30.460,0.000,346497144 BGAHAG,D,11/26/2019,30.490,31.950,30.490,0.000,346351802 BGAHAG,D,11/27/2019,30.540,32.010,30.540,0.000,346156180 BGAHAG,D,11/28/2019,30.560,32.030,30.560,0.000,346058949 BGAHAG,D,11/29/2019,30.510,31.970,30.510,0.000,345951863 BGAHAG,D,12/2/2019,30.420,31.880,30.420,0.000,345335253 BGAHAG,D,12/3/2019,30.190,31.640,30.190,0.000,345179092 BGAHAG,D,12/4/2019,30.400,31.860,30.400,0.000,345029859 BGAHAG,D,12/5/2019,30.380,31.840,30.380,0.000,344720243 BGAHAG,D,12/6/2019,30.510,31.970,30.510,0.000,343977224 BGAHAG,D,12/9/2019,30.560,32.030,30.560,0.000,343977224 BGAHAG,D,12/10/2019,30.470,31.930,30.470,0.000,342332656 BGAHAG,D,12/11/2019,30.560,32.030,30.560,0.000,342198958 BGAHAG,D,12/12/2019,30.710,32.180,30.710,0.000,342079849 BGAHAG,D,12/13/2019,30.800,32.280,30.800,0.000,341544729 BGAHAG,D,12/16/2019,30.940,32.430,30.940,0.000,340858993 BGAHAG,D,12/17/2019,30.920,32.400,30.920,0.000,340275381 BGAHAG,D,12/18/2019,30.920,32.400,30.920,0.000,340092625 BGAHAG,D,12/20/2019,30.970,32.460,30.970,0.000,337590421 BGAHAG,D,12/23/2019,31.020,32.510,31.020,0.000,337206832 BGAHAG,D,12/27/2019,31.190,32.690,31.190,0.000,337124770 BGAHAG,D,12/30/2019,31.140,32.630,31.140,0.000,336999371 BGAHAG,D,12/31/2019,31.120,32.610,31.120,0.000,336828210 BGAHAG,D,1/3/2020,31.240,32.740,31.240,0.000,336970855 BGAHAG,D,1/6/2020,31.160,32.660,31.160,0.000,336864367 BGAHAG,D,1/7/2020,31.190,32.690,31.190,0.000,336779060 BGAHAG,D,1/8/2020,31.230,32.730,31.230,0.000,336955661 BGAHAG,D,1/9/2020,31.340,32.840,31.340,0.000,336736035 BGAHAG,D,1/10/2020,31.430,32.940,31.430,0.000,336141515 BGAHAG,D,1/13/2020,31.370,32.880,31.370,0.000,335956760 BGAHAG,D,1/14/2020,31.420,32.930,31.420,0.000,335975026 BGAHAG,D,1/15/2020,31.520,33.030,31.520,0.000,335415277 BGAHAG,D,1/16/2020,31.570,33.090,31.570,0.000,335465956 BGAHAG,D,1/17/2020,31.680,33.200,31.680,0.000,334287942 BGAHAG,D,1/20/2020,31.680,33.200,31.680,0.000,335550810 BGAHAG,D,1/21/2020,31.630,33.150,31.630,0.000,335509817 BGAHAG,D,1/22/2020,31.720,33.240,31.720,0.000,334290487 BGAHAG,D,1/23/2020,31.600,33.120,31.600,0.000,334166995 BGAHAG,D,1/24/2020,31.690,33.210,31.690,0.000,335248291 BGAHAG,D,1/27/2020,31.290,32.790,31.290,0.000,335248291 BGAHAG,D,1/28/2020,31.310,32.810,31.310,0.000,334552774 BGAHAG,D,1/29/2020,31.390,32.900,31.390,0.000,334380638 BGAHAG,D,1/30/2020,31.250,32.750,31.250,0.000,334151952 BGAHAG,D,1/31/2020,31.320,32.820,31.320,0.000,334006621 BGAHAG,D,2/3/2020,31.260,32.760,31.260,0.000,333864454 BGAHAG,D,2/4/2020,31.490,33.000,31.490,0.000,333624166 BGAHAG,D,2/5/2020,31.620,33.140,31.620,0.000,333469714 BGAHAG,D,2/6/2020,31.750,33.270,31.750,0.000,333272002 BGAHAG,D,2/7/2020,31.700,33.220,31.700,0.000,332830901 BGAHAG,D,2/10/2020,31.690,33.210,31.690,0.000,332191545 BGAHAG,D,2/11/2020,31.890,33.420,31.890,0.000,331898864 BGAHAG,D,2/12/2020,31.930,33.460,31.930,0.000,331710546 BGAHAG,D,2/13/2020,31.870,33.400,31.870,0.000,331528534 BGAHAG,D,2/14/2020,31.910,33.440,31.910,0.000,330856538 BGAHAG,D,2/17/2020,31.930,33.460,31.930,0.000,330722188 BGAHAG,D,2/18/2020,31.860,33.390,31.860,0.000,330378866 BGAHAG,D,2/19/2020,31.920,33.450,31.920,0.000,330016807 BGAHAG,D,2/20/2020,31.880,33.410,31.880,0.000,330015580 BGAHAG,D,2/21/2020,31.700,33.220,31.700,0.000,329319657 BGAHAG,D,2/24/2020,31.250,32.750,31.250,0.000,328880905 BGAHAG,D,2/25/2020,31.110,32.600,31.110,0.000,328542213 BGAHAG,D,2/26/2020,30.740,32.220,30.740,0.000,327120610 BGAHAG,D,2/28/2020,29.430,30.840,29.430,0.000,326049217 BGAHAG,D,3/2/2020,29.870,31.300,29.870,0.000,325759502 BGAHAG,D,3/4/2020,30.350,31.810,30.350,0.000,325159444 BGAHAG,D,3/5/2020,30.360,31.820,30.360,0.000,325526227 BGAHAG,D,3/6/2020,29.930,31.370,29.930,0.000,325291039 BGAHAG,D,3/9/2020,29.110,30.510,29.110,0.000,325162126 BGAHAG,D,3/10/2020,28.900,30.290,28.900,0.000,323714745 BGAHAG,D,3/11/2020,28.680,30.060,28.680,0.000,323222264 BGAHAG,D,3/12/2020,27.250,28.560,27.250,0.000,322779184 BGAHAG,D,3/13/2020,26.840,28.130,26.840,0.000,322026645 BGAHAG,D,3/16/2020,26.210,27.470,26.210,0.000,321209074 BGAHAG,D,3/17/2020,25.820,27.060,25.820,0.000,321209074 BGAHAG,D,3/18/2020,25.170,26.380,25.170,0.000,319362961 BGAHAG,D,3/19/2020,25.050,26.250,25.050,0.000,318753608 BGAHAG,D,3/20/2020,25.780,27.020,25.780,0.000,318366231 BGAHAG,D,3/23/2020,24.780,25.970,24.780,0.000,318826865 BGAHAG,D,3/25/2020,26.270,27.530,26.270,0.000,318350187 BGAHAG,D,3/26/2020,26.870,28.160,26.870,0.000,318214633 BGAHAG,D,3/27/2020,26.800,28.090,26.800,0.000,318071285 BGAHAG,D,3/30/2020,26.870,28.160,26.870,0.000,317872745 BGAHAG,D,3/31/2020,27.010,28.310,27.010,0.000,317893710 BGAHAG,D,4/1/2020,26.500,27.770,26.500,0.000,317650266 BGAHAG,D,4/2/2020,26.290,27.550,26.290,0.000,317645226 BGAHAG,D,4/3/2020,26.530,27.800,26.530,0.000,317401321 BGAHAG,D,4/6/2020,26.990,28.290,26.990,0.000,317353689 BGAHAG,D,4/7/2020,27.790,29.120,27.790,0.000,317159765 BGAHAG,D,4/8/2020,27.440,28.760,27.440,0.000,317155321 BGAHAG,D,4/9/2020,28.210,29.560,28.210,0.000,317107251 BGAHAG,D,4/14/2020,28.550,29.920,28.550,0.000,317127744 BGAHAG,D,4/15/2020,28.180,29.530,28.180,0.000,316678288 BGAHAG,D,4/17/2020,28.730,30.110,28.730,0.000,316366635 BGAHAG,D,4/21/2020,28.250,29.610,28.250,0.000,316286202 BGAHAG,D,4/22/2020,28.270,29.630,28.270,0.000,316065574 BGAHAG,D,4/23/2020,28.480,29.850,28.480,0.000,315906266 BGAHAG,D,4/24/2020,28.390,29.750,28.390,0.000,315875649 BGAHAG,D,4/27/2020,28.800,30.180,28.800,0.000,315707365 BGAHAG,D,4/28/2020,29.030,30.420,29.030,0.000,316091509 BGAHAG,D,4/30/2020,29.210,30.610,29.210,0.000,315844164 BGAHAG,D,5/4/2020,28.560,29.930,28.560,0.000,315916265 BGAHAG,D,5/5/2020,28.910,30.300,28.910,0.000,315592189 BGAHAG,D,5/6/2020,28.820,30.200,28.820,0.000,315446364 BGAHAG,D,5/7/2020,28.930,30.320,28.930,0.000,315332613 BGAHAG,D,5/8/2020,29.170,30.570,29.170,0.000,315081514 BGAHAG,D,5/11/2020,29.110,30.510,29.110,0.000,315045700 BGAHAG,D,5/12/2020,29.190,30.590,29.190,0.000,314930103 BGAHAG,D,5/13/2020,28.900,30.290,28.900,0.000,314905425 BGAHAG,D,5/14/2020,28.400,29.760,28.400,0.000,314740753 BGAHAG,D,5/15/2020,28.820,30.200,28.820,0.000,314669982 BGAHAG,D,5/18/2020,29.360,30.770,29.360,0.000,313939127 BGAHAG,D,5/19/2020,29.470,30.880,29.470,0.000,314017288 BGAHAG,D,5/20/2020,29.670,31.090,29.670,0.000,313992878 BGAHAG,D,5/22/2020,29.500,30.920,29.500,0.000,314056694 BGAHAG,D,5/25/2020,29.580,31.000,29.580,0.000,313909985 BGAHAG,D,5/26/2020,29.900,31.340,29.900,0.000,313823095 BGAHAG,D,5/27/2020,29.840,31.270,29.840,0.000,313801721 BGAHAG,D,5/28/2020,30.160,31.610,30.160,0.000,313952190 BGAHAG,D,5/29/2020,30.130,31.580,30.130,0.000,313379643 BGAHAG,D,6/2/2020,30.470,31.930,30.470,0.000,313164861 BGAHAG,D,6/4/2020,30.780,32.260,30.780,0.000,313035445 BGAHAG,D,6/8/2020,31.140,32.630,31.140,0.000,311297233 BGAHAG,D,6/9/2020,31.180,32.680,31.180,0.000,311242765 BGAHAG,D,6/10/2020,31.200,32.700,31.200,0.000,311120400 BGAHAG,D,6/11/2020,30.760,32.240,30.760,0.000,310901102 BGAHAG,D,6/12/2020,30.490,31.950,30.490,0.000,310952628 BGAHAG,D,6/15/2020,30.040,31.480,30.040,0.000,310549713 BGAHAG,D,6/16/2020,30.850,32.330,30.850,0.000,310459164 BGAHAG,D,6/17/2020,30.840,32.320,30.840,0.000,309715483 BGAHAG,D,6/18/2020,30.750,32.230,30.750,0.000,309557471 BGAHAG,D,6/19/2020,30.970,32.460,30.970,0.000,309575170 BGAHAG,D,6/22/2020,30.830,32.310,30.830,0.000,309572713 BGAHAG,D,6/24/2020,30.800,32.280,30.800,0.000,309496689 BGAHAG,D,6/25/2020,30.520,31.980,30.520,0.000,309483714 BGAHAG,D,6/26/2020,30.640,32.110,30.640,0.000,309422599 BGAHAG,D,6/29/2020,30.370,31.830,30.370,0.000,309379630 BGAHAG,D,6/30/2020,30.570,32.040,30.570,0.000,309276267 BGAHAG,D,7/1/2020,30.800,32.280,30.800,0.000,309174670 BGAHAG,D,7/2/2020,31.210,32.710,31.210,0.000,309105157 BGAHAG,D,7/3/2020,31.070,32.560,31.070,0.000,308987981 BGAHAG,D,7/6/2020,31.430,32.940,31.430,0.000,309247558 BGAHAG,D,7/7/2020,31.390,32.900,31.390,0.000,309211588 BGAHAG,D,7/8/2020,31.480,32.990,31.480,0.000,309340883 BGAHAG,D,7/9/2020,31.540,33.050,31.540,0.000,309232991 BGAHAG,D,7/10/2020,31.420,32.930,31.420,0.000,309061788 BGAHAG,D,7/13/2020,31.710,33.230,31.710,0.000,308914138 BGAHAG,D,7/14/2020,31.390,32.900,31.390,0.000,308854126 BGAHAG,D,7/15/2020,31.870,33.400,31.870,0.000,308691147 BGAHAG,D,7/16/2020,31.760,33.280,31.760,0.000,308654943 BGAHAG,D,7/17/2020,31.890,33.420,31.890,0.000,308245243 BGAHAG,D,7/20/2020,31.960,33.490,31.960,0.000,308010111 BGAHAG,D,7/21/2020,32.340,33.890,32.340,0.000,307855219 BGAHAG,D,7/22/2020,32.350,33.900,32.350,0.000,307901402 BGAHAG,D,7/23/2020,32.480,34.040,32.480,0.000,307810316 BGAHAG,D,7/24/2020,32.120,33.660,32.120,0.000,307697437 BGAHAG,D,7/27/2020,32.370,33.920,32.370,0.000,307696294 BGAHAG,D,7/28/2020,32.330,33.880,32.330,0.000,306994796 BGAHAG,D,7/29/2020,32.430,33.990,32.430,0.000,306889084 BGAHAG,D,7/30/2020,32.210,33.760,32.210,0.000,306645113 BGAHAG,D,7/31/2020,32.400,33.960,32.400,0.000,306445498 BGAHAG,D,8/3/2020,32.470,34.030,32.470,0.000,306792176 BGAHAG,D,8/4/2020,32.580,34.140,32.580,0.000,306903169 BGAHAG,D,8/5/2020,32.920,34.500,32.920,0.000,306803811 BGAHAG,D,8/6/2020,32.940,34.520,32.940,0.000,306530387 BGAHAG,D,8/7/2020,32.890,34.470,32.890,0.000,305982676 BGAHAG,D,8/10/2020,32.920,34.500,32.920,0.000,305878333 BGAHAG,D,8/11/2020,33.000,34.580,33.000,0.000,305970016 BGAHAG,D,8/12/2020,32.980,34.560,32.980,0.000,305659491 BGAHAG,D,8/13/2020,33.090,34.680,33.090,0.000,305556603 BGAHAG,D,8/14/2020,32.980,34.560,32.980,0.000,305374153 BGAHAG,D,8/17/2020,33.090,34.680,33.090,0.000,304773746 BGAHAG,D,8/18/2020,33.220,34.810,33.220,0.000,304879377 BGAHAG,D,8/19/2020,33.210,34.800,33.210,0.000,304745333 BGAHAG,D,8/20/2020,32.920,34.500,32.920,0.000,304556848 BGAHAG,D,8/21/2020,32.950,34.530,32.950,0.000,304605469 BGAHAG,D,8/24/2020,33.230,34.830,33.230,0.000,304586239 BGAHAG,D,8/25/2020,33.310,34.910,33.310,0.000,304468965 BGAHAG,D,8/26/2020,33.410,35.010,33.410,0.000,304533612 BGAHAG,D,8/27/2020,33.600,35.210,33.600,0.000,303903401 BGAHAG,D,8/28/2020,33.670,35.290,33.670,0.000,303824102 BGAHAG,D,8/31/2020,33.630,35.240,33.630,0.000,303616803 BGAHAG,D,9/1/2020,33.650,35.270,33.650,0.000,303717584 BGAHAG,D,9/2/2020,33.880,35.510,33.880,0.000,302849606 BGAHAG,D,9/3/2020,34.010,35.640,34.010,0.000,302908307 BGAHAG,D,9/4/2020,33.320,34.920,33.320,0.000,303069442 BGAHAG,D,9/7/2020,33.260,34.860,33.260,0.000,302918122 BGAHAG,D,9/8/2020,32.960,34.540,32.960,0.000,302999734 BGAHAG,D,9/9/2020,33.130,34.720,33.130,0.000,300681214 BGAHAG,D,9/10/2020,33.450,35.060,33.450,0.000,300440244 BGAHAG,D,9/11/2020,33.100,34.690,33.100,0.000,300379851 BGAHAG,D,9/14/2020,33.390,34.990,33.390,0.000,300354121 BGAHAG,D,9/15/2020,33.530,35.140,33.530,0.000,300385394 BGAHAG,D,9/16/2020,33.570,35.180,33.570,0.000,301145650 BGAHAG,D,9/17/2020,33.260,34.860,33.260,0.000,301119048 BGAHAG,D,9/18/2020,33.310,34.910,33.310,0.000,301130516 BGAHAG,D,9/21/2020,32.660,34.230,32.660,0.000,299931891 BGAHAG,D,9/22/2020,32.690,34.260,32.690,0.000,299864120 BGAHAG,D,9/23/2020,32.770,34.340,32.770,0.000,299826126 BGAHAG,D,9/24/2020,32.280,33.830,32.280,0.000,299831298 BGAHAG,D,9/25/2020,32.280,33.830,32.280,0.000,300045300 BGAHAG,D,9/28/2020,32.820,34.400,32.820,0.000,300078468 BGAHAG,D,9/29/2020,32.950,34.530,32.950,0.000,300334265 BGAHAG,D,9/30/2020,32.990,34.570,32.990,0.000,300519956 BGAHAG,D,10/1/2020,33.120,34.710,33.120,0.000,300542351 BGAHAG,D,10/2/2020,33.010,34.590,33.010,0.000,300547674 BGAHAG,D,10/5/2020,33.230,34.830,33.230,0.000,300489189 BGAHAG,D,10/6/2020,33.390,34.990,33.390,0.000,300470259 BGAHAG,D,10/7/2020,33.370,34.970,33.370,0.000,300362468 BGAHAG,D,10/8/2020,33.600,35.210,33.600,0.000,300305356 BGAHAG,D,10/9/2020,33.840,35.460,33.840,0.000,300301298 BGAHAG,D,10/12/2020,34.040,35.670,34.040,0.000,300210194 BGAHAG,D,10/13/2020,34.070,35.710,34.070,0.000,300142685 BGAHAG,D,10/14/2020,34.120,35.760,34.120,0.000,300089133 BGAHAG,D,10/15/2020,33.640,35.250,33.640,0.000,299994317 BGAHAG,D,10/16/2020,33.880,35.510,33.880,0.000,300000013 BGAHAG,D,10/19/2020,33.900,35.530,33.900,0.000,299771307 BGAHAG,D,10/20/2020,33.780,35.400,33.780,0.000,299747282 BGAHAG,D,10/21/2020,33.800,35.420,33.800,0.000,299747282 BGAHAG,D,10/22/2020,33.580,35.190,33.580,0.000,299412428 BGAHAG,D,10/23/2020,33.680,35.300,33.680,0.000,299237472 BGAHAG,D,10/26/2020,33.340,34.940,33.340,0.000,299271916 BGAHAG,D,10/28/2020,32.580,34.140,32.580,0.000,299174732 BGAHAG,D,10/29/2020,32.590,34.150,32.590,0.000,299206891 BGAHAG,D,10/30/2020,32.240,33.790,32.240,0.000,299186202 BGAHAG,D,11/2/2020,32.700,34.270,32.700,0.000,299277916 BGAHAG,D,11/3/2020,33.070,34.660,33.070,0.000,299122980 BGAHAG,D,11/4/2020,33.530,35.140,33.530,0.000,299171081 BGAHAG,D,11/5/2020,34.170,35.810,34.170,0.000,299321440 BGAHAG,D,11/6/2020,34.190,35.830,34.190,0.000,299426394 BGAHAG,D,11/9/2020,34.850,36.520,34.850,0.000,299750534 BGAHAG,D,11/10/2020,34.550,36.210,34.550,0.000,299549739 BGAHAG,D,11/11/2020,34.580,36.240,34.580,0.000,299381164 BGAHAG,D,11/12/2020,34.590,36.250,34.590,0.000,299215974 BGAHAG,D,11/13/2020,34.710,36.380,34.710,0.000,298460453 BGAHAG,D,11/16/2020,34.960,36.640,34.960,0.000,298234718 BGAHAG,D,11/18/2020,35.090,36.770,35.090,0.000,298459862 BGAHAG,D,11/19/2020,34.880,36.550,34.880,0.000,298045779 BGAHAG,D,11/20/2020,34.980,36.660,34.980,0.000,297929215 BGAHAG,D,11/23/2020,35.050,36.730,35.050,0.000,298062197 BGAHAG,D,11/24/2020,35.230,36.920,35.230,0.000,298106345 BGAHAG,D,11/25/2020,35.350,37.050,35.350,0.000,298221320 BGAHAG,D,11/26/2020,35.420,37.120,35.420,0.000,298273282 BGAHAG,D,11/27/2020,35.620,37.330,35.620,0.000,298590241 BGAHAG,D,11/30/2020,35.510,37.210,35.510,0.000,298417582 BGAHAG,D,12/1/2020,35.620,37.330,35.620,0.000,298751237 BGAHAG,D,12/2/2020,35.530,37.240,35.530,0.000,299033014 BGAHAG,D,12/3/2020,35.720,37.430,35.720,0.000,299447293 BGAHAG,D,12/4/2020,35.790,37.510,35.790,0.000,298886053 BGAHAG,D,12/7/2020,35.820,37.540,35.820,0.000,298954108 BGAHAG,D,12/8/2020,35.840,37.560,35.840,0.000,297910130 BGAHAG,D,12/9/2020,35.960,37.690,35.960,0.000,297070109 BGAHAG,D,12/10/2020,35.880,37.600,35.880,0.000,297163604 BGAHAG,D,12/11/2020,35.830,37.550,35.830,0.000,296907524 BGAHAG,D,12/14/2020,36.040,37.770,36.040,0.000,296887268 BGAHAG,D,12/15/2020,35.900,37.620,35.900,0.000,296942017 BGAHAG,D,12/16/2020,36.080,37.810,36.080,0.000,296928983 BGAHAG,D,12/17/2020,36.370,38.120,36.370,0.000,297068639 BGAHAG,D,12/18/2020,36.320,38.060,36.320,0.000,296982654 BGAHAG,D,12/21/2020,36.020,37.750,36.020,0.000,297209935 BGAHAG,D,12/22/2020,36.270,38.010,36.270,0.000,297165421 BGAHAG,D,12/23/2020,36.400,38.150,36.400,0.000,297159350 BGAHAG,D,12/28/2020,36.530,38.280,36.530,0.000,297127130 BGAHAG,D,12/29/2020,36.580,38.340,36.580,0.000,297353897 BGAHAG,D,12/30/2020,36.710,38.470,36.710,0.000,297292095 BGAHAG,D,1/5/2021,36.630,38.390,36.630,0.000,298290379 BGAHAG,D,1/6/2021,36.780,38.550,36.780,0.000,298675772 BGAHAG,D,1/7/2021,37.040,38.820,37.040,0.000,298801429 BGAHAG,D,1/8/2021,37.270,39.060,37.270,0.000,298895537 BGAHAG,D,1/11/2021,37.020,38.800,37.020,0.000,299058896 BGAHAG,D,1/12/2021,37.050,38.830,37.050,0.000,299282581 BGAHAG,D,1/13/2021,37.070,38.850,37.070,0.000,299395040 BGAHAG,D,1/14/2021,37.180,38.960,37.180,0.000,291715473 BGAHAG,D,1/15/2021,36.990,38.770,36.990,0.000,292173273 BGAHAG,D,1/18/2021,36.910,38.680,36.910,0.000,292039564 BGAHAG,D,1/19/2021,37.070,38.850,37.070,0.000,292247454 BGAHAG,D,1/20/2021,37.320,39.110,37.320,0.000,292803952 BGAHAG,D,1/21/2021,37.440,39.240,37.440,0.000,293235111 BGAHAG,D,1/22/2021,37.340,39.130,37.340,0.000,293607701 BGAHAG,D,1/25/2021,37.370,39.160,37.370,0.000,293805046 BGAHAG,D,1/26/2021,37.410,39.210,37.410,0.000,294073787 BGAHAG,D,1/27/2021,36.780,38.550,36.780,0.000,294179508 BGAHAG,D,1/28/2021,36.890,38.660,36.890,0.000,294476980 BGAHAG,D,2/1/2021,36.690,38.450,36.690,0.000,294355766 BGAHAG,D,2/2/2021,37.110,38.890,37.110,0.000,294671235 BGAHAG,D,2/3/2021,37.290,39.080,37.290,0.000,295152486 BGAHAG,D,2/4/2021,37.300,39.090,37.300,0.000,295538691 BGAHAG,D,2/5/2021,37.510,39.310,37.510,0.000,295721010 BGAHAG,D,2/8/2021,37.770,39.580,37.770,0.000,295128944 BGAHAG,D,2/9/2021,37.810,39.620,37.810,0.000,295828787 BGAHAG,D,2/10/2021,38.020,39.840,38.020,0.000,296141138 BGAHAG,D,2/11/2021,37.950,39.770,37.950,0.000,296136632 BGAHAG,D,2/12/2021,37.920,39.740,37.920,0.000,296393573 BGAHAG,D,2/15/2021,38.070,39.900,38.070,0.000,296552560 BGAHAG,D,2/16/2021,38.060,39.890,38.060,0.000,296852346 BGAHAG,D,2/17/2021,37.890,39.710,37.890,0.000,297188599 BGAHAG,D,2/18/2021,37.740,39.550,37.740,0.000,296987002 BGAHAG,D,2/19/2021,37.940,39.760,37.940,0.000,297333120 BGAHAG,D,2/22/2021,37.760,39.570,37.760,0.000,297489554 BGAHAG,D,2/23/2021,37.350,39.140,37.350,0.000,298166857 BGAHAG,D,2/24/2021,37.430,39.230,37.430,0.000,300900921 BGAHAG,D,2/25/2021,37.670,39.480,37.670,0.000,301020473 BGAHAG,D,2/26/2021,37.010,38.790,37.010,0.000,301307985 BGAHAG,D,3/1/2021,37.310,39.100,37.310,0.000,301534686 BGAHAG,D,3/2/2021,37.410,39.210,37.410,0.000,301268676 BGAHAG,D,3/3/2021,37.170,38.950,37.170,0.000,301948632 BGAHAG,D,3/4/2021,36.840,38.610,36.840,0.000,300679525 BGAHAG,D,3/5/2021,36.500,38.250,36.500,0.000,300973954 BGAHAG,D,3/8/2021,36.780,38.550,36.780,0.000,299760417 BGAHAG,D,3/9/2021,37.000,38.780,37.000,0.000,300054228 BGAHAG,D,3/10/2021,37.200,38.990,37.200,0.000,299762506 BGAHAG,D,3/12/2021,37.440,39.240,37.440,0.000,300094102 BGAHAG,D,3/15/2021,37.430,39.230,37.430,0.000,300447305 BGAHAG,D,3/16/2021,37.590,39.390,37.590,0.000,300772873 BGAHAG,D,3/18/2021,37.510,39.310,37.510,0.000,301131024 BGAHAG,D,3/19/2021,37.220,39.010,37.220,0.000,301534539 BGAHAG,D,3/22/2021,37.210,39.000,37.210,0.000,301706841 BGAHAG,D,3/24/2021,37.080,38.860,37.080,0.000,302423610 BGAHAG,D,3/25/2021,36.680,38.440,36.680,0.000,302557925 BGAHAG,D,3/26/2021,37.120,38.900,37.120,0.000,302882002 BGAHAG,D,3/29/2021,37.210,39.000,37.210,0.000,303520719 BGAHAG,D,3/30/2021,37.130,38.910,37.130,0.000,303536414 BGAHAG,D,3/31/2021,37.240,39.030,37.240,0.000,303649521 BGAHAG,D,4/1/2021,37.430,39.230,37.430,0.000,303880292 BGAHAG,D,4/6/2021,37.860,39.680,37.860,0.000,304142982 BGAHAG,D,4/7/2021,37.810,39.620,37.810,0.000,304575781 BGAHAG,D,4/8/2021,37.900,39.720,37.900,0.000,304744224 BGAHAG,D,4/9/2021,37.910,39.730,37.910,0.000,305002629 BGAHAG,D,4/12/2021,37.940,39.760,37.940,0.000,305460545 BGAHAG,D,4/13/2021,38.000,39.820,38.000,0.000,305687000 BGAHAG,D,4/14/2021,38.170,40.000,38.170,0.000,305907302 BGAHAG,D,4/15/2021,38.220,40.050,38.220,0.000,306182532 BGAHAG,D,4/16/2021,38.380,40.220,38.380,0.000,306354632 BGAHAG,D,4/19/2021,38.510,40.360,38.510,0.000,306534617 BGAHAG,D,4/20/2021,38.240,40.080,38.240,0.000,306674355 BGAHAG,D,4/21/2021,38.110,39.940,38.110,0.000,306795966 BGAHAG,D,4/22/2021,38.290,40.130,38.290,0.000,307339214 BGAHAG,D,4/23/2021,38.360,40.200,38.360,0.000,307521624 BGAHAG,D,4/26/2021,38.590,40.440,38.590,0.000,308026685 BGAHAG,D,4/27/2021,38.630,40.480,38.630,0.000,307862710 BGAHAG,D,4/30/2021,38.650,40.510,38.650,0.000,308388714 BGAHAG,D,5/4/2021,38.260,40.100,38.260,0.000,308982399 BGAHAG,D,5/5/2021,38.440,40.290,38.440,0.000,309240728 BGAHAG,D,5/6/2021,38.390,40.230,38.390,0.000,309211648 BGAHAG,D,5/7/2021,38.760,40.620,38.760,0.000,309464792 BGAHAG,D,5/10/2021,38.870,40.740,38.870,0.000,309575011 BGAHAG,D,5/11/2021,38.450,40.300,38.450,0.000,309883620 BGAHAG,D,5/12/2021,38.240,40.080,38.240,0.000,310316641 BGAHAG,D,5/14/2021,38.330,0.400,38.330,0.000,310389124 BGAHAG,D,5/17/2021,38.350,40.190,38.350,0.000,311407687 BGAHAG,D,5/18/2021,38.540,40.390,38.540,0.000,311607354 BGAHAG,D,5/19/2021,38.060,39.890,38.060,0.000,311896861 BGAHAG,D,5/20/2021,38.370,40.210,38.370,0.000,312015294 BGAHAG,D,5/21/2021,38.660,40.520,38.660,0.000,312172841 BGAHAG,D,5/25/2021,38.800,40.660,38.800,0.000,312854846 BGAHAG,D,5/26/2021,38.730,40.590,38.730,0.000,313149053 BGAHAG,D,5/27/2021,38.870,40.740,38.870,0.000,315899445 BGAHAG,D,5/28/2021,38.960,40.830,38.960,0.000,316176154 BGAHAG,D,5/31/2021,38.950,40.820,38.950,0.000,317526623 BGAHAG,D,6/1/2021,39.140,41.020,39.140,0.000,317923240 BGAHAG,D,6/2/2021,39.040,40.910,39.040,0.000,318215826 BGAHAG,D,6/3/2021,38.810,40.670,38.810,0.000,318626635 BGAHAG,D,6/4/2021,38.970,40.840,38.970,0.000,319112243 BGAHAG,D,6/7/2021,39.040,40.910,39.040,0.000,319125913 BGAHAG,D,6/8/2021,38.960,40.830,38.960,0.000,314967867 BGAHAG,D,6/9/2021,38.980,40.850,38.980,0.000,315286151 BGAHAG,D,6/10/2021,39.040,40.910,39.040,0.000,316276962 BGAHAG,D,6/11/2021,39.040,40.910,39.040,0.000,316469974 BGAHAG,D,6/14/2021,39.060,40.930,39.060,0.000,315147177 BGAHAG,D,6/15/2021,39.070,40.950,39.070,0.000,315673143 BGAHAG,D,6/16/2021,39.040,40.910,39.040,0.000,315806165 BGAHAG,D,6/18/2021,38.460,40.310,38.460,0.000,316105144 BGAHAG,D,6/21/2021,38.480,40.330,38.480,0.000,316391607 BGAHAG,D,6/22/2021,38.570,40.420,38.570,0.000,316658598 BGAHAG,D,6/24/2021,38.840,40.700,38.840,0.000,316883728 BGAHAG,D,6/28/2021,38.910,40.780,38.910,0.000,317942480 BGAHAG,D,6/30/2021,38.880,40.750,38.880,0.000,318906223 BGAHAG,D,7/1/2021,38.910,40.780,38.910,0.000,319254707 BGAHAG,D,7/2/2021,38.940,40.810,38.940,0.000,319492876 BGAHAG,D,7/5/2021,39.080,40.960,39.080,0.000,319672438 BGAHAG,D,7/6/2021,38.970,40.840,38.970,0.000,319675753 BGAHAG,D,7/7/2021,38.930,40.800,38.930,0.000,319966805 BGAHAG,D,7/8/2021,38.530,40.380,38.530,0.000,320050633 BGAHAG,D,7/9/2021,38.880,40.750,38.880,0.000,320180673 BGAHAG,D,7/12/2021,39.050,40.920,39.050,0.000,320407516 BGAHAG,D,7/13/2021,39.040,40.910,39.040,0.000,324363585 BGAHAG,D,7/15/2021,38.830,40.690,38.830,0.000,324965075 BGAHAG,D,7/16/2021,38.690,40.550,38.690,0.000,325162312 BGAHAG,D,7/19/2021,38.000,39.820,38.000,0.000,325668139 BGAHAG,D,7/20/2021,38.130,39.960,38.130,0.000,325694643 BGAHAG,D,7/21/2021,38.570,40.420,38.570,0.000,325903242 BGAHAG,D,7/22/2021,38.670,40.530,38.670,0.000,325878144 BGAHAG,D,7/23/2021,38.790,40.650,38.790,0.000,326048068 BGAHAG,D,7/26/2021,38.890,40.760,38.890,0.000,326175834 BGAHAG,D,7/27/2021,38.690,40.550,38.690,0.000,326340983 BGAHAG,D,7/28/2021,38.720,40.580,38.720,0.000,326493279 BGAHAG,D,7/29/2021,38.980,40.850,38.980,0.000,326384605 BGAHAG,D,7/30/2021,38.920,40.790,38.920,0.000,326507187 BGAHAG,D,8/2/2021,38.950,40.820,38.950,0.000,326470538 BGAHAG,D,8/3/2021,38.760,40.620,38.760,0.000,326767143 BGAHAG,D,8/4/2021,38.970,40.840,38.970,0.000,326963301 BGAHAG,D,8/5/2021,39.000,40.870,39.000,0.000,327448258 BGAHAG,D,8/6/2021,39.000,40.870,39.000,0.000,327479411 BGAHAG,D,8/9/2021,38.960,40.830,38.960,0.000,327932724 BGAHAG,D,8/10/2021,39.020,40.890,39.020,0.000,328290655 BGAHAG,D,8/11/2021,39.070,40.950,39.070,0.000,328602455 BGAHAG,D,8/12/2021,39.040,40.910,39.040,0.000,328776305 BGAHAG,D,8/13/2021,39.120,41.000,39.120,0.000,325207382 BGAHAG,D,8/16/2021,38.910,40.780,38.910,0.000,325334041 BGAHAG,D,8/17/2021,38.780,40.640,38.780,0.000,325525911 BGAHAG,D,8/18/2021,38.790,40.650,38.790,0.000,325548937 BGAHAG,D,8/19/2021,38.400,40.240,38.400,0.000,325955343 BGAHAG,D,8/20/2021,38.500,40.350,38.500,0.000,326156503 BGAHAG,D,8/23/2021,38.770,40.630,38.770,0.000,325620353 BGAHAG,D,8/24/2021,39.010,40.880,39.010,0.000,325774845 BGAHAG,D,8/25/2021,39.060,40.930,39.060,0.000,325873404 BGAHAG,D,8/26/2021,39.060,40.930,39.060,0.000,326063042 BGAHAG,D,8/27/2021,39.020,40.890,39.020,0.000,326248998 BGAHAG,D,8/30/2021,39.210,41.090,39.210,0.000,326244023 BGAHAG,D,8/31/2021,39.180,41.060,39.180,0.000,326405384 BGAHAG,D,9/1/2021,39.260,41.140,39.260,0.000,326470078 BGAHAG,D,9/2/2021,39.350,41.240,39.350,0.000,326500898 BGAHAG,D,9/3/2021,39.310,41.200,39.310,0.000,326604982 BGAHAG,D,9/6/2021,39.400,41.290,39.400,0.000,326687320 BGAHAG,D,9/7/2021,39.310,41.200,39.310,0.000,326799096 BGAHAG,D,9/9/2021,39.100,40.980,39.100,0.000,325225622 BGAHAG,D,9/10/2021,39.110,40.990,39.110,0.000,325346555 BGAHAG,D,9/13/2021,38.950,40.820,38.950,0.000,325604859 BGAHAG,D,9/14/2021,38.920,40.790,38.920,0.000,325587112 BGAHAG,D,9/15/2021,38.810,40.670,38.810,0.000,325316922 BGAHAG,D,9/16/2021,38.790,40.650,38.790,0.000,324937171 BGAHAG,D,9/17/2021,38.760,40.620,38.760,0.000,326451462 BGAHAG,D,9/20/2021,38.280,40.120,38.280,0.000,326514609 BGAHAG,D,9/21/2021,38.390,40.230,38.390,0.000,326530411 BGAHAG,D,9/22/2021,38.430,40.270,38.430,0.000,326137779 BGAHAG,D,9/23/2021,38.720,40.580,38.720,0.000,326113114 BGAHAG,D,9/24/2021,38.680,40.540,38.680,0.000,325935890 BGAHAG,D,9/27/2021,38.640,40.490,38.640,0.000,326121555 BGAHAG,D,9/28/2021,38.310,40.150,38.310,0.000,326609152 BGAHAG,D,9/29/2021,38.160,39.990,38.160,0.000,326607345 BGAHAG,D,9/30/2021,38.100,39.930,38.100,0.000,326963986 BGAHAG,D,10/1/2021,37.850,39.670,37.850,0.000,326873592 BGAHAG,D,10/4/2021,37.980,39.800,37.980,0.000,326942476 BGAHAG,D,10/5/2021,37.810,39.620,37.810,0.000,327078586 BGAHAG,D,10/6/2021,37.560,39.360,37.560,0.000,327108696 BGAHAG,D,10/8/2021,38.110,39.940,38.110,0.000,327208040 BGAHAG,D,10/11/2021,38.070,39.900,38.070,0.000,327207626 BGAHAG,D,10/12/2021,37.780,39.590,37.780,0.000,327219253 BGAHAG,D,10/13/2021,37.800,39.610,37.800,0.000,327157314 BGAHAG,D,10/14/2021,38.240,40.080,38.240,0.000,327383666 BGAHAG,D,10/15/2021,38.520,40.370,38.520,0.000,327339292 BGAHAG,D,10/18/2021,38.470,40.320,38.470,0.000,327181214 BGAHAG,D,10/19/2021,38.660,40.520,38.660,0.000,327169287 BGAHAG,D,10/21/2021,38.840,40.700,38.840,0.000,327273472 BGAHAG,D,10/22/2021,38.970,40.840,38.970,0.000,327748970 BGAHAG,D,10/25/2021,38.940,40.810,38.940,0.000,327804555 BGAHAG,D,10/27/2021,39.030,40.900,39.030,0.000,327891235 BGAHAG,D,10/28/2021,38.940,40.810,38.940,0.000,327888940 BGAHAG,D,10/29/2021,38.870,40.740,38.870,0.000,328219105 BGAHAG,D,11/2/2021,39.030,40.900,39.030,0.000,328291721 BGAHAG,D,11/3/2021,39.010,40.880,39.010,0.000,328383372 BGAHAG,D,11/4/2021,39.240,41.120,39.240,0.000,328471580 BGAHAG,D,11/5/2021,39.340,41.230,39.340,0.000,328641595 BGAHAG,D,11/8/2021,39.460,41.350,39.460,0.000,328682772 BGAHAG,D,11/9/2021,39.340,41.230,39.340,0.000,328641736 BGAHAG,D,11/10/2021,39.350,41.240,39.350,0.000,329643980 BGAHAG,D,11/11/2021,39.200,41.080,39.200,0.000,329516577 BGAHAG,D,11/12/2021,39.200,41.080,39.200,0.000,329558560 BGAHAG,D,11/15/2021,39.360,41.250,39.360,0.000,329778787 BGAHAG,D,11/16/2021,39.330,41.220,39.330,0.000,329891826 BGAHAG,D,11/17/2021,39.310,41.200,39.310,0.000,329897947 BGAHAG,D,11/18/2021,39.210,41.090,39.210,0.000,329703182 BGAHAG,D,11/19/2021,39.130,41.010,39.130,0.000,329825909 BGAHAG,D,11/22/2021,39.090,40.970,39.090,0.000,329814854 BGAHAG,D,11/23/2021,38.830,40.690,38.830,0.000,329997302 BGAHAG,D,11/24/2021,38.510,40.360,38.510,0.000,329990341 BGAHAG,D,11/25/2021,38.710,40.570,38.710,0.000,329902252 BGAHAG,D,11/26/2021,38.230,40.070,38.230,0.000,330208096 BGAHAG,D,11/29/2021,38.280,40.120,38.280,0.000,330353159 BGAHAG,D,11/30/2021,38.280,40.120,38.280,0.000,330375175 BGAHAG,D,12/1/2021,38.230,40.070,38.230,0.000,330779066 BGAHAG,D,12/2/2021,37.940,39.760,37.940,0.000,330937578 BGAHAG,D,12/3/2021,37.840,39.660,37.840,0.000,329664640 BGAHAG,D,12/6/2021,37.890,39.710,37.890,0.000,329679451 BGAHAG,D,12/7/2021,38.550,40.400,38.550,0.000,329753073 BGAHAG,D,12/8/2021,38.610,40.460,38.610,0.000,329851376 BGAHAG,D,12/9/2021,38.600,40.450,38.600,0.000,328274186 BGAHAG,D,12/10/2021,38.510,40.360,38.510,0.000,328126628 BGAHAG,D,12/13/2021,38.470,40.320,38.470,0.000,328144739 BGAHAG,D,12/14/2021,38.230,40.070,38.230,0.000,328047115 BGAHAG,D,12/15/2021,37.980,39.800,37.980,0.000,328017495 BGAHAG,D,12/16/2021,38.490,40.340,38.490,0.000,327961727 BGAHAG,D,12/17/2021,37.980,39.800,37.980,0.000,328313958 BGAHAG,D,12/20/2021,37.660,39.470,37.660,0.000,328274596 BGAHAG,D,12/21/2021,37.900,39.720,37.900,0.000,328246459 BGAHAG,D,12/22/2021,38.160,39.990,38.160,0.000,328169571 BGAHAG,D,12/23/2021,38.540,40.390,38.540,0.000,327983261 BGAHAG,D,12/27/2021,38.590,40.440,38.590,0.000,327964222 BGAHAG,D,12/28/2021,38.840,40.700,38.840,0.000,328003540 BGAHAG,D,12/29/2021,38.780,40.640,38.780,0.000,327996132 BGAHAG,D,12/30/2021,38.840,40.700,38.840,0.000,328023777 BGAHAG,D,1/3/2022,38.650,40.510,38.650,0.000,328153595 BGAHAG,D,1/5/2022,38.750,40.610,38.750,0.000,328729854 BGAHAG,D,1/6/2022,38.160,39.990,38.160,0.000,328925217 BGAHAG,D,1/7/2022,38.290,40.130,38.290,0.000,328928892 BGAHAG,D,1/10/2022,37.780,39.590,37.780,0.000,329041643 BGAHAG,D,1/11/2022,37.940,39.760,37.940,0.000,329004592 BGAHAG,D,1/12/2022,38.560,40.410,38.560,0.000,328978556 BGAHAG,D,1/14/2022,38.160,39.990,38.160,0.000,328897913 BGAHAG,D,1/17/2022,38.060,39.890,38.060,0.000,328719427 BGAHAG,D,1/18/2022,37.730,39.540,37.730,0.000,328599508 BGAHAG,D,1/19/2022,37.780,39.590,37.780,0.000,328581031 BGAHAG,D,1/20/2022,37.720,39.530,37.720,0.000,328518181 BGAHAG,D,1/21/2022,37.100,38.880,37.100,0.000,328519194 BGAHAG,D,1/24/2022,36.330,38.070,36.330,0.000,328463707 BGAHAG,D,1/25/2022,36.320,38.060,36.320,0.000,328321091 BGAHAG,D,1/26/2022,36.950,38.720,36.950,0.000,328471868 BGAHAG,D,1/27/2022,36.730,38.490,36.730,0.000,328402284 BGAHAG,D,1/28/2022,36.180,37.920,36.180,0.000,328461368 BGAHAG,D,1/31/2022,36.760,38.520,36.760,0.000,328681175 BGAHAG,D,2/1/2022,37.190,38.980,37.190,0.000,328246801 BGAHAG,D,2/2/2022,37.400,39.200,37.400,0.000,328354855 BGAHAG,D,2/3/2022,37.280,39.070,37.280,0.000,328396819 BGAHAG,D,2/4/2022,37.100,38.880,37.100,0.000,328392643 BGAHAG,D,2/7/2022,37.280,39.070,37.280,0.000,328407835 BGAHAG,D,2/8/2022,37.110,38.890,37.110,0.000,328414137 BGAHAG,D,2/9/2022,37.630,39.440,37.630,0.000,328403577 BGAHAG,D,2/10/2022,37.670,39.480,37.670,0.000,328139049 BGAHAG,D,2/11/2022,37.450,39.250,37.450,0.000,328168716 BGAHAG,D,2/14/2022,36.960,38.730,36.960,0.000,328253227 BGAHAG,D,2/15/2022,37.090,38.870,37.090,0.000,328263731 BGAHAG,D,2/16/2022,37.170,38.950,37.170,0.000,328415891 BGAHAG,D,2/17/2022,37.030,38.810,37.030,0.000,328599272 BGAHAG,D,2/18/2022,36.870,38.640,36.870,0.000,328489581 BGAHAG,D,2/21/2022,36.560,38.310,36.560,0.000,328197604 BGAHAG,D,2/22/2022,36.540,38.290,36.540,0.000,328146010 BGAHAG,D,2/23/2022,36.360,38.110,36.360,0.000,328152896 BGAHAG,D,2/24/2022,35.380,37.080,35.380,0.000,328939210 BGAHAG,D,2/25/2022,36.020,37.750,36.020,0.000,328717813 BGAHAG,D,2/28/2022,36.220,37.960,36.220,0.000,328464244 BGAHAG,D,3/1/2022,36.210,37.950,36.210,0.000,328330708 BGAHAG,D,3/2/2022,36.020,37.750,36.020,0.000,328314500 BGAHAG,D,3/4/2022,35.420,37.120,35.420,0.000,328203916 BGAHAG,D,3/7/2022,35.060,36.740,35.060,0.000,328033405 BGAHAG,D,3/8/2022,34.550,36.210,34.550,0.000,327973368 BGAHAG,D,3/9/2022,34.960,36.640,34.960,0.000,327294102 BGAHAG,D,3/10/2022,35.040,36.720,35.040,0.000,326997357 BGAHAG,D,3/11/2022,35.060,36.740,35.060,0.000,327800032 BGAHAG,D,3/14/2022,34.870,36.540,34.870,0.000,327696003 BGAHAG,D,3/15/2022,34.630,36.290,34.630,0.000,327523629 BGAHAG,D,3/16/2022,35.320,37.020,35.320,0.000,327381310 BGAHAG,D,3/17/2022,35.520,37.230,35.520,0.000,327863541 BGAHAG,D,3/18/2022,35.790,37.510,35.790,0.000,327828253 BGAHAG,D,3/21/2022,35.980,37.710,35.980,0.000,327701999 BGAHAG,D,3/22/2022,36.120,37.850,36.120,0.000,327874776 BGAHAG,D,3/24/2022,35.940,37.670,35.940,0.000,327997965 BGAHAG,D,3/25/2022,36.150,37.890,36.150,0.000,327913272 BGAHAG,D,3/28/2022,36.060,37.790,36.060,0.000,328044668 BGAHAG,D,3/29/2022,36.470,38.220,36.470,0.000,328098235 BGAHAG,D,3/30/2022,36.590,38.350,36.590,0.000,328041625 BGAHAG,D,3/31/2022,36.360,38.110,36.360,0.000,327906551 BGAHAG,D,4/1/2022,36.180,37.920,36.180,0.000,328010090 BGAHAG,D,4/4/2022,36.260,38.000,36.260,0.000,328090051 BGAHAG,D,4/5/2022,36.290,38.030,36.290,0.000,327774850 BGAHAG,D,4/6/2022,35.660,37.370,35.660,0.000,327853368 BGAHAG,D,4/7/2022,35.720,37.430,35.720,0.000,327621452 BGAHAG,D,4/8/2022,35.620,37.330,35.620,0.000,326637891 BGAHAG,D,4/11/2022,35.520,37.230,35.520,0.000,326391781 BGAHAG,D,4/13/2022,35.400,37.100,35.400,0.000,326176611 BGAHAG,D,4/14/2022,35.590,37.300,35.590,0.000,326132968 BGAHAG,D,4/19/2022,35.440,37.140,35.440,0.000,325989971 BGAHAG,D,4/22/2022,35.040,36.720,35.040,0.000,325303604 BGAHAG,D,4/25/2022,34.330,35.980,34.330,0.000,325069781 BGAHAG,D,4/26/2022,34.450,36.100,34.450,0.000,324905568 BGAHAG,D,4/27/2022,34.270,35.920,34.270,0.000,324851115 BGAHAG,D,4/29/2022,34.570,36.230,34.570,0.000,324724680 BGAHAG,D,5/2/2022,34.000,35.630,34.000,0.000,324585035 BGAHAG,D,5/3/2022,34.110,35.750,34.110,0.000,324570946 BGAHAG,D,5/4/2022,34.080,35.720,34.080,0.000,324532337 BGAHAG,D,5/5/2022,34.320,35.970,34.320,0.000,324317583 BGAHAG,D,5/6/2022,33.500,35.110,33.500,0.000,324267193 BGAHAG,D,5/10/2022,33.200,34.790,33.200,0.000,324236936 BGAHAG,D,5/11/2022,33.240,34.840,33.240,0.000,323925045 BGAHAG,D,5/12/2022,32.650,34.220,32.650,0.000,323479793 BGAHAG,D,5/13/2022,33.160,34.750,33.160,0.000,322798633 BGAHAG,D,5/16/2022,33.240,34.840,33.240,0.000,322595874 BGAHAG,D,5/17/2022,33.600,35.210,33.600,0.000,322431436 BGAHAG,D,5/18/2022,33.430,35.030,33.430,0.000,322296935 BGAHAG,D,5/19/2022,33.100,34.690,33.100,0.000,322170946 BGAHAG,D,5/20/2022,33.390,34.990,33.390,0.000,322162272 BGAHAG,D,5/23/2022,33.430,35.030,33.430,0.000,321979198 BGAHAG,D,5/24/2022,33.420,35.020,33.420,0.000,322366714 BGAHAG,D,5/25/2022,33.480,35.090,33.480,0.000,322110115 BGAHAG,D,5/27/2022,34.190,35.830,34.190,0.000,322129341 BGAHAG,D,5/30/2022,34.400,36.050,34.400,0.000,321918582 BGAHAG,D,5/31/2022,34.270,35.920,34.270,0.000,322168798 BGAHAG,D,6/1/2022,34.310,35.960,34.310,0.000,322172560 BGAHAG,D,6/2/2022,34.110,35.750,34.110,0.000,322190586 BGAHAG,D,6/3/2022,34.330,35.980,34.330,0.000,321843693 BGAHAG,D,6/7/2022,34.180,35.820,34.180,0.000,321845874 BGAHAG,D,6/8/2022,34.380,36.030,34.380,0.000,321815043 BGAHAG,D,6/10/2022,33.390,34.990,33.390,0.000,319533701 BGAHAG,D,6/13/2022,32.520,34.080,32.520,0.000,319378537 BGAHAG,D,6/14/2022,32.370,33.920,32.370,0.000,318839578 BGAHAG,D,6/15/2022,32.370,33.920,32.370,0.000,318700007 BGAHAG,D,6/16/2022,31.980,33.520,31.980,0.000,318838685 BGAHAG,D,6/17/2022,32.000,33.540,32.000,0.000,318641727 BGAHAG,D,6/20/2022,31.970,33.500,31.970,0.000,318420582 BGAHAG,D,6/21/2022,32.270,33.820,32.270,0.000,318269959 BGAHAG,D,6/22/2022,32.130,33.670,32.130,0.000,318086607 BGAHAG,D,6/24/2022,32.510,34.070,32.510,0.000,317966487 BGAHAG,D,6/27/2022,32.720,34.290,32.720,0.000,318491756 BGAHAG,D,6/28/2022,32.880,34.460,32.880,0.000,318538445 BGAHAG,D,6/29/2022,32.380,33.930,32.380,0.000,318286549 BGAHAG,D,6/30/2022,31.920,33.450,31.920,0.000,318180098 BGAHAG,D,7/1/2022,32.130,33.670,32.130,0.000,317843514 BGAHAG,D,7/4/2022,32.230,33.780,32.230,0.000,317804696 BGAHAG,D,7/5/2022,31.800,33.330,31.800,0.000,317678576 BGAHAG,D,7/6/2022,32.030,33.570,32.030,0.000,317614742 BGAHAG,D,7/7/2022,32.300,33.850,32.300,0.000,317401043 BGAHAG,D,7/8/2022,32.190,33.740,32.190,0.000,317095940 BGAHAG,D,7/11/2022,32.060,33.600,32.060,0.000,317042813 BGAHAG,D,7/12/2022,31.980,33.520,31.980,0.000,316978174 BGAHAG,D,7/13/2022,31.730,33.250,31.730,0.000,316505987 BGAHAG,D,7/14/2022,31.440,32.950,31.440,0.000,316399722 BGAHAG,D,7/15/2022,31.820,33.350,31.820,0.000,316369718 BGAHAG,D,7/18/2022,32.240,33.790,32.240,0.000,316123426 BGAHAG,D,7/19/2022,32.290,33.840,32.290,0.000,316062415 BGAHAG,D,7/20/2022,32.480,34.040,32.480,0.000,315962959 BGAHAG,D,7/21/2022,32.590,34.150,32.590,0.000,316040271 BGAHAG,D,7/22/2022,32.920,34.500,32.920,0.000,315997295 BGAHAG,D,7/25/2022,32.840,34.420,32.840,0.000,315847528 BGAHAG,D,7/26/2022,32.740,34.310,32.740,0.000,315637502 BGAHAG,D,7/27/2022,32.780,34.350,32.780,0.000,315459939 BGAHAG,D,7/28/2022,33.080,34.670,33.080,0.000,315288595 BGAHAG,D,7/29/2022,33.430,35.030,33.430,0.000,315212978 BGAHAG,D,8/1/2022,33.510,35.120,33.510,0.000,314938647 BGAHAG,D,8/3/2022,33.500,35.110,33.500,0.000,314843166 BGAHAG,D,8/4/2022,33.660,35.280,33.660,0.000,314612102 BGAHAG,D,8/5/2022,33.530,35.140,33.530,0.000,314540010 BGAHAG,D,8/8/2022,33.810,35.430,33.810,0.000,314559169 BGAHAG,D,8/9/2022,33.590,35.200,33.590,0.000,314564023 BGAHAG,D,8/10/2022,33.940,35.570,33.940,0.000,314542125 BGAHAG,D,8/12/2022,34.120,35.760,34.120,0.000,314374986 BGAHAG,D,8/16/2022,34.220,35.860,34.220,0.000,314338296 BGAHAG,D,8/17/2022,34.060,35.690,34.060,0.000,314389584 BGAHAG,D,8/18/2022,34.000,35.630,34.000,0.000,314483149 BGAHAG,D,8/19/2022,33.710,35.330,33.710,0.000,314375500 BGAHAG,D,8/22/2022,33.350,34.950,33.350,0.000,314358877 BGAHAG,D,8/24/2022,33.200,34.790,33.200,0.000,314347772 BGAHAG,D,8/25/2022,33.410,35.010,33.410,0.000,314709458 BGAHAG,D,8/26/2022,33.570,35.180,33.570,0.000,314708925 BGAHAG,D,8/29/2022,32.920,34.500,32.920,0.000,314688890 BGAHAG,D,8/30/2022,32.870,34.450,32.870,0.000,314685883 BGAHAG,D,8/31/2022,32.640,34.210,32.640,0.000,314241427 BGAHAG,D,9/1/2022,32.180,33.720,32.180,0.000,314197204 BGAHAG,D,9/2/2022,32.400,33.960,32.400,0.000,314208247 BGAHAG,D,9/6/2022,32.070,33.610,32.070,0.000,314198290 BGAHAG,D,9/7/2022,31.990,33.530,31.990,0.000,314154309 BGAHAG,D,9/8/2022,32.270,33.820,32.270,0.000,314114294 BGAHAG,D,9/9/2022,32.690,34.260,32.690,0.000,312132478 BGAHAG,D,9/12/2022,33.020,34.600,33.020,0.000,312071787 BGAHAG,D,9/13/2022,32.570,34.130,32.570,0.000,312056169 BGAHAG,D,9/14/2022,32.280,33.830,32.280,0.000,312905367 BGAHAG,D,9/15/2022,32.290,33.840,32.290,0.000,312856866 BGAHAG,D,9/16/2022,31.750,33.270,31.750,0.000,313386753 BGAHAG,D,9/19/2022,31.760,33.280,31.760,0.000,313678506 BGAHAG,D,9/20/2022,31.710,33.230,31.710,0.000,312698562 BGAHAG,D,9/21/2022,31.720,33.240,31.720,0.000,312638784 BGAHAG,D,9/22/2022,31.260,32.760,31.260,0.000,312470913 BGAHAG,D,9/23/2022,30.670,32.140,30.670,0.000,312172686 BGAHAG,D,9/26/2022,30.510,31.970,30.510,0.000,312025106 BGAHAG,D,9/27/2022,30.400,31.860,30.400,0.000,311837426 BGAHAG,D,9/28/2022,30.230,31.680,30.230,0.000,312606906 BGAHAG,D,9/29/2022,30.280,31.730,30.280,0.000,311742227 BGAHAG,D,9/30/2022,30.370,31.830,30.370,0.000,311636285 BGAHAG,D,10/3/2022,30.390,31.850,30.390,0.000,311377613 BGAHAG,D,10/6/2022,31.020,32.510,31.020,0.000,310925968 BGAHAG,D,10/7/2022,30.610,32.080,30.610,0.000,310818227 BGAHAG,D,10/10/2022,30.430,31.890,30.430,0.000,310681009 BGAHAG,D,10/11/2022,30.110,31.560,30.110,0.000,310402459 BGAHAG,D,10/12/2022,30.130,31.580,30.130,0.000,310402459 BGAHAG,D,10/13/2022,29.830,31.260,29.830,0.000,309821028 BGAHAG,D,10/14/2022,30.390,31.850,30.390,0.000,309761750 BGAHAG,D,10/17/2022,30.380,31.840,30.380,0.000,310116324 BGAHAG,D,10/18/2022,30.680,32.150,30.680,0.000,310021462 BGAHAG,D,10/19/2022,30.380,31.840,30.380,0.000,309735557 BGAHAG,D,10/20/2022,30.380,31.840,30.380,0.000,309510281 BGAHAG,D,10/21/2022,30.310,31.760,30.310,0.000,309445376 BGAHAG,D,10/24/2022,30.690,32.160,30.690,0.000,309343036 BGAHAG,D,10/25/2022,30.960,32.450,30.960,0.000,309343036 BGAHAG,D,10/27/2022,31.170,32.670,31.170,0.000,309050815 BGAHAG,D,10/31/2022,31.170,32.670,31.170,0.000,308297147 BGAHAG,D,11/2/2022,31.140,32.630,31.140,0.000,308246516 BGAHAG,D,11/3/2022,30.750,32.230,30.750,0.000,308151154 BGAHAG,D,11/4/2022,31.090,32.580,31.090,0.000,308051358 BGAHAG,D,11/7/2022,31.060,32.550,31.060,0.000,308024104 BGAHAG,D,11/8/2022,31.240,32.740,31.240,0.000,307941800 BGAHAG,D,11/9/2022,31.180,32.680,31.180,0.000,307884369 BGAHAG,D,11/10/2022,31.820,33.350,31.820,0.000,307819696 BGAHAG,D,11/11/2022,32.270,33.820,32.270,0.000,307739505 BGAHAG,D,11/14/2022,32.260,33.810,32.260,0.000,307727129 BGAHAG,D,11/15/2022,32.530,34.090,32.530,0.000,307574554 BGAHAG,D,11/16/2022,32.360,33.910,32.360,0.000,307529549 BGAHAG,D,11/17/2022,32.040,33.580,32.040,0.000,307678112 BGAHAG,D,11/18/2022,32.240,33.790,32.240,0.000,307548990 BGAHAG,D,11/21/2022,32.100,33.640,32.100,0.000,307554473 BGAHAG,D,11/22/2022,32.180,33.720,32.180,0.000,307520026 BGAHAG,D,11/23/2022,32.460,34.020,32.460,0.000,307470577 BGAHAG,D,11/24/2022,32.620,34.190,32.620,0.000,307164661 BGAHAG,D,11/25/2022,32.560,34.120,32.560,0.000,307081039 BGAHAG,D,11/28/2022,32.480,34.040,32.480,0.000,307093903 BGAHAG,D,11/29/2022,32.340,33.890,32.340,0.000,307099513 BGAHAG,D,11/30/2022,32.370,33.920,32.370,0.000,307126578 BGAHAG,D,12/1/2022,33.060,34.650,33.060,0.000,307098100 BGAHAG,D,12/2/2022,32.820,34.400,32.820,0.000,307084672 BGAHAG,D,12/5/2022,32.800,34.370,32.800,0.000,307001860 BGAHAG,D,12/6/2022,32.530,34.090,32.530,0.000,306937379 BGAHAG,D,12/8/2022,32.500,34.060,32.500,0.000,306815152 BGAHAG,D,12/12/2022,32.380,33.930,32.380,0.000,306236855 BGAHAG,D,12/13/2022,33.080,34.670,33.080,0.000,306207262 BGAHAG,D,12/14/2022,32.850,34.430,32.850,0.000,306121471 BGAHAG,D,12/15/2022,32.320,33.870,32.320,0.000,305956033 BGAHAG,D,12/16/2022,32.080,33.620,32.080,0.000,305750872 BGAHAG,D,12/19/2022,31.910,33.440,31.910,0.000,305894580 BGAHAG,D,12/20/2022,31.880,33.410,31.880,0.000,305825455 BGAHAG,D,12/21/2022,31.980,33.520,31.980,0.000,305724537 BGAHAG,D,12/23/2022,31.780,33.310,31.780,0.000,305578465 BGAHAG,D,12/27/2022,31.850,33.380,31.850,0.000,305461784 BGAHAG,D,12/28/2022,31.870,33.400,31.870,0.000,305481509 BGAHAG,D,12/29/2022,31.830,33.360,31.830,0.000,305501531 BGAHAG,D,12/30/2022,31.800,33.330,31.800,0.000,305467327 BGAHAG,D,1/2/2023,31.890,33.420,31.890,0.000,305423778 BGAHAG,D,1/5/2023,31.810,33.340,31.810,0.000,305473515 BGAHAG,D,1/6/2023,31.930,33.460,31.930,0.000,304966213 BGAHAG,D,1/9/2023,32.610,34.180,32.610,0.000,304975995 BGAHAG,D,1/10/2023,32.510,34.070,32.510,0.000,304716726 BGAHAG,D,1/11/2023,32.690,34.260,32.690,0.000,304616501 BGAHAG,D,1/12/2023,32.830,34.410,32.830,0.000,304453260 BGAHAG,D,1/13/2023,33.110,34.700,33.110,0.000,304326915 BGAHAG,D,1/16/2023,33.200,34.790,33.200,0.000,304203739 BGAHAG,D,1/17/2023,33.230,34.830,33.230,0.000,304121194 BGAHAG,D,1/18/2023,33.460,35.070,33.460,0.000,304095165 BGAHAG,D,1/19/2023,32.970,34.550,32.970,0.000,304050682 BGAHAG,D,1/20/2023,32.960,34.540,32.960,0.000,303995066 BGAHAG,D,1/23/2023,33.180,34.770,33.180,0.000,303888673 BGAHAG,D,1/24/2023,33.160,34.750,33.160,0.000,303881176 BGAHAG,D,1/25/2023,33.170,34.760,33.170,0.000,303860470 BGAHAG,D,1/26/2023,33.380,34.980,33.380,0.000,303920024 BGAHAG,D,1/30/2023,33.420,35.020,33.420,0.000,303752899 BGAHAG,D,1/31/2023,33.270,34.870,33.270,0.000,303797069 BGAHAG,D,2/1/2023,33.520,35.130,33.520,0.000,304059732 BGAHAG,D,2/2/2023,33.780,35.400,33.780,0.000,303926002 BGAHAG,D,2/3/2023,33.570,35.180,33.570,0.000,303843459 BGAHAG,D,2/6/2023,33.170,34.760,33.170,0.000,303868513 BGAHAG,D,2/7/2023,33.080,34.670,33.080,0.000,303913436 BGAHAG,D,2/8/2023,33.330,34.930,33.330,0.000,303814815 BGAHAG,D,2/9/2023,33.450,35.060,33.450,0.000,303773137 BGAHAG,D,2/10/2023,33.080,34.670,33.080,0.000,303714605 BGAHAG,D,2/13/2023,33.150,34.740,33.150,0.000,303651593 BGAHAG,D,2/14/2023,33.290,34.890,33.290,0.000,303609259 BGAHAG,D,2/15/2023,33.010,34.590,33.010,0.000,303571374 BGAHAG,D,2/16/2023,32.950,34.530,32.950,0.000,303454492 BGAHAG,D,2/17/2023,32.750,34.320,32.750,0.000,301900986 BGAHAG,D,2/20/2023,32.920,34.500,32.920,0.000,301775447 BGAHAG,D,2/21/2023,32.630,34.200,32.630,0.000,301649547 BGAHAG,D,2/22/2023,32.530,34.090,32.530,0.000,301617857 BGAHAG,D,2/24/2023,32.190,33.740,32.190,0.000,301516388 BGAHAG,D,3/1/2023,32.350,33.900,32.350,0.000,301297030 BGAHAG,D,3/3/2023,32.460,34.020,32.460,0.000,301284039 BGAHAG,D,3/6/2023,32.680,34.250,32.680,0.000,300883433 BGAHAG,D,3/7/2023,32.580,34.140,32.580,0.000,300867249 BGAHAG,D,3/8/2023,32.310,33.860,32.310,0.000,297424618 BGAHAG,D,3/9/2023,32.370,33.920,32.370,0.000,296765669 BGAHAG,D,3/10/2023,32.080,33.620,32.080,0.000,296673809 BGAHAG,D,3/15/2023,31.770,33.290,31.770,0.000,295763720 BGAHAG,D,3/16/2023,31.950,33.480,31.950,0.000,296047709 BGAHAG,D,3/17/2023,32.010,33.550,32.010,0.000,296035110 BGAHAG,D,3/20/2023,32.200,33.750,32.200,0.000,295924782 BGAHAG,D,3/21/2023,32.310,33.860,32.310,0.000,295782869 BGAHAG,D,3/22/2023,32.430,33.990,32.430,0.000,295726482 BGAHAG,D,3/24/2023,32.270,33.820,32.270,0.000,295338093 BGAHAG,D,3/27/2023,32.420,33.980,32.420,0.000,295228805 BGAHAG,D,3/28/2023,32.370,33.920,32.370,0.000,295176343 BGAHAG,D,3/29/2023,32.520,34.080,32.520,0.000,294730116 BGAHAG,D,3/30/2023,32.720,34.290,32.720,0.000,294637640 BGAHAG,D,3/31/2023,32.820,34.400,32.820,0.000,294574727 BGAHAG,D,4/3/2023,33.010,34.590,33.010,0.000,294630188 BGAHAG,D,4/4/2023,33.090,34.680,33.090,0.000,294470153 BGAHAG,D,4/5/2023,33.110,34.700,33.110,0.000,294402982 BGAHAG,D,4/6/2023,32.950,34.530,32.950,0.000,294360842 BGAHAG,D,4/14/2023,33.350,34.950,33.350,0.000,294150078 BGAHAG,D,4/17/2023,33.130,34.720,33.130,0.000,294042932 BGAHAG,D,4/18/2023,33.200,34.790,33.200,0.000,294063066 BGAHAG,D,4/19/2023,33.050,34.640,33.050,0.000,293955006 BGAHAG,D,4/21/2023,33.000,34.580,33.000,0.000,293901673 BGAHAG,D,4/24/2023,33.100,34.690,33.100,0.000,293267629 BGAHAG,D,4/26/2023,32.950,34.530,32.950,0.000,293128127 BGAHAG,D,4/28/2023,33.030,34.620,33.030,0.000,292876515 BGAHAG,D,5/2/2023,33.010,34.590,33.010,0.000,292783932 BGAHAG,D,5/3/2023,33.120,34.710,33.120,0.000,292666120 BGAHAG,D,5/4/2023,32.990,34.570,32.990,0.000,292513920 BGAHAG,D,5/5/2023,33.110,34.700,33.110,0.000,292427230 BGAHAG,D,5/8/2023,33.230,34.830,33.230,0.000,292348360 BGAHAG,D,5/10/2023,33.240,34.840,33.240,0.000,292229590 BGAHAG,D,5/11/2023,33.140,34.730,33.140,0.000,291911846 BGAHAG,D,5/12/2023,33.200,34.790,33.200,0.000,291795463 BGAHAG,D,5/15/2023,33.090,34.680,33.090,0.000,291692705 BGAHAG,D,5/16/2023,33.110,34.700,33.110,0.000,291611376 BGAHAG,D,5/17/2023,32.980,34.560,32.980,0.000,291541707 BGAHAG,D,5/19/2023,33.230,34.830,33.230,0.000,291461247 BGAHAG,D,5/22/2023,33.200,34.790,33.200,0.000,291142489 BGAHAG,D,5/23/2023,33.070,34.660,33.070,0.000,291137511 BGAHAG,D,5/24/2023,32.760,34.330,32.760,0.000,290738681 BGAHAG,D,5/25/2023,32.710,34.280,32.710,0.000,290567015 BGAHAG,D,5/26/2023,32.840,34.420,32.840,0.000,290489560 BGAHAG,D,5/30/2023,33.020,34.600,33.020,0.000,290383829 BGAHAG,D,5/31/2023,32.790,34.360,32.790,0.000,289911259 BGAHAG,D,6/2/2023,33.200,34.790,33.200,0.000,289673962 BGAHAG,D,6/5/2023,33.290,34.890,33.290,0.000,289481802 BGAHAG,D,6/6/2023,33.240,34.840,33.240,0.000,289100393 BGAHAG,D,6/7/2023,33.410,35.010,33.410,0.000,289049322 BGAHAG,D,6/8/2023,33.260,34.860,33.260,0.000,287760451 BGAHAG,D,6/9/2023,33.450,35.060,33.450,0.000,286087790 BGAHAG,D,6/12/2023,33.460,35.070,33.460,0.000,285891290 BGAHAG,D,6/13/2023,33.710,35.330,33.710,0.000,285662844 BGAHAG,D,6/14/2023,33.820,35.440,33.820,0.000,285569255 BGAHAG,D,6/15/2023,33.860,35.490,33.860,0.000,285352887 BGAHAG,D,6/19/2023,33.930,35.560,33.930,0.000,285664506 BGAHAG,D,6/20/2023,33.830,35.450,33.830,0.000,285555697 BGAHAG,D,6/22/2023,33.700,35.320,33.700,0.000,285236539 BGAHAG,D,6/26/2023,33.610,35.220,33.610,0.000,285213006 BGAHAG,D,6/27/2023,33.560,35.170,33.560,0.000,285012413 BGAHAG,D,6/28/2023,33.630,35.240,33.630,0.000,284985774 BGAHAG,D,6/29/2023,33.590,35.200,33.590,0.000,284978020 BGAHAG,D,6/30/2023,33.810,35.430,33.810,0.000,285002215 BGAHAG,D,7/3/2023,33.900,35.530,33.900,0.000,284977528 BGAHAG,D,7/4/2023,33.870,35.500,33.870,0.000,284806421 BGAHAG,D,7/5/2023,33.780,35.400,33.780,0.000,284767437 BGAHAG,D,7/6/2023,33.390,34.990,33.390,0.000,284782672 BGAHAG,D,7/7/2023,33.440,35.050,33.440,0.000,284767395 BGAHAG,D,7/10/2023,33.480,35.090,33.480,0.000,284616743 BGAHAG,D,7/11/2023,33.650,35.270,33.650,0.000,285750653 BGAHAG,D,7/12/2023,34.070,35.710,34.070,0.000,284922045 BGAHAG,D,7/13/2023,34.370,36.020,34.370,0.000,284886533 BGAHAG,D,7/14/2023,34.460,36.110,34.460,0.000,284767756 BGAHAG,D,7/17/2023,34.330,35.980,34.330,0.000,286710182 BGAHAG,D,7/19/2023,34.630,36.290,34.630,0.000,286606202 BGAHAG,D,7/20/2023,34.520,36.180,34.520,0.000,286440456 BGAHAG,D,7/21/2023,34.340,35.990,34.340,0.000,288123027 BGAHAG,D,7/24/2023,34.340,35.990,34.340,0.000,288340985 BGAHAG,D,7/25/2023,34.380,36.030,34.380,0.000,288306082 BGAHAG,D,7/26/2023,34.370,36.020,34.370,0.000,288156664 BGAHAG,D,7/27/2023,34.570,36.230,34.570,0.000,288116027 BGAHAG,D,7/28/2023,34.470,36.120,34.470,0.000,288274058 BGAHAG,D,7/31/2023,34.480,36.140,34.480,0.000,286409908 BGAHAG,D,8/1/2023,34.330,35.980,34.330,0.000,286357232 BGAHAG,D,8/2/2023,34.080,35.720,34.080,0.000,286293661 BGAHAG,D,8/3/2023,33.830,35.450,33.830,0.000,286359550 BGAHAG,D,8/4/2023,34.000,35.630,34.000,0.000,286329901 BGAHAG,D,8/7/2023,33.940,35.570,33.940,0.000,286246665 BGAHAG,D,8/8/2023,33.820,35.440,33.820,0.000,286281056 BGAHAG,D,8/9/2023,33.930,35.560,33.930,0.000,286312939 BGAHAG,D,8/10/2023,34.120,35.760,34.120,0.000,286195682 BGAHAG,D,8/14/2023,33.540,35.150,33.540,0.000,287586655 BGAHAG,D,8/16/2023,33.410,35.010,33.410,0.000,287500383 BGAHAG,D,8/17/2023,33.210,34.800,33.210,0.000,287481731 BGAHAG,D,8/18/2023,32.960,34.540,32.960,0.000,287471813 BGAHAG,D,8/21/2023,33.080,34.670,33.080,0.000,287458950 BGAHAG,D,8/22/2023,33.110,34.700,33.110,0.000,287281858 BGAHAG,D,8/23/2023,33.240,34.840,33.240,0.000,287243107 BGAHAG,D,8/24/2023,33.380,34.980,33.380,0.000,287167397 BGAHAG,D,8/25/2023,33.140,34.730,33.140,0.000,287111533 BGAHAG,D,8/28/2023,33.280,34.880,33.280,0.000,287119703 BGAHAG,D,8/29/2023,33.360,34.960,33.360,0.000,287096909 BGAHAG,D,8/30/2023,33.760,35.380,33.760,0.000,285442391 BGAHAG,D,8/31/2023,33.730,35.350,33.730,0.000,285382652 BGAHAG,D,9/1/2023,33.700,35.320,33.700,0.000,286685184 BGAHAG,D,9/4/2023,33.630,35.240,33.630,0.000,286595758 BGAHAG,D,9/5/2023,33.440,35.050,33.440,0.000,286583912 BGAHAG,D,9/6/2023,33.320,34.920,33.320,0.000,284963457 BGAHAG,D,9/7/2023,33.140,34.730,33.140,0.000,284920935 BGAHAG,D,9/8/2023,33.250,34.850,33.250,0.000,284898174 BGAHAG,D,9/11/2023,33.340,34.940,33.340,0.000,283076028 BGAHAG,D,9/12/2023,33.350,34.950,33.350,0.000,283243696 BGAHAG,D,9/13/2023,33.340,34.940,33.340,0.000,295449592 BGAHAG,D,9/14/2023,33.430,35.030,33.430,0.000,295352590 BGAHAG,D,9/15/2023,33.420,35.020,33.420,0.000,295320293 BGAHAG,D,9/18/2023,33.200,34.790,33.200,0.000,297273412 BGAHAG,D,9/19/2023,33.200,34.790,33.200,0.000,300260839 BGAHAG,D,9/20/2023,33.330,34.930,33.330,0.000,300084978 BGAHAG,D,9/21/2023,32.840,34.420,32.840,0.000,299966909 BGAHAG,D,9/22/2023,32.790,34.360,32.790,0.000,298303305 BGAHAG,D,9/25/2023,32.600,34.160,32.600,0.000,297897415 BGAHAG,D,9/26/2023,32.480,34.040,32.480,0.000,297871520 BGAHAG,D,9/27/2023,32.340,33.890,32.340,0.000,299570428 BGAHAG,D,9/28/2023,32.250,33.800,32.250,0.000,299376056 BGAHAG,D,9/29/2023,32.530,34.090,32.530,0.000,299326242 BGAHAG,D,10/2/2023,32.210,33.760,32.210,0.000,299275698 BGAHAG,D,10/4/2023,31.880,33.410,31.880,0.000,299028223 BGAHAG,D,10/5/2023,32.030,33.570,32.030,0.000,295291751 BGAHAG,D,10/6/2023,31.930,33.460,31.930,0.000,295064797 BGAHAG,D,10/9/2023,32.220,33.770,32.220,0.000,292487596 BGAHAG,D,10/10/2023,32.490,34.050,32.490,0.000,292390287 BGAHAG,D,10/11/2023,32.650,34.220,32.650,0.000,293057622 BGAHAG,D,10/12/2023,32.590,34.150,32.590,0.000,292901175 BGAHAG,D,10/13/2023,32.540,34.100,32.540,0.000,292727413 BGAHAG,D,10/16/2023,32.450,34.010,32.450,0.000,292631507 BGAHAG,D,10/17/2023,32.360,33.910,32.360,0.000,292555469 BGAHAG,D,10/18/2023,32.360,33.910,32.360,0.000,292433027 BGAHAG,D,10/19/2023,32.150,33.690,32.150,0.000,292296609 BGAHAG,D,10/20/2023,31.990,33.530,31.990,0.000,292133371 BGAHAG,D,10/23/2023,31.810,33.340,31.810,0.000,292074361 BGAHAG,D,10/24/2023,31.960,33.490,31.960,0.000,291956551 BGAHAG,D,10/25/2023,31.840,33.370,31.840,0.000,291811331 BGAHAG,D,10/26/2023,31.650,33.170,31.650,0.000,291705504 BGAHAG,D,10/27/2023,31.620,33.140,31.620,0.000,291509967 BGAHAG,D,10/30/2023,31.650,33.170,31.650,0.000,291330286 BGAHAG,D,10/31/2023,31.760,33.280,31.760,0.000,291224483 BGAHAG,D,11/2/2023,32.370,33.920,32.370,0.000,291142666 BGAHAG,D,11/3/2023,32.620,34.190,32.620,0.000,291046433 BGAHAG,D,11/7/2023,32.610,34.180,32.610,0.000,290842829 BGAHAG,D,11/8/2023,32.710,34.280,32.710,0.000,290767216 BGAHAG,D,11/9/2023,32.790,34.360,32.790,0.000,290923139 BGAHAG,D,11/10/2023,32.580,34.140,32.580,0.000,290738563 BGAHAG,D,11/13/2023,32.670,34.240,32.670,0.000,290590445 BGAHAG,D,11/14/2023,33.260,34.860,33.260,0.000,290304951 BGAHAG,D,11/15/2023,33.370,34.970,33.370,0.000,290133742 BGAHAG,D,11/16/2023,33.490,35.100,33.490,0.000,290114746 BGAHAG,D,11/17/2023,33.510,35.120,33.510,0.000,290102512 BGAHAG,D,11/20/2023,33.620,35.230,33.620,0.000,289939747 BGAHAG,D,11/21/2023,33.730,35.350,33.730,0.000,289771777 BGAHAG,D,11/22/2023,33.710,35.330,33.710,0.000,289631322 BGAHAG,D,11/23/2023,33.720,35.340,33.720,0.000,289520168 BGAHAG,D,11/24/2023,33.760,35.380,33.760,0.000,289422943 BGAHAG,D,11/27/2023,33.760,35.380,33.760,0.000,289024309 BGAHAG,D,11/28/2023,33.750,35.370,33.750,0.000,288814491 BGAHAG,D,11/30/2023,33.830,35.450,33.830,0.000,288694992 BGAHAG,D,12/1/2023,33.900,35.530,33.900,0.000,288582944 BGAHAG,D,12/4/2023,33.930,35.560,33.930,0.000,288591886 BGAHAG,D,12/5/2023,33.890,35.520,33.890,0.000,288433106 BGAHAG,D,12/6/2023,34.040,35.670,34.040,0.000,288274189 BGAHAG,D,12/7/2023,33.970,35.600,33.970,0.000,288151638 BGAHAG,D,12/8/2023,34.010,35.640,34.010,0.000,288111850 BGAHAG,D,12/11/2023,34.020,35.650,34.020,0.000,286266450 BGAHAG,D,12/12/2023,34.100,35.740,34.100,0.000,286233574 BGAHAG,D,12/13/2023,34.270,35.910,34.270,0.000,285572773 BGAHAG,D,12/14/2023,34.910,36.590,34.910,0.000,285492684 BGAHAG,D,12/15/2023,34.850,36.520,34.850,0.000,285174593 BGAHAG,D,12/18/2023,34.860,36.530,34.860,0.000,285058461 BGAHAG,D,12/19/2023,35.000,36.680,35.000,0.000,285378198 BGAHAG,D,12/20/2023,35.100,36.780,35.100,0.000,285063062 BGAHAG,D,12/21/2023,35.040,36.720,35.040,0.000,285007449 BGAHAG,D,12/22/2023,35.220,36.910,35.220,0.000,284870873 BGAHAG,D,12/27/2023,35.350,37.050,35.350,0.000,284854187 BGAHAG,D,12/28/2023,35.470,37.170,35.470,0.000,284666314 BGAHAG,D,12/29/2023,35.380,37.080,35.380,0.000,284668590 BGAHAG,D,1/2/2024,35.080,36.410,35.080,0.000,284650252 BGAHAG,D,1/3/2024,34.870,36.200,34.870,0.000,284902163 BGAHAG,D,1/4/2024,34.800,36.120,34.800,0.000,284804030 BGAHAG,D,1/5/2024,34.770,36.090,34.770,0.000,284801438 BGAHAG,D,1/8/2024,34.800,36.120,34.800,0.000,284828704 BGAHAG,D,1/9/2024,34.910,36.240,34.910,0.000,284844661 BGAHAG,D,1/10/2024,35.020,36.350,35.020,0.000,284832573 BGAHAG,D,1/11/2024,35.130,36.460,35.130,0.000,284836245 BGAHAG,D,1/12/2024,35.290,36.630,35.290,0.000,284721381 BGAHAG,D,1/15/2024,35.150,36.490,35.150,0.000,284650541 BGAHAG,D,1/16/2024,34.950,36.280,34.950,0.000,284550692 BGAHAG,D,1/17/2024,34.590,35.900,34.590,0.000,284471446 BGAHAG,D,1/18/2024,34.700,36.020,34.700,0.000,284423196 BGAHAG,D,1/19/2024,34.840,36.160,34.840,0.000,283971755 BGAHAG,D,1/22/2024,35.150,36.490,35.150,0.000,284385563 BGAHAG,D,1/23/2024,35.060,36.390,35.060,0.000,284378077 BGAHAG,D,1/24/2024,35.310,36.650,35.310,0.000,284202690 BGAHAG,D,1/25/2024,35.290,36.630,35.290,0.000,284095190 BGAHAG,D,1/26/2024,35.350,36.690,35.350,0.000,283946253 BGAHAG,D,1/29/2024,35.400,36.750,35.400,0.000,283840686 BGAHAG,D,1/30/2024,35.560,36.910,35.560,0.000,283692110 BGAHAG,D,1/31/2024,35.570,36.920,35.570,0.000,283809348 BGAHAG,D,2/1/2024,35.420,36.770,35.420,0.000,283732285 BGAHAG,D,2/2/2024,35.520,36.870,35.520,0.000,283821420 BGAHAG,D,2/5/2024,35.450,36.800,35.450,0.000,283737035 BGAHAG,D,2/6/2024,35.450,36.800,35.450,0.000,283644891 BGAHAG,D,2/7/2024,35.620,36.970,35.620,0.000,283710153 BGAHAG,D,2/8/2024,35.680,37.040,35.680,0.000,283658257 BGAHAG,D,2/12/2024,35.840,37.200,35.840,0.000,283165514 BGAHAG,D,2/13/2024,35.480,36.830,35.480,0.000,283130152 BGAHAG,D,2/14/2024,35.580,36.930,35.580,0.000,283094731 BGAHAG,D,2/15/2024,35.800,37.160,35.800,0.000,282790244 BGAHAG,D,2/16/2024,35.810,37.170,35.810,0.000,282787910 BGAHAG,D,2/19/2024,35.880,37.240,35.880,0.000,282789977 BGAHAG,D,2/20/2024,35.840,37.200,35.840,0.000,282867114 BGAHAG,D,2/21/2024,35.710,37.070,35.710,0.000,282638708 BGAHAG,D,2/22/2024,36.140,37.510,36.140,0.000,282550287 BGAHAG,D,2/23/2024,36.330,37.710,36.330,0.000,282564860 BGAHAG,D,2/26/2024,36.290,37.670,36.290,0.000,281994615 BGAHAG,D,2/27/2024,36.250,37.630,36.250,0.000,281996249 BGAHAG,D,2/28/2024,36.160,37.530,36.160,0.000,281944590 BGAHAG,D,2/29/2024,36.300,37.680,36.300,0.000,281891891 BGAHAG,D,3/1/2024,36.320,37.700,36.320,0.000,281720120 BGAHAG,D,3/4/2024,36.580,37.970,36.580,0.000,281685622 BGAHAG,D,3/6/2024,36.630,38.020,36.630,0.000,281114647 BGAHAG,D,3/7/2024,36.820,38.220,36.820,0.000,281166126 BGAHAG,D,3/8/2024,37.070,38.480,37.070,0.000,281057581 BGAHAG,D,3/11/2024,36.640,38.030,36.640,0.000,278865105 BGAHAG,D,3/13/2024,36.950,38.350,36.950,0.000,278843754 BGAHAG,D,3/15/2024,36.680,38.070,36.680,0.000,278783247 BGAHAG,D,3/18/2024,36.790,38.190,36.790,0.000,279228196 BGAHAG,D,3/19/2024,36.790,38.190,36.790,0.000,279408116 BGAHAG,D,3/22/2024,37.120,38.530,37.120,0.000,279183696 BGAHAG,D,3/25/2024,37.120,38.530,37.120,0.000,279353553 BGAHAG,D,3/26/2024,37.130,38.540,37.130,0.000,279250151 BGAHAG,D,3/27/2024,37.090,38.500,37.090,0.000,279284892 BGAHAG,D,3/28/2024,37.220,38.630,37.220,0.000,279283324 BGAHAG,D,4/2/2024,36.850,38.250,36.850,0.000,279320814 BGAHAG,D,4/3/2024,36.910,38.310,36.910,0.000,279258058 BGAHAG,D,4/4/2024,37.190,38.600,37.190,0.000,279199523 BGAHAG,D,4/5/2024,36.810,38.210,36.810,0.000,279121165 BGAHAG,D,4/8/2024,36.950,38.350,36.950,0.000,279131500 BGAHAG,D,4/9/2024,36.990,38.400,36.990,0.000,278903935 BGAHAG,D,4/10/2024,36.640,38.030,36.640,0.000,278876704 BGAHAG,D,4/11/2024,36.590,37.980,36.590,0.000,278787660 BGAHAG,D,4/12/2024,36.560,37.950,36.560,0.000,278718917 BGAHAG,D,4/15/2024,36.460,37.850,36.460,0.000,278539056 BGAHAG,D,4/16/2024,35.860,37.220,35.860,0.000,278346891 BGAHAG,D,4/17/2024,35.940,37.310,35.940,0.000,278370480 BGAHAG,D,4/18/2024,35.810,37.170,35.810,0.000,278200604 BGAHAG,D,4/19/2024,35.700,37.060,35.700,0.000,278072786 BGAHAG,D,4/24/2024,36.070,37.440,36.070,0.000,278165901 BGAHAG,D,4/25/2024,35.680,37.040,35.680,0.000,278164906 BGAHAG,D,4/26/2024,36.160,37.530,36.160,0.000,278188746 BGAHAG,D,4/29/2024,36.210,37.590,36.210,0.000,278239733 BGAHAG,D,4/30/2024,36.170,37.540,36.170,0.000,278164355 BGAHAG,D,5/6/2024,36.620,38.010,36.620,0.000,278209722 BGAHAG,D,5/7/2024,36.770,38.170,36.770,0.000,278202428 BGAHAG,D,5/8/2024,36.670,38.060,36.670,0.000,278227313 BGAHAG,D,5/10/2024,36.960,38.360,36.960,0.000,278223651 BGAHAG,D,5/13/2024,36.920,38.320,36.920,0.000,278004848 BGAHAG,D,5/14/2024,36.910,38.310,36.910,0.000,277960849 BGAHAG,D,5/15/2024,37.140,38.550,37.140,0.000,278052514 BGAHAG,D,5/16/2024,37.380,38.800,37.380,0.000,277967610 BGAHAG,D,5/17/2024,37.310,38.730,37.310,0.000,277980745 BGAHAG,D,5/21/2024,37.320,38.740,37.320,0.000,278022901 BGAHAG,D,5/22/2024,37.310,38.730,37.310,0.000,277922423 BGAHAG,D,5/23/2024,37.270,38.690,37.270,0.000,277775545 BGAHAG,D,5/24/2024,37.130,38.540,37.130,0.000,277449296 BGAHAG,D,5/27/2024,37.280,38.700,37.280,0.000,277231532 BGAHAG,D,5/28/2024,37.270,38.690,37.270,0.000,277252630 BGAHAG,D,5/29/2024,37.040,38.450,37.040,0.000,277250285 BGAHAG,D,5/30/2024,36.940,38.340,36.940,0.000,277153343 BGAHAG,D,5/31/2024,36.940,38.340,36.940,0.000,277227594 BGAHAG,D,6/3/2024,37.170,38.580,37.170,0.000,277048670 BGAHAG,D,6/4/2024,37.100,38.510,37.100,0.000,277159293 BGAHAG,D,6/5/2024,37.220,38.630,37.220,0.000,277094687 BGAHAG,D,6/6/2024,37.390,38.810,37.390,0.000,277002290 BGAHAG,D,6/7/2024,37.260,38.680,37.260,0.000,276958118 BGAHAG,D,6/10/2024,37.120,38.530,37.120,0.000,276911160 BGAHAG,D,6/12/2024,37.640,39.070,37.640,0.000,274707656 BGAHAG,D,6/13/2024,37.450,38.870,37.450,0.000,274644817 BGAHAG,D,6/14/2024,37.310,38.730,37.310,0.000,273045949 BGAHAG,D,6/17/2024,37.260,38.680,37.260,0.000,273073323 BGAHAG,D,6/18/2024,37.550,38.980,37.550,0.000,273220739 BGAHAG,D,6/19/2024,37.600,39.030,37.600,0.000,273698669 BGAHAG,D,6/21/2024,37.440,38.860,37.440,0.000,274028915 BGAHAG,D,6/24/2024,37.600,39.030,37.600,0.000,274048369 BGAHAG,D,6/25/2024,37.540,38.970,37.540,0.000,274016427 BGAHAG,D,6/26/2024,37.480,38.900,37.480,0.000,274059851 BGAHAG,D,6/27/2024,37.560,38.990,37.560,0.000,274059552 BGAHAG,D,6/28/2024,37.660,39.090,37.660,0.000,274070398 BGAHAG,D,7/1/2024,37.540,38.970,37.540,0.000,274138055 BGAHAG,D,7/2/2024,37.500,38.930,37.500,0.000,274125534 BGAHAG,D,7/3/2024,37.790,39.230,37.790,0.000,274047362 BGAHAG,D,7/4/2024,37.920,39.360,37.920,0.000,273945563 BGAHAG,D,7/5/2024,37.940,39.380,37.940,0.000,274127093 BGAHAG,D,7/8/2024,38.070,39.520,38.070,0.000,274073808 BGAHAG,D,7/9/2024,38.020,39.460,38.020,0.000,274163117 BGAHAG,D,7/10/2024,38.060,39.510,38.060,0.000,274141385 BGAHAG,D,7/11/2024,38.420,39.880,38.420,0.000,274034930 BGAHAG,D,7/12/2024,38.320,39.780,38.320,0.000,274058061 BGAHAG,D,7/15/2024,38.400,39.860,38.400,0.000,274220656 BGAHAG,D,7/16/2024,38.360,39.820,38.360,0.000,274064501 BGAHAG,D,7/17/2024,38.310,39.770,38.310,0.000,274020676 BGAHAG,D,7/18/2024,38.180,39.630,38.180,0.000,273862206 BGAHAG,D,7/19/2024,37.800,39.240,37.800,0.000,273937887 BGAHAG,D,7/22/2024,37.780,39.220,37.780,0.000,273969648 BGAHAG,D,7/23/2024,37.870,39.310,37.870,0.000,273993888 BGAHAG,D,7/24/2024,37.640,39.070,37.640,0.000,273935762 BGAHAG,D,7/25/2024,37.240,38.660,37.240,0.000,273966906 BGAHAG,D,7/26/2024,37.420,38.840,37.420,0.000,274093928 BGAHAG,D,7/29/2024,37.480,38.900,37.480,0.000,274066074 BGAHAG,D,7/30/2024,37.490,38.910,37.490,0.000,274091022 BGAHAG,D,7/31/2024,37.740,39.170,37.740,0.000,274184626 BGAHAG,D,8/1/2024,37.810,39.250,37.810,0.000,274229108 BGAHAG,D,8/2/2024,36.990,38.400,36.990,0.000,274894243 BGAHAG,D,8/5/2024,36.140,37.510,36.140,0.000,274910633 BGAHAG,D,8/6/2024,36.410,37.790,36.410,0.000,274893583 BGAHAG,D,8/7/2024,36.800,38.200,36.800,0.000,274523200 BGAHAG,D,8/8/2024,36.570,37.960,36.570,0.000,274415206 BGAHAG,D,8/9/2024,36.840,38.240,36.840,0.000,274334777 BGAHAG,D,8/12/2024,36.910,38.310,36.910,0.000,274277006 BGAHAG,D,8/14/2024,37.490,38.910,37.490,0.000,274349710 BGAHAG,D,8/16/2024,37.900,39.340,37.900,0.000,274349710 BGAHAG,D,8/19/2024,38.040,39.490,38.040,0.000,274534831 BGAHAG,D,8/20/2024,38.310,39.770,38.310,0.000,274540532 BGAHAG,D,8/21/2024,38.290,39.750,38.290,0.000,274489552 BGAHAG,D,8/22/2024,38.370,39.830,38.370,0.000,274484007 BGAHAG,D,8/23/2024,38.320,39.780,38.320,0.000,274438661 BGAHAG,D,8/26/2024,38.550,40.010,38.550,0.000,274374734 BGAHAG,D,8/27/2024,38.400,39.860,38.400,0.000,274350545 BGAHAG,D,8/28/2024,38.410,39.870,38.410,0.000,274372989 BGAHAG,D,8/29/2024,38.400,39.860,38.400,0.000,274089671 BGAHAG,D,8/30/2024,38.480,39.940,38.480,0.000,274046193 BGAHAG,D,9/2/2024,38.440,39.900,38.440,0.000,273995361 BGAHAG,D,9/3/2024,38.280,39.730,38.280,0.000,274182722 BGAHAG,D,9/4/2024,37.990,39.430,37.990,0.000,274577314 BGAHAG,D,9/5/2024,38.010,39.450,38.010,0.000,274532773 BGAHAG,D,9/6/2024,37.880,39.320,37.880,0.000,274287554 BGAHAG,D,9/9/2024,37.720,39.150,37.720,0.000,274214488 BGAHAG,D,9/10/2024,37.740,39.170,37.740,0.000,273728681 BGAHAG,D,9/11/2024,37.710,39.140,37.710,0.000,274528479 BGAHAG,D,9/12/2024,38.050,39.500,38.050,0.000,274549002 BGAHAG,D,9/13/2024,38.400,39.860,38.400,0.000,274558434 BGAHAG,D,9/16/2024,38.510,39.970,38.510,0.000,274471442 BGAHAG,D,9/17/2024,38.510,39.970,38.510,0.000,274505051 BGAHAG,D,9/18/2024,38.440,39.900,38.440,0.000,274943337 BGAHAG,D,9/19/2024,38.690,40.160,38.690,0.000,274873684 BGAHAG,D,9/20/2024,38.690,40.160,38.690,0.000,274906806 BGAHAG,D,9/23/2024,38.780,40.250,38.780,0.000,274793946 BGAHAG,D,9/24/2024,38.840,40.320,38.840,0.000,274492055