,,,,,,, BGAFAU,D,11/27/2019,59.610,62.470,59.610,0.000,346156180 BGAFAU,D,11/28/2019,59.650,62.510,59.650,0.000,346058949 BGAFAU,D,11/29/2019,59.540,62.400,59.540,0.000,345951863 BGAFAU,D,12/2/2019,59.360,62.210,59.360,0.000,345335253 BGAFAU,D,12/3/2019,58.930,61.760,58.930,0.000,345179092 BGAFAU,D,12/4/2019,59.340,62.190,59.340,0.000,345029859 BGAFAU,D,12/5/2019,59.310,62.160,59.310,0.000,344720243 BGAFAU,D,12/6/2019,59.570,62.430,59.570,0.000,343977224 BGAFAU,D,12/9/2019,59.680,62.540,59.680,0.000,343977224 BGAFAU,D,12/10/2019,59.490,62.350,59.490,0.000,342332656 BGAFAU,D,12/11/2019,59.680,62.540,59.680,0.000,342198958 BGAFAU,D,12/12/2019,59.970,62.850,59.970,0.000,342079849 BGAFAU,D,12/13/2019,60.160,63.050,60.160,0.000,341544729 BGAFAU,D,12/16/2019,60.450,63.350,60.450,0.000,340858993 BGAFAU,D,12/17/2019,60.410,63.310,60.410,0.000,340275381 BGAFAU,D,12/18/2019,60.410,63.310,60.410,0.000,340092625 BGAFAU,D,12/20/2019,60.520,63.420,60.520,0.000,337590421 BGAFAU,D,12/23/2019,60.600,63.510,60.600,0.000,337206832 BGAFAU,D,12/27/2019,60.950,63.880,60.950,0.000,337124770 BGAFAU,D,12/30/2019,60.870,63.790,60.870,0.000,336999371 BGAFAU,D,12/31/2019,60.840,63.760,60.840,0.000,336828210 BGAFAU,D,1/3/2020,61.080,64.010,61.080,0.000,336970855 BGAFAU,D,1/6/2020,60.930,63.850,60.930,0.000,336864367 BGAFAU,D,1/7/2020,60.980,63.910,60.980,0.000,336779060 BGAFAU,D,1/8/2020,61.070,64.000,61.070,0.000,336955661 BGAFAU,D,1/9/2020,61.290,64.230,61.290,0.000,336736035 BGAFAU,D,1/10/2020,61.460,64.410,61.460,0.000,336141515 BGAFAU,D,1/13/2020,61.350,64.290,61.350,0.000,335956760 BGAFAU,D,1/14/2020,61.440,64.390,61.440,0.000,335975026 BGAFAU,D,1/15/2020,61.650,64.610,61.650,0.000,335415277 BGAFAU,D,1/16/2020,61.750,64.710,61.750,0.000,335465956 BGAFAU,D,1/17/2020,61.970,64.940,61.970,0.000,334287942 BGAFAU,D,1/20/2020,61.970,64.940,61.970,0.000,335550810 BGAFAU,D,1/21/2020,61.870,64.840,61.870,0.000,335509817 BGAFAU,D,1/22/2020,62.050,65.030,62.050,0.000,334290487 BGAFAU,D,1/23/2020,61.820,64.790,61.820,0.000,334166995 BGAFAU,D,1/24/2020,62.010,64.990,62.010,0.000,335248291 BGAFAU,D,1/27/2020,61.220,64.160,61.220,0.000,335248291 BGAFAU,D,1/28/2020,61.270,64.210,61.270,0.000,334552774 BGAFAU,D,1/29/2020,61.420,64.370,61.420,0.000,334380638 BGAFAU,D,1/30/2020,61.150,64.090,61.150,0.000,334151952 BGAFAU,D,1/31/2020,61.280,64.220,61.280,0.000,334006621 BGAFAU,D,2/3/2020,61.170,64.110,61.170,0.000,333864454 BGAFAU,D,2/4/2020,61.620,64.580,61.620,0.000,333624166 BGAFAU,D,2/5/2020,61.890,64.860,61.890,0.000,333469714 BGAFAU,D,2/6/2020,62.140,65.120,62.140,0.000,333272002 BGAFAU,D,2/7/2020,62.040,65.020,62.040,0.000,332830901 BGAFAU,D,2/10/2020,62.020,65.000,62.020,0.000,332191545 BGAFAU,D,2/11/2020,62.400,65.400,62.400,0.000,331898864 BGAFAU,D,2/12/2020,62.500,65.500,62.500,0.000,331710546 BGAFAU,D,2/13/2020,62.380,65.370,62.380,0.000,331528534 BGAFAU,D,2/14/2020,62.460,65.460,62.460,0.000,330856538 BGAFAU,D,2/17/2020,62.510,65.510,62.510,0.000,330722188 BGAFAU,D,2/18/2020,62.370,65.360,62.370,0.000,330378866 BGAFAU,D,2/19/2020,62.480,65.480,62.480,0.000,330016807 BGAFAU,D,2/20/2020,62.420,65.420,62.420,0.000,330015580 BGAFAU,D,2/21/2020,62.070,65.050,62.070,0.000,329319657 BGAFAU,D,2/24/2020,61.180,64.120,61.180,0.000,328880905 BGAFAU,D,2/25/2020,60.930,63.850,60.930,0.000,328542213 BGAFAU,D,2/26/2020,60.190,63.080,60.190,0.000,327120610 BGAFAU,D,2/28/2020,57.660,60.430,57.660,0.000,326049217 BGAFAU,D,3/2/2020,58.520,61.330,58.520,0.000,325759502 BGAFAU,D,3/4/2020,59.460,62.310,59.460,0.000,325159444 BGAFAU,D,3/5/2020,59.480,62.340,59.480,0.000,325526227 BGAFAU,D,3/6/2020,58.630,61.440,58.630,0.000,325291039 BGAFAU,D,3/9/2020,57.000,59.740,57.000,0.000,325162126 BGAFAU,D,3/10/2020,56.580,59.300,56.580,0.000,323714745 BGAFAU,D,3/11/2020,56.180,58.880,56.180,0.000,323222264 BGAFAU,D,3/12/2020,53.440,56.010,53.440,0.000,322779184 BGAFAU,D,3/13/2020,52.680,55.210,52.680,0.000,322026645 BGAFAU,D,3/16/2020,51.520,53.990,51.520,0.000,321209074 BGAFAU,D,3/17/2020,50.760,53.200,50.760,0.000,321209074 BGAFAU,D,3/18/2020,49.560,51.940,49.560,0.000,319362961 BGAFAU,D,3/19/2020,49.360,51.730,49.360,0.000,318753608 BGAFAU,D,3/20/2020,50.870,53.310,50.870,0.000,318366231 BGAFAU,D,3/23/2020,48.870,51.220,48.870,0.000,318826865 BGAFAU,D,3/25/2020,51.850,54.340,51.850,0.000,318350187 BGAFAU,D,3/26/2020,53.110,55.660,53.110,0.000,318214633 BGAFAU,D,3/27/2020,52.980,55.520,52.980,0.000,318071285 BGAFAU,D,3/30/2020,53.130,55.680,53.130,0.000,317872745 BGAFAU,D,3/31/2020,53.400,55.960,53.400,0.000,317893710 BGAFAU,D,4/1/2020,52.380,54.890,52.380,0.000,317650266 BGAFAU,D,4/2/2020,51.960,54.450,51.960,0.000,317645226 BGAFAU,D,4/3/2020,52.440,54.960,52.440,0.000,317401321 BGAFAU,D,4/6/2020,53.360,55.920,53.360,0.000,317353689 BGAFAU,D,4/7/2020,54.960,57.600,54.960,0.000,317159765 BGAFAU,D,4/8/2020,54.250,56.850,54.250,0.000,317155321 BGAFAU,D,4/9/2020,55.800,58.480,55.800,0.000,317107251 BGAFAU,D,4/14/2020,56.480,59.190,56.480,0.000,317127744 BGAFAU,D,4/15/2020,55.770,58.450,55.770,0.000,316678288 BGAFAU,D,4/17/2020,56.860,59.590,56.860,0.000,316366635 BGAFAU,D,4/21/2020,55.910,58.590,55.910,0.000,316286202 BGAFAU,D,4/22/2020,55.960,58.650,55.960,0.000,316065574 BGAFAU,D,4/23/2020,56.370,59.080,56.370,0.000,315906266 BGAFAU,D,4/24/2020,56.190,58.890,56.190,0.000,315875649 BGAFAU,D,4/27/2020,57.010,59.750,57.010,0.000,315707365 BGAFAU,D,4/28/2020,57.460,60.220,57.460,0.000,316091509 BGAFAU,D,4/30/2020,57.820,60.600,57.820,0.000,315844164 BGAFAU,D,5/4/2020,56.520,59.230,56.520,0.000,315916265 BGAFAU,D,5/5/2020,57.220,59.970,57.220,0.000,315592189 BGAFAU,D,5/6/2020,57.050,59.790,57.050,0.000,315446364 BGAFAU,D,5/7/2020,57.270,60.020,57.270,0.000,315332613 BGAFAU,D,5/8/2020,57.750,60.520,57.750,0.000,315081514 BGAFAU,D,5/11/2020,57.630,60.400,57.630,0.000,315045700 BGAFAU,D,5/12/2020,57.790,60.560,57.790,0.000,314930103 BGAFAU,D,5/13/2020,57.220,59.970,57.220,0.000,314905425 BGAFAU,D,5/14/2020,56.240,58.940,56.240,0.000,314740753 BGAFAU,D,5/15/2020,57.070,59.810,57.070,0.000,314669982 BGAFAU,D,5/18/2020,58.110,60.900,58.110,0.000,313939127 BGAFAU,D,5/19/2020,58.330,61.130,58.330,0.000,314017288 BGAFAU,D,5/20/2020,58.720,61.540,58.720,0.000,313992878 BGAFAU,D,5/22/2020,58.400,61.200,58.400,0.000,314056694 BGAFAU,D,5/25/2020,58.560,61.370,58.560,0.000,313909985 BGAFAU,D,5/26/2020,59.180,62.020,59.180,0.000,313823095 BGAFAU,D,5/27/2020,59.070,61.910,59.070,0.000,313801721 BGAFAU,D,5/28/2020,59.700,62.570,59.700,0.000,313952190 BGAFAU,D,5/29/2020,59.640,62.500,59.640,0.000,313379643 BGAFAU,D,6/2/2020,60.320,63.220,60.320,0.000,313164861 BGAFAU,D,6/4/2020,60.950,63.880,60.950,0.000,313035445 BGAFAU,D,6/8/2020,61.670,64.630,61.670,0.000,311297233 BGAFAU,D,6/9/2020,61.760,64.720,61.760,0.000,311242765 BGAFAU,D,6/10/2020,61.810,64.780,61.810,0.000,311120400 BGAFAU,D,6/11/2020,60.930,63.850,60.930,0.000,310901102 BGAFAU,D,6/12/2020,60.410,63.310,60.410,0.000,310952628 BGAFAU,D,6/15/2020,59.530,62.390,59.530,0.000,310549713 BGAFAU,D,6/16/2020,61.120,64.050,61.120,0.000,310459164 BGAFAU,D,6/17/2020,61.110,64.040,61.110,0.000,309715483 BGAFAU,D,6/18/2020,60.930,63.850,60.930,0.000,309557471 BGAFAU,D,6/19/2020,61.350,64.290,61.350,0.000,309575170 BGAFAU,D,6/22/2020,61.080,64.010,61.080,0.000,309572713 BGAFAU,D,6/24/2020,61.030,63.960,61.030,0.000,309496689 BGAFAU,D,6/25/2020,60.480,63.380,60.480,0.000,309483714 BGAFAU,D,6/26/2020,60.720,63.630,60.720,0.000,309422599 BGAFAU,D,6/29/2020,60.190,63.080,60.190,0.000,309379630 BGAFAU,D,6/30/2020,60.570,63.480,60.570,0.000,309276267 BGAFAU,D,7/1/2020,61.020,63.950,61.020,0.000,309174670 BGAFAU,D,7/2/2020,61.830,64.800,61.830,0.000,309105157 BGAFAU,D,7/3/2020,61.560,64.510,61.560,0.000,308987981 BGAFAU,D,7/6/2020,62.260,65.250,62.260,0.000,309247558 BGAFAU,D,7/7/2020,62.180,65.160,62.180,0.000,309211588 BGAFAU,D,7/8/2020,62.370,65.360,62.370,0.000,309340883 BGAFAU,D,7/9/2020,62.490,65.490,62.490,0.000,309232991 BGAFAU,D,7/10/2020,62.250,65.240,62.250,0.000,309061788 BGAFAU,D,7/13/2020,62.810,65.820,62.810,0.000,308914138 BGAFAU,D,7/14/2020,62.190,65.180,62.190,0.000,308854126 BGAFAU,D,7/15/2020,63.150,66.180,63.150,0.000,308691147 BGAFAU,D,7/16/2020,62.930,65.950,62.930,0.000,308654943 BGAFAU,D,7/17/2020,63.170,66.200,63.170,0.000,308245243 BGAFAU,D,7/20/2020,63.310,66.350,63.310,0.000,308010111 BGAFAU,D,7/21/2020,64.070,67.150,64.070,0.000,307855219 BGAFAU,D,7/22/2020,64.100,67.180,64.100,0.000,307901402 BGAFAU,D,7/23/2020,64.360,67.450,64.360,0.000,307810316 BGAFAU,D,7/24/2020,63.640,66.690,63.640,0.000,307697437 BGAFAU,D,7/27/2020,64.140,67.220,64.140,0.000,307696294 BGAFAU,D,7/28/2020,64.060,67.130,64.060,0.000,306994796 BGAFAU,D,7/29/2020,64.260,67.340,64.260,0.000,306889084 BGAFAU,D,7/30/2020,63.810,66.870,63.810,0.000,306645113 BGAFAU,D,7/31/2020,64.210,67.290,64.210,0.000,306445498 BGAFAU,D,8/3/2020,64.350,67.440,64.350,0.000,306792176 BGAFAU,D,8/4/2020,64.580,67.680,64.580,0.000,306903169 BGAFAU,D,8/5/2020,65.280,68.410,65.280,0.000,306803811 BGAFAU,D,8/6/2020,65.330,68.470,65.330,0.000,306530387 BGAFAU,D,8/7/2020,65.220,68.350,65.220,0.000,305982676 BGAFAU,D,8/10/2020,65.290,68.420,65.290,0.000,305878333 BGAFAU,D,8/11/2020,65.440,68.580,65.440,0.000,305970016 BGAFAU,D,8/12/2020,65.410,68.550,65.410,0.000,305659491 BGAFAU,D,8/13/2020,65.630,68.780,65.630,0.000,305556603 BGAFAU,D,8/14/2020,65.410,68.550,65.410,0.000,305374153 BGAFAU,D,8/17/2020,65.630,68.780,65.630,0.000,304773746 BGAFAU,D,8/18/2020,65.890,69.050,65.890,0.000,304879377 BGAFAU,D,8/19/2020,65.870,69.030,65.870,0.000,304745333 BGAFAU,D,8/20/2020,65.300,68.430,65.300,0.000,304556848 BGAFAU,D,8/21/2020,65.350,68.490,65.350,0.000,304605469 BGAFAU,D,8/24/2020,65.910,69.070,65.910,0.000,304586239 BGAFAU,D,8/25/2020,66.070,69.240,66.070,0.000,304468965 BGAFAU,D,8/26/2020,66.270,69.450,66.270,0.000,304533612 BGAFAU,D,8/27/2020,66.640,69.840,66.640,0.000,303903401 BGAFAU,D,8/28/2020,66.780,69.990,66.780,0.000,303824102 BGAFAU,D,8/31/2020,66.710,69.910,66.710,0.000,303616803 BGAFAU,D,9/1/2020,66.760,69.960,66.760,0.000,303717584 BGAFAU,D,9/2/2020,67.220,70.450,67.220,0.000,302849606 BGAFAU,D,9/3/2020,67.480,70.720,67.480,0.000,302908307 BGAFAU,D,9/4/2020,66.100,69.270,66.100,0.000,303069442 BGAFAU,D,9/7/2020,65.980,69.150,65.980,0.000,302918122 BGAFAU,D,9/8/2020,65.370,68.510,65.370,0.000,302999734 BGAFAU,D,9/9/2020,65.730,68.890,65.730,0.000,300681214 BGAFAU,D,9/10/2020,66.340,69.520,66.340,0.000,300440244 BGAFAU,D,9/11/2020,65.660,68.810,65.660,0.000,300379851 BGAFAU,D,9/14/2020,66.230,69.410,66.230,0.000,300354121 BGAFAU,D,9/15/2020,66.500,69.690,66.500,0.000,300385394 BGAFAU,D,9/16/2020,66.590,69.790,66.590,0.000,301145650 BGAFAU,D,9/17/2020,65.970,69.140,65.970,0.000,301119048 BGAFAU,D,9/18/2020,66.080,69.250,66.080,0.000,301130516 BGAFAU,D,9/21/2020,64.810,67.920,64.810,0.000,299931891 BGAFAU,D,9/22/2020,64.860,67.970,64.860,0.000,299864120 BGAFAU,D,9/23/2020,65.020,68.140,65.020,0.000,299826126 BGAFAU,D,9/24/2020,64.070,67.150,64.070,0.000,299831298 BGAFAU,D,9/25/2020,64.070,67.150,64.070,0.000,300045300 BGAFAU,D,9/28/2020,65.140,68.270,65.140,0.000,300078468 BGAFAU,D,9/29/2020,65.390,68.530,65.390,0.000,300334265 BGAFAU,D,9/30/2020,65.470,68.610,65.470,0.000,300519956 BGAFAU,D,10/1/2020,65.720,68.870,65.720,0.000,300542351 BGAFAU,D,10/2/2020,65.510,68.650,65.510,0.000,300547674 BGAFAU,D,10/5/2020,65.930,69.090,65.930,0.000,300489189 BGAFAU,D,10/6/2020,66.260,69.440,66.260,0.000,300470259 BGAFAU,D,10/7/2020,66.210,69.390,66.210,0.000,300362468 BGAFAU,D,10/8/2020,66.680,69.880,66.680,0.000,300305356 BGAFAU,D,10/9/2020,67.140,70.360,67.140,0.000,300301298 BGAFAU,D,10/12/2020,67.550,70.790,67.550,0.000,300210194 BGAFAU,D,10/13/2020,67.610,70.860,67.610,0.000,300142685 BGAFAU,D,10/14/2020,67.710,70.960,67.710,0.000,300089133 BGAFAU,D,10/15/2020,66.750,69.950,66.750,0.000,299994317 BGAFAU,D,10/16/2020,67.240,70.470,67.240,0.000,300000013 BGAFAU,D,10/19/2020,67.280,70.510,67.280,0.000,299771307 BGAFAU,D,10/20/2020,67.030,70.250,67.030,0.000,299747282 BGAFAU,D,10/21/2020,67.070,70.290,67.070,0.000,299747282 BGAFAU,D,10/22/2020,66.640,69.840,66.640,0.000,299412428 BGAFAU,D,10/23/2020,66.840,70.050,66.840,0.000,299237472 BGAFAU,D,10/26/2020,66.160,69.340,66.160,0.000,299271916 BGAFAU,D,10/28/2020,64.650,67.750,64.650,0.000,299174732 BGAFAU,D,10/29/2020,64.680,67.780,64.680,0.000,299206891 BGAFAU,D,10/30/2020,63.980,67.050,63.980,0.000,299186202 BGAFAU,D,11/2/2020,64.880,67.990,64.880,0.000,299277916 BGAFAU,D,11/3/2020,65.630,68.780,65.630,0.000,299122980 BGAFAU,D,11/4/2020,66.530,69.720,66.530,0.000,299171081 BGAFAU,D,11/5/2020,67.820,71.080,67.820,0.000,299321440 BGAFAU,D,11/6/2020,67.880,71.140,67.880,0.000,299426394 BGAFAU,D,11/9/2020,69.200,72.520,69.200,0.000,299750534 BGAFAU,D,11/10/2020,68.610,71.900,68.610,0.000,299549739 BGAFAU,D,11/11/2020,68.660,71.960,68.660,0.000,299381164 BGAFAU,D,11/12/2020,68.700,72.000,68.700,0.000,299215974 BGAFAU,D,11/13/2020,68.930,72.240,68.930,0.000,298460453 BGAFAU,D,11/16/2020,69.420,72.750,69.420,0.000,298234718 BGAFAU,D,11/18/2020,69.690,73.040,69.690,0.000,298459862 BGAFAU,D,11/19/2020,69.260,72.580,69.260,0.000,298045779 BGAFAU,D,11/20/2020,69.470,72.800,69.470,0.000,297929215 BGAFAU,D,11/23/2020,69.600,72.940,69.600,0.000,298062197 BGAFAU,D,11/24/2020,69.980,73.340,69.980,0.000,298106345 BGAFAU,D,11/25/2020,70.210,73.580,70.210,0.000,298221320 BGAFAU,D,11/26/2020,70.350,73.730,70.350,0.000,298273282 BGAFAU,D,11/27/2020,70.750,74.150,70.750,0.000,298590241 BGAFAU,D,11/30/2020,70.530,73.920,70.530,0.000,298417582 BGAFAU,D,12/1/2020,70.740,74.140,70.740,0.000,298751237 BGAFAU,D,12/2/2020,70.570,73.960,70.570,0.000,299033014 BGAFAU,D,12/3/2020,70.950,74.360,70.950,0.000,299447293 BGAFAU,D,12/4/2020,71.090,74.500,71.090,0.000,298886053 BGAFAU,D,12/7/2020,71.150,74.570,71.150,0.000,298954108 BGAFAU,D,12/8/2020,71.200,74.620,71.200,0.000,297910130 BGAFAU,D,12/9/2020,71.450,74.880,71.450,0.000,297070109 BGAFAU,D,12/10/2020,71.280,74.700,71.280,0.000,297163604 BGAFAU,D,12/11/2020,71.190,74.610,71.190,0.000,296907524 BGAFAU,D,12/14/2020,71.620,75.060,71.620,0.000,296887268 BGAFAU,D,12/15/2020,71.330,74.750,71.330,0.000,296942017 BGAFAU,D,12/16/2020,71.700,75.140,71.700,0.000,296928983 BGAFAU,D,12/17/2020,72.300,75.770,72.300,0.000,297068639 BGAFAU,D,12/18/2020,72.200,75.670,72.200,0.000,296982654 BGAFAU,D,12/21/2020,71.600,75.040,71.600,0.000,297209935 BGAFAU,D,12/22/2020,72.080,75.540,72.080,0.000,297165421 BGAFAU,D,12/23/2020,72.350,75.820,72.350,0.000,297159350 BGAFAU,D,12/28/2020,72.620,76.110,72.620,0.000,297127130 BGAFAU,D,12/29/2020,72.730,76.220,72.730,0.000,297353897 BGAFAU,D,12/30/2020,73.010,76.510,73.010,0.000,297292095 BGAFAU,D,1/5/2021,72.840,76.340,72.840,0.000,298290379 BGAFAU,D,1/6/2021,73.150,76.660,73.150,0.000,298675772 BGAFAU,D,1/7/2021,73.690,77.230,73.690,0.000,298801429 BGAFAU,D,1/8/2021,74.150,77.710,74.150,0.000,298895537 BGAFAU,D,1/11/2021,73.660,77.200,73.660,0.000,299058896 BGAFAU,D,1/12/2021,73.720,77.260,73.720,0.000,299282581 BGAFAU,D,1/13/2021,73.750,77.290,73.750,0.000,299395040 BGAFAU,D,1/14/2021,73.970,77.520,73.970,0.000,291715473 BGAFAU,D,1/15/2021,73.600,77.130,73.600,0.000,292173273 BGAFAU,D,1/18/2021,73.430,76.950,73.430,0.000,292039564 BGAFAU,D,1/19/2021,73.770,77.310,73.770,0.000,292247454 BGAFAU,D,1/20/2021,74.260,77.820,74.260,0.000,292803952 BGAFAU,D,1/21/2021,74.510,78.090,74.510,0.000,293235111 BGAFAU,D,1/22/2021,74.290,77.860,74.290,0.000,293607701 BGAFAU,D,1/25/2021,74.370,77.940,74.370,0.000,293805046 BGAFAU,D,1/26/2021,74.450,78.020,74.450,0.000,294073787 BGAFAU,D,1/27/2021,73.190,76.700,73.190,0.000,294179508 BGAFAU,D,1/28/2021,73.400,76.920,73.400,0.000,294476980 BGAFAU,D,2/1/2021,73.000,76.500,73.000,0.000,294355766 BGAFAU,D,2/2/2021,73.840,77.380,73.840,0.000,294671235 BGAFAU,D,2/3/2021,74.210,77.770,74.210,0.000,295152486 BGAFAU,D,2/4/2021,74.230,77.790,74.230,0.000,295538691 BGAFAU,D,2/5/2021,74.640,78.220,74.640,0.000,295721010 BGAFAU,D,2/8/2021,75.160,78.770,75.160,0.000,295128944 BGAFAU,D,2/9/2021,75.260,78.870,75.260,0.000,295828787 BGAFAU,D,2/10/2021,75.660,79.290,75.660,0.000,296141138 BGAFAU,D,2/11/2021,75.540,79.170,75.540,0.000,296136632 BGAFAU,D,2/12/2021,75.480,79.100,75.480,0.000,296393573 BGAFAU,D,2/15/2021,75.770,79.410,75.770,0.000,296552560 BGAFAU,D,2/16/2021,75.750,79.390,75.750,0.000,296852346 BGAFAU,D,2/17/2021,75.420,79.040,75.420,0.000,297188599 BGAFAU,D,2/18/2021,75.110,78.720,75.110,0.000,296987002 BGAFAU,D,2/19/2021,75.520,79.140,75.520,0.000,297333120 BGAFAU,D,2/22/2021,75.150,78.760,75.150,0.000,297489554 BGAFAU,D,2/23/2021,74.320,77.890,74.320,0.000,298166857 BGAFAU,D,2/24/2021,74.470,78.040,74.470,0.000,300900921 BGAFAU,D,2/25/2021,74.970,78.570,74.970,0.000,301020473 BGAFAU,D,2/26/2021,73.620,77.150,73.620,0.000,301307985 BGAFAU,D,3/1/2021,74.230,77.790,74.230,0.000,301534686 BGAFAU,D,3/2/2021,74.420,77.990,74.420,0.000,301268676 BGAFAU,D,3/3/2021,73.950,77.500,73.950,0.000,301948632 BGAFAU,D,3/4/2021,73.280,76.800,73.280,0.000,300679525 BGAFAU,D,3/5/2021,72.610,76.100,72.610,0.000,300973954 BGAFAU,D,3/8/2021,73.160,76.670,73.160,0.000,299760417 BGAFAU,D,3/9/2021,73.610,77.140,73.610,0.000,300054228 BGAFAU,D,3/10/2021,74.010,77.560,74.010,0.000,299762506 BGAFAU,D,3/12/2021,74.510,78.090,74.510,0.000,300094102 BGAFAU,D,3/15/2021,74.480,78.060,74.480,0.000,300447305 BGAFAU,D,3/16/2021,74.800,78.390,74.800,0.000,300772873 BGAFAU,D,3/18/2021,74.640,78.220,74.640,0.000,301131024 BGAFAU,D,3/19/2021,74.070,77.630,74.070,0.000,301534539 BGAFAU,D,3/22/2021,74.050,77.600,74.050,0.000,301706841 BGAFAU,D,3/24/2021,73.800,77.340,73.800,0.000,302423610 BGAFAU,D,3/25/2021,73.000,76.500,73.000,0.000,302557925 BGAFAU,D,3/26/2021,73.890,77.440,73.890,0.000,302882002 BGAFAU,D,3/29/2021,74.060,77.610,74.060,0.000,303520719 BGAFAU,D,3/30/2021,73.890,77.440,73.890,0.000,303536414 BGAFAU,D,3/31/2021,74.110,77.670,74.110,0.000,303649521 BGAFAU,D,4/1/2021,74.500,78.080,74.500,0.000,303880292 BGAFAU,D,4/6/2021,75.350,78.970,75.350,0.000,304142982 BGAFAU,D,4/7/2021,75.250,78.860,75.250,0.000,304575781 BGAFAU,D,4/8/2021,75.430,79.050,75.430,0.000,304744224 BGAFAU,D,4/9/2021,75.450,79.070,75.450,0.000,305002629 BGAFAU,D,4/12/2021,75.510,79.130,75.510,0.000,305460545 BGAFAU,D,4/13/2021,75.630,79.260,75.630,0.000,305687000 BGAFAU,D,4/14/2021,75.970,79.620,75.970,0.000,305907302 BGAFAU,D,4/15/2021,76.060,79.710,76.060,0.000,306182532 BGAFAU,D,4/16/2021,76.390,80.060,76.390,0.000,306354632 BGAFAU,D,4/19/2021,76.650,80.330,76.650,0.000,306534617 BGAFAU,D,4/20/2021,76.110,79.760,76.110,0.000,306674355 BGAFAU,D,4/21/2021,75.840,79.480,75.840,0.000,306795966 BGAFAU,D,4/22/2021,76.200,79.860,76.200,0.000,307339214 BGAFAU,D,4/23/2021,76.340,80.000,76.340,0.000,307521624 BGAFAU,D,4/26/2021,76.810,80.500,76.810,0.000,308026685 BGAFAU,D,4/27/2021,76.890,80.580,76.890,0.000,307862710 BGAFAU,D,4/30/2021,76.940,80.630,76.940,0.000,308388714 BGAFAU,D,5/4/2021,76.160,79.820,76.160,0.000,308982399 BGAFAU,D,5/5/2021,76.520,80.190,76.520,0.000,309240728 BGAFAU,D,5/6/2021,76.420,80.090,76.420,0.000,309211648 BGAFAU,D,5/7/2021,77.170,80.870,77.170,0.000,309464792 BGAFAU,D,5/10/2021,77.380,81.090,77.380,0.000,309575011 BGAFAU,D,5/11/2021,76.550,80.220,76.550,0.000,309883620 BGAFAU,D,5/12/2021,76.110,79.760,76.110,0.000,310316641 BGAFAU,D,5/14/2021,76.310,0.800,76.310,0.000,310389124 BGAFAU,D,5/17/2021,76.340,80.000,76.340,0.000,311407687 BGAFAU,D,5/18/2021,76.720,80.400,76.720,0.000,311607354 BGAFAU,D,5/19/2021,75.770,79.410,75.770,0.000,311896861 BGAFAU,D,5/20/2021,76.380,80.050,76.380,0.000,312015294 BGAFAU,D,5/21/2021,76.980,80.680,76.980,0.000,312172841 BGAFAU,D,5/25/2021,77.270,80.980,77.270,0.000,312854846 BGAFAU,D,5/26/2021,77.120,80.820,77.120,0.000,313149053 BGAFAU,D,5/27/2021,77.400,81.120,77.400,0.000,315899445 BGAFAU,D,5/28/2021,77.590,81.310,77.590,0.000,316176154 BGAFAU,D,5/31/2021,77.560,81.280,77.560,0.000,317526623 BGAFAU,D,6/1/2021,77.950,81.690,77.950,0.000,317923240 BGAFAU,D,6/2/2021,77.740,81.470,77.740,0.000,318215826 BGAFAU,D,6/3/2021,77.290,81.000,77.290,0.000,318626635 BGAFAU,D,6/4/2021,77.610,81.340,77.610,0.000,319112243 BGAFAU,D,6/7/2021,77.750,81.480,77.750,0.000,319125913 BGAFAU,D,6/8/2021,77.590,81.310,77.590,0.000,314967867 BGAFAU,D,6/9/2021,77.630,81.360,77.630,0.000,315286151 BGAFAU,D,6/10/2021,77.760,81.490,77.760,0.000,316276962 BGAFAU,D,6/11/2021,77.760,81.490,77.760,0.000,316469974 BGAFAU,D,6/14/2021,77.800,81.530,77.800,0.000,315147177 BGAFAU,D,6/15/2021,77.820,81.560,77.820,0.000,315673143 BGAFAU,D,6/16/2021,77.750,81.480,77.750,0.000,315806165 BGAFAU,D,6/18/2021,76.610,80.290,76.610,0.000,316105144 BGAFAU,D,6/21/2021,76.660,80.340,76.660,0.000,316391607 BGAFAU,D,6/22/2021,76.840,80.530,76.840,0.000,316658598 BGAFAU,D,6/24/2021,77.380,81.090,77.380,0.000,316883728 BGAFAU,D,6/28/2021,77.500,81.220,77.500,0.000,317942480 BGAFAU,D,6/30/2021,77.440,81.160,77.440,0.000,318906223 BGAFAU,D,7/1/2021,77.510,81.230,77.510,0.000,319254707 BGAFAU,D,7/2/2021,77.570,81.290,77.570,0.000,319492876 BGAFAU,D,7/5/2021,77.850,81.590,77.850,0.000,319672438 BGAFAU,D,7/6/2021,77.620,81.350,77.620,0.000,319675753 BGAFAU,D,7/7/2021,77.540,81.260,77.540,0.000,319966805 BGAFAU,D,7/8/2021,76.780,80.470,76.780,0.000,320050633 BGAFAU,D,7/9/2021,77.460,81.180,77.460,0.000,320180673 BGAFAU,D,7/12/2021,77.800,81.530,77.800,0.000,320407516 BGAFAU,D,7/13/2021,77.780,81.510,77.780,0.000,324363585 BGAFAU,D,7/15/2021,77.360,81.070,77.360,0.000,324965075 BGAFAU,D,7/16/2021,77.090,80.790,77.090,0.000,325162312 BGAFAU,D,7/19/2021,75.720,79.350,75.720,0.000,325668139 BGAFAU,D,7/20/2021,75.990,79.640,75.990,0.000,325694643 BGAFAU,D,7/21/2021,76.850,80.540,76.850,0.000,325903242 BGAFAU,D,7/22/2021,77.050,80.750,77.050,0.000,325878144 BGAFAU,D,7/23/2021,77.280,80.990,77.280,0.000,326048068 BGAFAU,D,7/26/2021,77.490,81.210,77.490,0.000,326175834 BGAFAU,D,7/27/2021,77.100,80.800,77.100,0.000,326340983 BGAFAU,D,7/28/2021,77.150,80.850,77.150,0.000,326493279 BGAFAU,D,7/29/2021,77.670,81.400,77.670,0.000,326384605 BGAFAU,D,7/30/2021,77.550,81.270,77.550,0.000,326507187 BGAFAU,D,8/2/2021,77.620,81.350,77.620,0.000,326470538 BGAFAU,D,8/3/2021,77.230,80.940,77.230,0.000,326767143 BGAFAU,D,8/4/2021,77.650,81.380,77.650,0.000,326963301 BGAFAU,D,8/5/2021,77.720,81.450,77.720,0.000,327448258 BGAFAU,D,8/6/2021,77.720,81.450,77.720,0.000,327479411 BGAFAU,D,8/9/2021,77.630,81.360,77.630,0.000,327932724 BGAFAU,D,8/10/2021,77.750,81.480,77.750,0.000,328290655 BGAFAU,D,8/11/2021,77.860,81.600,77.860,0.000,328602455 BGAFAU,D,8/12/2021,77.800,81.530,77.800,0.000,328776305 BGAFAU,D,8/13/2021,77.960,81.700,77.960,0.000,325207382 BGAFAU,D,8/16/2021,77.550,81.270,77.550,0.000,325334041 BGAFAU,D,8/17/2021,77.290,81.000,77.290,0.000,325525911 BGAFAU,D,8/18/2021,77.310,81.020,77.310,0.000,325548937 BGAFAU,D,8/19/2021,76.550,80.220,76.550,0.000,325955343 BGAFAU,D,8/20/2021,76.730,80.410,76.730,0.000,326156503 BGAFAU,D,8/23/2021,77.260,80.970,77.260,0.000,325620353 BGAFAU,D,8/24/2021,77.740,81.470,77.740,0.000,325774845 BGAFAU,D,8/25/2021,77.850,81.590,77.850,0.000,325873404 BGAFAU,D,8/26/2021,77.850,81.590,77.850,0.000,326063042 BGAFAU,D,8/27/2021,77.770,81.500,77.770,0.000,326248998 BGAFAU,D,8/30/2021,78.140,81.890,78.140,0.000,326244023 BGAFAU,D,8/31/2021,78.080,81.830,78.080,0.000,326405384 BGAFAU,D,9/1/2021,78.240,82.000,78.240,0.000,326470078 BGAFAU,D,9/2/2021,78.420,82.180,78.420,0.000,326500898 BGAFAU,D,9/3/2021,78.340,82.100,78.340,0.000,326604982 BGAFAU,D,9/6/2021,78.510,82.280,78.510,0.000,326687320 BGAFAU,D,9/7/2021,78.340,82.100,78.340,0.000,326799096 BGAFAU,D,9/9/2021,77.920,81.660,77.920,0.000,325225622 BGAFAU,D,9/10/2021,77.940,81.680,77.940,0.000,325346555 BGAFAU,D,9/13/2021,77.630,81.360,77.630,0.000,325604859 BGAFAU,D,9/14/2021,77.560,81.280,77.560,0.000,325587112 BGAFAU,D,9/15/2021,77.340,81.050,77.340,0.000,325316922 BGAFAU,D,9/16/2021,77.320,81.030,77.320,0.000,324937171 BGAFAU,D,9/17/2021,77.260,80.970,77.260,0.000,326451462 BGAFAU,D,9/20/2021,76.310,79.970,76.310,0.000,326514609 BGAFAU,D,9/21/2021,76.530,80.200,76.530,0.000,326530411 BGAFAU,D,9/22/2021,76.610,80.290,76.610,0.000,326137779 BGAFAU,D,9/23/2021,77.190,80.900,77.190,0.000,326113114 BGAFAU,D,9/24/2021,77.100,80.800,77.100,0.000,325935890 BGAFAU,D,9/27/2021,77.030,80.730,77.030,0.000,326121555 BGAFAU,D,9/28/2021,76.390,80.060,76.390,0.000,326609152 BGAFAU,D,9/29/2021,76.100,79.750,76.100,0.000,326607345 BGAFAU,D,9/30/2021,75.990,79.640,75.990,0.000,326963986 BGAFAU,D,10/1/2021,75.490,79.110,75.490,0.000,326873592 BGAFAU,D,10/4/2021,75.740,79.380,75.740,0.000,326942476 BGAFAU,D,10/5/2021,75.430,79.050,75.430,0.000,327078586 BGAFAU,D,10/6/2021,74.940,78.540,74.940,0.000,327108696 BGAFAU,D,10/8/2021,76.010,79.660,76.010,0.000,327208040 BGAFAU,D,10/11/2021,75.930,79.570,75.930,0.000,327207626 BGAFAU,D,10/12/2021,75.360,78.980,75.360,0.000,327219253 BGAFAU,D,10/13/2021,75.390,79.010,75.390,0.000,327157314 BGAFAU,D,10/14/2021,76.270,79.930,76.270,0.000,327383666 BGAFAU,D,10/15/2021,76.850,80.540,76.850,0.000,327339292 BGAFAU,D,10/18/2021,76.750,80.430,76.750,0.000,327181214 BGAFAU,D,10/19/2021,77.120,80.820,77.120,0.000,327169287 BGAFAU,D,10/21/2021,77.480,81.200,77.480,0.000,327273472 BGAFAU,D,10/22/2021,77.740,81.470,77.740,0.000,327748970 BGAFAU,D,10/25/2021,77.690,81.420,77.690,0.000,327804555 BGAFAU,D,10/27/2021,77.860,81.600,77.860,0.000,327891235 BGAFAU,D,10/28/2021,77.690,81.420,77.690,0.000,327888940 BGAFAU,D,10/29/2021,77.550,81.270,77.550,0.000,328219105 BGAFAU,D,11/2/2021,77.870,81.610,77.870,0.000,328291721 BGAFAU,D,11/3/2021,77.840,81.580,77.840,0.000,328383372 BGAFAU,D,11/4/2021,78.270,82.030,78.270,0.000,328471580 BGAFAU,D,11/5/2021,78.490,82.260,78.490,0.000,328641595 BGAFAU,D,11/8/2021,78.710,82.490,78.710,0.000,328682772 BGAFAU,D,11/9/2021,78.480,82.250,78.480,0.000,328641736 BGAFAU,D,11/10/2021,78.490,82.260,78.490,0.000,329643980 BGAFAU,D,11/11/2021,78.210,81.960,78.210,0.000,329516577 BGAFAU,D,11/12/2021,78.200,81.950,78.200,0.000,329558560 BGAFAU,D,11/15/2021,78.520,82.290,78.520,0.000,329778787 BGAFAU,D,11/16/2021,78.460,82.230,78.460,0.000,329891826 BGAFAU,D,11/17/2021,78.410,82.170,78.410,0.000,329897947 BGAFAU,D,11/18/2021,78.230,81.990,78.230,0.000,329703182 BGAFAU,D,11/19/2021,78.070,81.820,78.070,0.000,329825909 BGAFAU,D,11/22/2021,77.980,81.720,77.980,0.000,329814854 BGAFAU,D,11/23/2021,77.470,81.190,77.470,0.000,329997302 BGAFAU,D,11/24/2021,76.840,80.530,76.840,0.000,329990341 BGAFAU,D,11/25/2021,77.240,80.950,77.240,0.000,329902252 BGAFAU,D,11/26/2021,76.290,79.950,76.290,0.000,330208096 BGAFAU,D,11/29/2021,76.370,80.040,76.370,0.000,330353159 BGAFAU,D,11/30/2021,76.370,80.040,76.370,0.000,330375175 BGAFAU,D,12/1/2021,76.270,79.930,76.270,0.000,330779066 BGAFAU,D,12/2/2021,75.710,79.340,75.710,0.000,330937578 BGAFAU,D,12/3/2021,75.530,79.160,75.530,0.000,329664640 BGAFAU,D,12/6/2021,75.610,79.240,75.610,0.000,329679451 BGAFAU,D,12/7/2021,76.900,80.590,76.900,0.000,329753073 BGAFAU,D,12/8/2021,77.030,80.730,77.030,0.000,329851376 BGAFAU,D,12/9/2021,77.020,80.720,77.020,0.000,328274186 BGAFAU,D,12/10/2021,76.830,80.520,76.830,0.000,328126628 BGAFAU,D,12/13/2021,76.760,80.440,76.760,0.000,328144739 BGAFAU,D,12/14/2021,76.270,79.930,76.270,0.000,328047115 BGAFAU,D,12/15/2021,75.790,79.430,75.790,0.000,328017495 BGAFAU,D,12/16/2021,76.830,80.520,76.830,0.000,327961727 BGAFAU,D,12/17/2021,75.800,79.440,75.800,0.000,328313958 BGAFAU,D,12/20/2021,75.170,78.780,75.170,0.000,328274596 BGAFAU,D,12/21/2021,75.660,79.290,75.660,0.000,328246459 BGAFAU,D,12/22/2021,76.180,79.840,76.180,0.000,328169571 BGAFAU,D,12/23/2021,76.950,80.640,76.950,0.000,327983261 BGAFAU,D,12/27/2021,77.070,80.770,77.070,0.000,327964222 BGAFAU,D,12/28/2021,77.580,81.300,77.580,0.000,328003540 BGAFAU,D,12/29/2021,77.450,81.170,77.450,0.000,327996132 BGAFAU,D,12/30/2021,77.570,81.290,77.570,0.000,328023777 BGAFAU,D,1/3/2022,77.200,80.910,77.200,0.000,328153595 BGAFAU,D,1/5/2022,77.390,81.100,77.390,0.000,328729854 BGAFAU,D,1/6/2022,76.180,79.840,76.180,0.000,328925217 BGAFAU,D,1/7/2022,76.460,80.130,76.460,0.000,328928892 BGAFAU,D,1/10/2022,75.420,79.040,75.420,0.000,329041643 BGAFAU,D,1/11/2022,75.730,79.370,75.730,0.000,329004592 BGAFAU,D,1/12/2022,76.990,80.690,76.990,0.000,328978556 BGAFAU,D,1/14/2022,76.190,79.850,76.190,0.000,328897913 BGAFAU,D,1/17/2022,76.000,79.650,76.000,0.000,328719427 BGAFAU,D,1/18/2022,75.340,78.960,75.340,0.000,328599508 BGAFAU,D,1/19/2022,75.440,79.060,75.440,0.000,328581031 BGAFAU,D,1/20/2022,75.310,78.920,75.310,0.000,328518181 BGAFAU,D,1/21/2022,74.090,77.650,74.090,0.000,328519194 BGAFAU,D,1/24/2022,72.570,76.050,72.570,0.000,328463707 BGAFAU,D,1/25/2022,72.540,76.020,72.540,0.000,328321091 BGAFAU,D,1/26/2022,73.790,77.330,73.790,0.000,328471868 BGAFAU,D,1/27/2022,73.360,76.880,73.360,0.000,328402284 BGAFAU,D,1/28/2022,72.270,75.740,72.270,0.000,328461368 BGAFAU,D,1/31/2022,73.420,76.940,73.420,0.000,328681175 BGAFAU,D,2/1/2022,74.260,77.820,74.260,0.000,328246801 BGAFAU,D,2/2/2022,74.700,78.290,74.700,0.000,328354855 BGAFAU,D,2/3/2022,74.450,78.020,74.450,0.000,328396819 BGAFAU,D,2/4/2022,74.090,77.650,74.090,0.000,328392643 BGAFAU,D,2/7/2022,74.450,78.020,74.450,0.000,328407835 BGAFAU,D,2/8/2022,74.110,77.670,74.110,0.000,328414137 BGAFAU,D,2/9/2022,75.150,78.760,75.150,0.000,328403577 BGAFAU,D,2/10/2022,75.220,78.830,75.220,0.000,328139049 BGAFAU,D,2/11/2022,74.780,78.370,74.780,0.000,328168716 BGAFAU,D,2/14/2022,73.800,77.340,73.800,0.000,328253227 BGAFAU,D,2/15/2022,74.070,77.630,74.070,0.000,328263731 BGAFAU,D,2/16/2022,74.220,77.780,74.220,0.000,328415891 BGAFAU,D,2/17/2022,73.940,77.490,73.940,0.000,328599272 BGAFAU,D,2/18/2022,73.620,77.150,73.620,0.000,328489581 BGAFAU,D,2/21/2022,73.010,76.510,73.010,0.000,328197604 BGAFAU,D,2/22/2022,72.960,76.460,72.960,0.000,328146010 BGAFAU,D,2/23/2022,72.610,76.100,72.610,0.000,328152896 BGAFAU,D,2/24/2022,70.690,74.080,70.690,0.000,328939210 BGAFAU,D,2/25/2022,71.930,75.380,71.930,0.000,328717813 BGAFAU,D,2/28/2022,72.320,75.790,72.320,0.000,328464244 BGAFAU,D,3/1/2022,72.300,75.770,72.300,0.000,328330708 BGAFAU,D,3/2/2022,71.920,75.370,71.920,0.000,328314500 BGAFAU,D,3/4/2022,70.760,74.160,70.760,0.000,328203916 BGAFAU,D,3/7/2022,70.070,73.430,70.070,0.000,328033405 BGAFAU,D,3/8/2022,69.080,72.400,69.080,0.000,327973368 BGAFAU,D,3/9/2022,69.880,73.230,69.880,0.000,327294102 BGAFAU,D,3/10/2022,70.050,73.410,70.050,0.000,326997357 BGAFAU,D,3/11/2022,70.090,73.450,70.090,0.000,327800032 BGAFAU,D,3/14/2022,69.720,73.070,69.720,0.000,327696003 BGAFAU,D,3/15/2022,69.240,72.560,69.240,0.000,327523629 BGAFAU,D,3/16/2022,70.610,74.000,70.610,0.000,327381310 BGAFAU,D,3/17/2022,71.010,74.420,71.010,0.000,327863541 BGAFAU,D,3/18/2022,71.540,74.970,71.540,0.000,327828253 BGAFAU,D,3/21/2022,71.930,75.380,71.930,0.000,327701999 BGAFAU,D,3/22/2022,72.210,75.680,72.210,0.000,327874776 BGAFAU,D,3/24/2022,71.840,75.290,71.840,0.000,327997965 BGAFAU,D,3/25/2022,72.260,75.730,72.260,0.000,327913272 BGAFAU,D,3/28/2022,72.090,75.550,72.090,0.000,328044668 BGAFAU,D,3/29/2022,72.890,76.390,72.890,0.000,328098235 BGAFAU,D,3/30/2022,73.140,76.650,73.140,0.000,328041625 BGAFAU,D,3/31/2022,72.680,76.170,72.680,0.000,327906551 BGAFAU,D,4/1/2022,72.320,75.790,72.320,0.000,328010090 BGAFAU,D,4/4/2022,72.480,75.960,72.480,0.000,328090051 BGAFAU,D,4/5/2022,72.540,76.020,72.540,0.000,327774850 BGAFAU,D,4/6/2022,71.300,74.720,71.300,0.000,327853368 BGAFAU,D,4/7/2022,71.410,74.840,71.410,0.000,327621452 BGAFAU,D,4/8/2022,71.210,74.630,71.210,0.000,326637891 BGAFAU,D,4/11/2022,71.010,74.420,71.010,0.000,326391781 BGAFAU,D,4/13/2022,70.770,74.170,70.770,0.000,326176611 BGAFAU,D,4/14/2022,71.150,74.570,71.150,0.000,326132968 BGAFAU,D,4/19/2022,70.850,74.250,70.850,0.000,325989971 BGAFAU,D,4/22/2022,70.070,73.430,70.070,0.000,325303604 BGAFAU,D,4/25/2022,68.690,71.990,68.690,0.000,325069781 BGAFAU,D,4/26/2022,68.910,72.220,68.910,0.000,324905568 BGAFAU,D,4/27/2022,68.580,71.870,68.580,0.000,324851115 BGAFAU,D,4/29/2022,69.140,72.460,69.140,0.000,324724680 BGAFAU,D,5/2/2022,68.060,71.330,68.060,0.000,324585035 BGAFAU,D,5/3/2022,68.270,71.550,68.270,0.000,324570946 BGAFAU,D,5/4/2022,68.210,71.480,68.210,0.000,324532337 BGAFAU,D,5/5/2022,68.670,71.970,68.670,0.000,324317583 BGAFAU,D,5/6/2022,67.110,70.330,67.110,0.000,324267193 BGAFAU,D,5/10/2022,66.530,69.720,66.530,0.000,324236936 BGAFAU,D,5/11/2022,66.600,69.800,66.600,0.000,323925045 BGAFAU,D,5/12/2022,65.440,68.580,65.440,0.000,323479793 BGAFAU,D,5/13/2022,66.460,69.650,66.460,0.000,322798633 BGAFAU,D,5/16/2022,66.610,69.810,66.610,0.000,322595874 BGAFAU,D,5/17/2022,67.330,70.560,67.330,0.000,322431436 BGAFAU,D,5/18/2022,66.990,70.210,66.990,0.000,322296935 BGAFAU,D,5/19/2022,66.340,69.520,66.340,0.000,322170946 BGAFAU,D,5/20/2022,66.920,70.130,66.920,0.000,322162272 BGAFAU,D,5/23/2022,67.010,70.230,67.010,0.000,321979198 BGAFAU,D,5/24/2022,66.980,70.200,66.980,0.000,322366714 BGAFAU,D,5/25/2022,67.100,70.320,67.100,0.000,322110115 BGAFAU,D,5/27/2022,68.560,71.850,68.560,0.000,322129341 BGAFAU,D,5/30/2022,68.990,72.300,68.990,0.000,321918582 BGAFAU,D,5/31/2022,68.720,72.020,68.720,0.000,322168798 BGAFAU,D,6/1/2022,68.800,72.100,68.800,0.000,322172560 BGAFAU,D,6/2/2022,68.400,71.680,68.400,0.000,322190586 BGAFAU,D,6/3/2022,68.830,72.130,68.830,0.000,321843693 BGAFAU,D,6/7/2022,68.540,71.830,68.540,0.000,321845874 BGAFAU,D,6/8/2022,68.940,72.250,68.940,0.000,321815043 BGAFAU,D,6/10/2022,66.960,70.170,66.960,0.000,319533701 BGAFAU,D,6/13/2022,65.270,68.400,65.270,0.000,319378537 BGAFAU,D,6/14/2022,64.970,68.090,64.970,0.000,318839578 BGAFAU,D,6/15/2022,64.980,68.100,64.980,0.000,318700007 BGAFAU,D,6/16/2022,64.200,67.280,64.200,0.000,318838685 BGAFAU,D,6/17/2022,64.240,67.320,64.240,0.000,318641727 BGAFAU,D,6/20/2022,64.160,67.240,64.160,0.000,318420582 BGAFAU,D,6/21/2022,64.770,67.880,64.770,0.000,318269959 BGAFAU,D,6/22/2022,64.480,67.580,64.480,0.000,318086607 BGAFAU,D,6/24/2022,65.250,68.380,65.250,0.000,317966487 BGAFAU,D,6/27/2022,65.650,68.800,65.650,0.000,318491756 BGAFAU,D,6/28/2022,65.980,69.150,65.980,0.000,318538445 BGAFAU,D,6/29/2022,65.010,68.130,65.010,0.000,318286549 BGAFAU,D,6/30/2022,64.100,67.180,64.100,0.000,318180098 BGAFAU,D,7/1/2022,64.510,67.610,64.510,0.000,317843514 BGAFAU,D,7/4/2022,64.700,67.810,64.700,0.000,317804696 BGAFAU,D,7/5/2022,63.880,66.950,63.880,0.000,317678576 BGAFAU,D,7/6/2022,64.320,67.410,64.320,0.000,317614742 BGAFAU,D,7/7/2022,64.830,67.940,64.830,0.000,317401043 BGAFAU,D,7/8/2022,64.640,67.740,64.640,0.000,317095940 BGAFAU,D,7/11/2022,64.380,67.470,64.380,0.000,317042813 BGAFAU,D,7/12/2022,64.210,67.290,64.210,0.000,316978174 BGAFAU,D,7/13/2022,63.710,66.770,63.710,0.000,316505987 BGAFAU,D,7/14/2022,63.150,66.180,63.150,0.000,316399722 BGAFAU,D,7/15/2022,63.900,66.970,63.900,0.000,316369718 BGAFAU,D,7/18/2022,64.750,67.860,64.750,0.000,316123426 BGAFAU,D,7/19/2022,64.850,67.960,64.850,0.000,316062415 BGAFAU,D,7/20/2022,65.220,68.350,65.220,0.000,315962959 BGAFAU,D,7/21/2022,65.450,68.590,65.450,0.000,316040271 BGAFAU,D,7/22/2022,66.120,69.290,66.120,0.000,315997295 BGAFAU,D,7/25/2022,65.940,69.110,65.940,0.000,315847528 BGAFAU,D,7/26/2022,65.750,68.910,65.750,0.000,315637502 BGAFAU,D,7/27/2022,65.830,68.990,65.830,0.000,315459939 BGAFAU,D,7/28/2022,66.450,69.640,66.450,0.000,315288595 BGAFAU,D,7/29/2022,67.150,70.370,67.150,0.000,315212978 BGAFAU,D,8/1/2022,67.330,70.560,67.330,0.000,314938647 BGAFAU,D,8/3/2022,67.330,70.560,67.330,0.000,314843166 BGAFAU,D,8/4/2022,67.650,70.900,67.650,0.000,314612102 BGAFAU,D,8/5/2022,67.390,70.620,67.390,0.000,314540010 BGAFAU,D,8/8/2022,67.950,71.210,67.950,0.000,314559169 BGAFAU,D,8/9/2022,67.510,70.750,67.510,0.000,314564023 BGAFAU,D,8/10/2022,68.230,71.510,68.230,0.000,314542125 BGAFAU,D,8/12/2022,68.590,71.880,68.590,0.000,314374986 BGAFAU,D,8/16/2022,68.800,72.100,68.800,0.000,314338296 BGAFAU,D,8/17/2022,68.500,71.790,68.500,0.000,314389584 BGAFAU,D,8/18/2022,68.380,71.660,68.380,0.000,314483149 BGAFAU,D,8/19/2022,67.820,71.080,67.820,0.000,314375500 BGAFAU,D,8/22/2022,67.100,70.320,67.100,0.000,314358877 BGAFAU,D,8/24/2022,66.830,70.040,66.830,0.000,314347772 BGAFAU,D,8/25/2022,67.240,70.470,67.240,0.000,314709458 BGAFAU,D,8/26/2022,67.550,70.790,67.550,0.000,314708925 BGAFAU,D,8/29/2022,66.290,69.470,66.290,0.000,314688890 BGAFAU,D,8/30/2022,66.180,69.360,66.180,0.000,314685883 BGAFAU,D,8/31/2022,65.750,68.910,65.750,0.000,314241427 BGAFAU,D,9/1/2022,64.870,67.980,64.870,0.000,314197204 BGAFAU,D,9/2/2022,65.300,68.430,65.300,0.000,314208247 BGAFAU,D,9/6/2022,64.650,67.750,64.650,0.000,314198290 BGAFAU,D,9/7/2022,64.500,67.600,64.500,0.000,314154309 BGAFAU,D,9/8/2022,65.070,68.190,65.070,0.000,314114294 BGAFAU,D,9/9/2022,65.920,69.080,65.920,0.000,312132478 BGAFAU,D,9/12/2022,66.590,69.790,66.590,0.000,312071787 BGAFAU,D,9/13/2022,65.680,68.830,65.680,0.000,312056169 BGAFAU,D,9/14/2022,65.100,68.220,65.100,0.000,312905367 BGAFAU,D,9/15/2022,65.130,68.260,65.130,0.000,312856866 BGAFAU,D,9/16/2022,64.070,67.150,64.070,0.000,313386753 BGAFAU,D,9/19/2022,64.080,67.160,64.080,0.000,313678506 BGAFAU,D,9/20/2022,63.990,67.060,63.990,0.000,312698562 BGAFAU,D,9/21/2022,64.000,67.070,64.000,0.000,312638784 BGAFAU,D,9/22/2022,63.120,66.150,63.120,0.000,312470913 BGAFAU,D,9/23/2022,61.990,64.970,61.990,0.000,312172686 BGAFAU,D,9/26/2022,61.700,64.660,61.700,0.000,312025106 BGAFAU,D,9/27/2022,61.470,64.420,61.470,0.000,311837426 BGAFAU,D,9/28/2022,61.140,64.070,61.140,0.000,312606906 BGAFAU,D,9/29/2022,61.260,64.200,61.260,0.000,311742227 BGAFAU,D,9/30/2022,61.430,64.380,61.430,0.000,311636285 BGAFAU,D,10/3/2022,61.470,64.420,61.470,0.000,311377613 BGAFAU,D,10/6/2022,62.810,65.820,62.810,0.000,310925968 BGAFAU,D,10/7/2022,61.980,64.960,61.980,0.000,310818227 BGAFAU,D,10/10/2022,61.640,64.600,61.640,0.000,310681009 BGAFAU,D,10/11/2022,60.990,63.920,60.990,0.000,310402459 BGAFAU,D,10/12/2022,61.020,63.950,61.020,0.000,310402459 BGAFAU,D,10/13/2022,60.430,63.330,60.430,0.000,309821028 BGAFAU,D,10/14/2022,61.570,64.530,61.570,0.000,309761750 BGAFAU,D,10/17/2022,61.550,64.500,61.550,0.000,310116324 BGAFAU,D,10/18/2022,62.160,65.140,62.160,0.000,310021462 BGAFAU,D,10/19/2022,61.550,64.500,61.550,0.000,309735557 BGAFAU,D,10/20/2022,61.550,64.500,61.550,0.000,309510281 BGAFAU,D,10/21/2022,61.410,64.360,61.410,0.000,309445376 BGAFAU,D,10/24/2022,62.190,65.180,62.190,0.000,309343036 BGAFAU,D,10/25/2022,62.750,65.760,62.750,0.000,309343036 BGAFAU,D,10/27/2022,63.190,66.220,63.190,0.000,309050815 BGAFAU,D,10/31/2022,63.190,66.220,63.190,0.000,308297147 BGAFAU,D,11/2/2022,63.140,66.170,63.140,0.000,308246516 BGAFAU,D,11/3/2022,62.350,65.340,62.350,0.000,308151154 BGAFAU,D,11/4/2022,63.050,66.080,63.050,0.000,308051358 BGAFAU,D,11/7/2022,62.990,66.010,62.990,0.000,308024104 BGAFAU,D,11/8/2022,63.370,66.410,63.370,0.000,307941800 BGAFAU,D,11/9/2022,63.240,66.280,63.240,0.000,307884369 BGAFAU,D,11/10/2022,64.570,67.670,64.570,0.000,307819696 BGAFAU,D,11/11/2022,65.520,68.660,65.520,0.000,307739505 BGAFAU,D,11/14/2022,65.510,68.650,65.510,0.000,307727129 BGAFAU,D,11/15/2022,66.080,69.250,66.080,0.000,307574554 BGAFAU,D,11/16/2022,65.720,68.870,65.720,0.000,307529549 BGAFAU,D,11/17/2022,65.060,68.180,65.060,0.000,307678112 BGAFAU,D,11/18/2022,65.480,68.620,65.480,0.000,307548990 BGAFAU,D,11/21/2022,65.190,68.320,65.190,0.000,307554473 BGAFAU,D,11/22/2022,65.350,68.490,65.350,0.000,307520026 BGAFAU,D,11/23/2022,65.940,69.110,65.940,0.000,307470577 BGAFAU,D,11/24/2022,66.290,69.470,66.290,0.000,307164661 BGAFAU,D,11/25/2022,66.180,69.360,66.180,0.000,307081039 BGAFAU,D,11/28/2022,66.020,69.190,66.020,0.000,307093903 BGAFAU,D,11/29/2022,65.730,68.890,65.730,0.000,307099513 BGAFAU,D,11/30/2022,65.790,68.950,65.790,0.000,307126578 BGAFAU,D,12/1/2022,67.230,70.460,67.230,0.000,307098100 BGAFAU,D,12/2/2022,66.730,69.930,66.730,0.000,307084672 BGAFAU,D,12/5/2022,66.690,69.890,66.690,0.000,307001860 BGAFAU,D,12/6/2022,66.150,69.330,66.150,0.000,306937379 BGAFAU,D,12/8/2022,66.100,69.270,66.100,0.000,306815152 BGAFAU,D,12/12/2022,65.850,69.010,65.850,0.000,306236855 BGAFAU,D,12/13/2022,67.290,70.520,67.290,0.000,306207262 BGAFAU,D,12/14/2022,66.810,70.020,66.810,0.000,306121471 BGAFAU,D,12/15/2022,65.760,68.920,65.760,0.000,305956033 BGAFAU,D,12/16/2022,65.270,68.400,65.270,0.000,305750872 BGAFAU,D,12/19/2022,64.940,68.060,64.940,0.000,305894580 BGAFAU,D,12/20/2022,64.890,68.000,64.890,0.000,305825455 BGAFAU,D,12/21/2022,65.100,68.220,65.100,0.000,305724537 BGAFAU,D,12/23/2022,64.700,67.810,64.700,0.000,305578465 BGAFAU,D,12/27/2022,64.840,67.950,64.840,0.000,305461784 BGAFAU,D,12/28/2022,64.900,68.020,64.900,0.000,305481509 BGAFAU,D,12/29/2022,64.820,67.930,64.820,0.000,305501531 BGAFAU,D,12/30/2022,64.770,67.880,64.770,0.000,305467327 BGAFAU,D,1/2/2023,64.950,68.070,64.950,0.000,305423778 BGAFAU,D,1/5/2023,64.800,67.910,64.800,0.000,305473515 BGAFAU,D,1/6/2023,65.030,68.150,65.030,0.000,304966213 BGAFAU,D,1/9/2023,66.420,69.610,66.420,0.000,304975995 BGAFAU,D,1/10/2023,66.220,69.400,66.220,0.000,304716726 BGAFAU,D,1/11/2023,66.600,69.800,66.600,0.000,304616501 BGAFAU,D,1/12/2023,66.880,70.090,66.880,0.000,304453260 BGAFAU,D,1/13/2023,67.460,70.700,67.460,0.000,304326915 BGAFAU,D,1/16/2023,67.650,70.900,67.650,0.000,304203739 BGAFAU,D,1/17/2023,67.710,70.960,67.710,0.000,304121194 BGAFAU,D,1/18/2023,68.180,71.450,68.180,0.000,304095165 BGAFAU,D,1/19/2023,67.180,70.400,67.180,0.000,304050682 BGAFAU,D,1/20/2023,67.160,70.380,67.160,0.000,303995066 BGAFAU,D,1/23/2023,67.620,70.870,67.620,0.000,303888673 BGAFAU,D,1/24/2023,67.570,70.810,67.570,0.000,303881176 BGAFAU,D,1/25/2023,67.610,70.860,67.610,0.000,303860470 BGAFAU,D,1/26/2023,68.030,71.300,68.030,0.000,303920024 BGAFAU,D,1/30/2023,68.130,71.400,68.130,0.000,303752899 BGAFAU,D,1/31/2023,67.820,71.080,67.820,0.000,303797069 BGAFAU,D,2/1/2023,68.330,71.610,68.330,0.000,304059732 BGAFAU,D,2/2/2023,68.880,72.190,68.880,0.000,303926002 BGAFAU,D,2/3/2023,68.460,71.750,68.460,0.000,303843459 BGAFAU,D,2/6/2023,67.650,70.900,67.650,0.000,303868513 BGAFAU,D,2/7/2023,67.470,70.710,67.470,0.000,303913436 BGAFAU,D,2/8/2023,67.980,71.240,67.980,0.000,303814815 BGAFAU,D,2/9/2023,68.210,71.480,68.210,0.000,303773137 BGAFAU,D,2/10/2023,67.480,70.720,67.480,0.000,303714605 BGAFAU,D,2/13/2023,67.630,70.880,67.630,0.000,303651593 BGAFAU,D,2/14/2023,67.920,71.180,67.920,0.000,303609259 BGAFAU,D,2/15/2023,67.350,70.580,67.350,0.000,303571374 BGAFAU,D,2/16/2023,67.220,70.450,67.220,0.000,303454492 BGAFAU,D,2/17/2023,66.840,70.050,66.840,0.000,301900986 BGAFAU,D,2/20/2023,67.170,70.390,67.170,0.000,301775447 BGAFAU,D,2/21/2023,66.590,69.790,66.590,0.000,301649547 BGAFAU,D,2/22/2023,66.380,69.570,66.380,0.000,301617857 BGAFAU,D,2/24/2023,65.710,68.860,65.710,0.000,301516388 BGAFAU,D,3/1/2023,66.040,69.210,66.040,0.000,301297030 BGAFAU,D,3/3/2023,66.270,69.450,66.270,0.000,301284039 BGAFAU,D,3/6/2023,66.710,69.910,66.710,0.000,300883433 BGAFAU,D,3/7/2023,66.500,69.690,66.500,0.000,300867249 BGAFAU,D,3/8/2023,65.970,69.140,65.970,0.000,297424618 BGAFAU,D,3/9/2023,66.100,69.270,66.100,0.000,296765669 BGAFAU,D,3/10/2023,65.500,68.640,65.500,0.000,296673809 BGAFAU,D,3/15/2023,64.870,67.980,64.870,0.000,295763720 BGAFAU,D,3/16/2023,65.250,68.380,65.250,0.000,296047709 BGAFAU,D,3/17/2023,65.370,68.510,65.370,0.000,296035110 BGAFAU,D,3/20/2023,65.770,68.930,65.770,0.000,295924782 BGAFAU,D,3/21/2023,66.000,69.170,66.000,0.000,295782869 BGAFAU,D,3/22/2023,66.260,69.440,66.260,0.000,295726482 BGAFAU,D,3/24/2023,65.940,69.110,65.940,0.000,295338093 BGAFAU,D,3/27/2023,66.260,69.440,66.260,0.000,295228805 BGAFAU,D,3/28/2023,66.160,69.340,66.160,0.000,295176343 BGAFAU,D,3/29/2023,66.480,69.670,66.480,0.000,294730116 BGAFAU,D,3/30/2023,66.900,70.110,66.900,0.000,294637640 BGAFAU,D,3/31/2023,67.130,70.350,67.130,0.000,294574727 BGAFAU,D,4/3/2023,67.520,70.760,67.520,0.000,294630188 BGAFAU,D,4/4/2023,67.700,70.950,67.700,0.000,294470153 BGAFAU,D,4/5/2023,67.740,70.990,67.740,0.000,294402982 BGAFAU,D,4/6/2023,67.410,70.650,67.410,0.000,294360842 BGAFAU,D,4/14/2023,68.230,71.510,68.230,0.000,294150078 BGAFAU,D,4/17/2023,67.800,71.050,67.800,0.000,294042932 BGAFAU,D,4/18/2023,67.930,71.190,67.930,0.000,294063066 BGAFAU,D,4/19/2023,67.640,70.890,67.640,0.000,293955006 BGAFAU,D,4/21/2023,67.550,70.790,67.550,0.000,293901673 BGAFAU,D,4/24/2023,67.740,70.990,67.740,0.000,293267629 BGAFAU,D,4/26/2023,67.450,70.690,67.450,0.000,293128127 BGAFAU,D,4/28/2023,67.600,70.840,67.600,0.000,292876515 BGAFAU,D,5/2/2023,67.570,70.810,67.570,0.000,292783932 BGAFAU,D,5/3/2023,67.810,71.060,67.810,0.000,292666120 BGAFAU,D,5/4/2023,67.550,70.790,67.550,0.000,292513920 BGAFAU,D,5/5/2023,67.780,71.030,67.780,0.000,292427230 BGAFAU,D,5/8/2023,68.040,71.310,68.040,0.000,292348360 BGAFAU,D,5/10/2023,68.070,71.340,68.070,0.000,292229590 BGAFAU,D,5/11/2023,67.870,71.130,67.870,0.000,291911846 BGAFAU,D,5/12/2023,67.980,71.240,67.980,0.000,291795463 BGAFAU,D,5/15/2023,67.780,71.030,67.780,0.000,291692705 BGAFAU,D,5/16/2023,67.810,71.060,67.810,0.000,291611376 BGAFAU,D,5/17/2023,67.550,70.790,67.550,0.000,291541707 BGAFAU,D,5/19/2023,68.060,71.330,68.060,0.000,291461247 BGAFAU,D,5/22/2023,68.000,71.260,68.000,0.000,291142489 BGAFAU,D,5/23/2023,67.730,70.980,67.730,0.000,291137511 BGAFAU,D,5/24/2023,67.130,70.350,67.130,0.000,290738681 BGAFAU,D,5/25/2023,67.030,70.250,67.030,0.000,290567015 BGAFAU,D,5/26/2023,67.290,70.520,67.290,0.000,290489560 BGAFAU,D,5/30/2023,67.650,70.900,67.650,0.000,290383829 BGAFAU,D,5/31/2023,67.190,70.420,67.190,0.000,289911259 BGAFAU,D,6/2/2023,68.030,71.300,68.030,0.000,289673962 BGAFAU,D,6/5/2023,68.200,71.470,68.200,0.000,289481802 BGAFAU,D,6/6/2023,68.110,71.380,68.110,0.000,289100393 BGAFAU,D,6/7/2023,68.440,71.730,68.440,0.000,289049322 BGAFAU,D,6/8/2023,68.160,71.430,68.160,0.000,287760451 BGAFAU,D,6/9/2023,68.540,71.830,68.540,0.000,286087790 BGAFAU,D,6/12/2023,68.580,71.870,68.580,0.000,285891290 BGAFAU,D,6/13/2023,69.090,72.410,69.090,0.000,285662844 BGAFAU,D,6/14/2023,69.320,72.650,69.320,0.000,285569255 BGAFAU,D,6/15/2023,69.410,72.740,69.410,0.000,285352887 BGAFAU,D,6/19/2023,69.560,72.900,69.560,0.000,285664506 BGAFAU,D,6/20/2023,69.370,72.700,69.370,0.000,285555697 BGAFAU,D,6/22/2023,69.100,72.420,69.100,0.000,285236539 BGAFAU,D,6/26/2023,68.910,72.220,68.910,0.000,285213006 BGAFAU,D,6/27/2023,68.820,72.120,68.820,0.000,285012413 BGAFAU,D,6/28/2023,68.970,72.280,68.970,0.000,284985774 BGAFAU,D,6/29/2023,68.880,72.190,68.880,0.000,284978020 BGAFAU,D,6/30/2023,69.330,72.660,69.330,0.000,285002215 BGAFAU,D,7/3/2023,69.530,72.870,69.530,0.000,284977528 BGAFAU,D,7/4/2023,69.460,72.790,69.460,0.000,284806421 BGAFAU,D,7/5/2023,69.270,72.590,69.270,0.000,284767437 BGAFAU,D,7/6/2023,68.450,71.740,68.450,0.000,284782672 BGAFAU,D,7/7/2023,68.560,71.850,68.560,0.000,284767395 BGAFAU,D,7/10/2023,68.650,71.950,68.650,0.000,284616743 BGAFAU,D,7/11/2023,68.990,72.300,68.990,0.000,285750653 BGAFAU,D,7/12/2023,69.870,73.220,69.870,0.000,284922045 BGAFAU,D,7/13/2023,70.510,73.890,70.510,0.000,284886533 BGAFAU,D,7/14/2023,70.700,74.090,70.700,0.000,284767756 BGAFAU,D,7/17/2023,70.440,73.820,70.440,0.000,286710182 BGAFAU,D,7/19/2023,71.040,74.450,71.040,0.000,286606202 BGAFAU,D,7/20/2023,70.820,74.220,70.820,0.000,286440456 BGAFAU,D,7/21/2023,70.450,73.830,70.450,0.000,288123027 BGAFAU,D,7/24/2023,70.460,73.840,70.460,0.000,288340985 BGAFAU,D,7/25/2023,70.540,73.930,70.540,0.000,288306082 BGAFAU,D,7/26/2023,70.520,73.900,70.520,0.000,288156664 BGAFAU,D,7/27/2023,70.930,74.330,70.930,0.000,288116027 BGAFAU,D,7/28/2023,70.720,74.110,70.720,0.000,288274058 BGAFAU,D,7/31/2023,70.750,74.150,70.750,0.000,286409908 BGAFAU,D,8/1/2023,70.450,73.830,70.450,0.000,286357232 BGAFAU,D,8/2/2023,69.940,73.300,69.940,0.000,286293661 BGAFAU,D,8/3/2023,69.430,72.760,69.430,0.000,286359550 BGAFAU,D,8/4/2023,69.760,73.110,69.760,0.000,286329901 BGAFAU,D,8/7/2023,69.660,73.000,69.660,0.000,286246665 BGAFAU,D,8/8/2023,69.410,72.740,69.410,0.000,286281056 BGAFAU,D,8/9/2023,69.630,72.970,69.630,0.000,286312939 BGAFAU,D,8/10/2023,70.030,73.390,70.030,0.000,286195682 BGAFAU,D,8/14/2023,68.840,72.140,68.840,0.000,287586655 BGAFAU,D,8/16/2023,68.560,71.850,68.560,0.000,287500383 BGAFAU,D,8/17/2023,68.170,71.440,68.170,0.000,287481731 BGAFAU,D,8/18/2023,67.650,70.900,67.650,0.000,287471813 BGAFAU,D,8/21/2023,67.900,71.160,67.900,0.000,287458950 BGAFAU,D,8/22/2023,67.960,71.220,67.960,0.000,287281858 BGAFAU,D,8/23/2023,68.220,71.490,68.220,0.000,287243107 BGAFAU,D,8/24/2023,68.520,71.810,68.520,0.000,287167397 BGAFAU,D,8/25/2023,68.020,71.280,68.020,0.000,287111533 BGAFAU,D,8/28/2023,68.310,71.590,68.310,0.000,287119703 BGAFAU,D,8/29/2023,68.480,71.770,68.480,0.000,287096909 BGAFAU,D,8/30/2023,69.290,72.620,69.290,0.000,285442391 BGAFAU,D,8/31/2023,69.230,72.550,69.230,0.000,285382652 BGAFAU,D,9/1/2023,69.170,72.490,69.170,0.000,286685184 BGAFAU,D,9/4/2023,69.040,72.350,69.040,0.000,286595758 BGAFAU,D,9/5/2023,68.650,71.950,68.650,0.000,286583912 BGAFAU,D,9/6/2023,68.410,71.690,68.410,0.000,284963457 BGAFAU,D,9/7/2023,68.040,71.310,68.040,0.000,284920935 BGAFAU,D,9/8/2023,68.270,71.550,68.270,0.000,284898174 BGAFAU,D,9/11/2023,68.460,71.750,68.460,0.000,283076028 BGAFAU,D,9/12/2023,68.480,71.770,68.480,0.000,283243696 BGAFAU,D,9/13/2023,68.450,71.740,68.450,0.000,295449592 BGAFAU,D,9/14/2023,68.630,71.920,68.630,0.000,295352590 BGAFAU,D,9/15/2023,68.630,71.920,68.630,0.000,295320293 BGAFAU,D,9/18/2023,68.180,71.450,68.180,0.000,297273412 BGAFAU,D,9/19/2023,68.180,71.450,68.180,0.000,300260839 BGAFAU,D,9/20/2023,68.450,71.740,68.450,0.000,300084978 BGAFAU,D,9/21/2023,67.440,70.680,67.440,0.000,299966909 BGAFAU,D,9/22/2023,67.350,70.580,67.350,0.000,298303305 BGAFAU,D,9/25/2023,66.970,70.180,66.970,0.000,297897415 BGAFAU,D,9/26/2023,66.730,69.930,66.730,0.000,297871520 BGAFAU,D,9/27/2023,66.450,69.640,66.450,0.000,299570428 BGAFAU,D,9/28/2023,66.270,69.450,66.270,0.000,299376056 BGAFAU,D,9/29/2023,66.840,70.050,66.840,0.000,299326242 BGAFAU,D,10/2/2023,66.180,69.360,66.180,0.000,299275698 BGAFAU,D,10/4/2023,65.530,68.680,65.530,0.000,299028223 BGAFAU,D,10/5/2023,65.830,68.990,65.830,0.000,295291751 BGAFAU,D,10/6/2023,65.640,68.790,65.640,0.000,295064797 BGAFAU,D,10/9/2023,66.240,69.420,66.240,0.000,292487596 BGAFAU,D,10/10/2023,66.800,70.010,66.800,0.000,292390287 BGAFAU,D,10/11/2023,67.130,70.350,67.130,0.000,293057622 BGAFAU,D,10/12/2023,67.010,70.230,67.010,0.000,292901175 BGAFAU,D,10/13/2023,66.910,70.120,66.910,0.000,292727413 BGAFAU,D,10/16/2023,66.720,69.920,66.720,0.000,292631507 BGAFAU,D,10/17/2023,66.540,69.730,66.540,0.000,292555469 BGAFAU,D,10/18/2023,66.530,69.720,66.530,0.000,292433027 BGAFAU,D,10/19/2023,66.110,69.280,66.110,0.000,292296609 BGAFAU,D,10/20/2023,65.770,68.930,65.770,0.000,292133371 BGAFAU,D,10/23/2023,65.400,68.540,65.400,0.000,292074361 BGAFAU,D,10/24/2023,65.710,68.860,65.710,0.000,291956551 BGAFAU,D,10/25/2023,65.470,68.610,65.470,0.000,291811331 BGAFAU,D,10/26/2023,65.080,68.200,65.080,0.000,291705504 BGAFAU,D,10/27/2023,65.030,68.150,65.030,0.000,291509967 BGAFAU,D,10/30/2023,65.080,68.200,65.080,0.000,291330286 BGAFAU,D,10/31/2023,65.300,68.430,65.300,0.000,291224483 BGAFAU,D,11/2/2023,66.560,69.750,66.560,0.000,291142666 BGAFAU,D,11/3/2023,67.080,70.300,67.080,0.000,291046433 BGAFAU,D,11/7/2023,67.070,70.290,67.070,0.000,290842829 BGAFAU,D,11/8/2023,67.270,70.500,67.270,0.000,290767216 BGAFAU,D,11/9/2023,67.440,70.680,67.440,0.000,290923139 BGAFAU,D,11/10/2023,67.020,70.240,67.020,0.000,290738563 BGAFAU,D,11/13/2023,67.200,70.430,67.200,0.000,290590445 BGAFAU,D,11/14/2023,68.430,71.710,68.430,0.000,290304951 BGAFAU,D,11/15/2023,68.650,71.950,68.650,0.000,290133742 BGAFAU,D,11/16/2023,68.910,72.220,68.910,0.000,290114746 BGAFAU,D,11/17/2023,68.950,72.260,68.950,0.000,290102512 BGAFAU,D,11/20/2023,69.180,72.500,69.180,0.000,289939747 BGAFAU,D,11/21/2023,69.400,72.730,69.400,0.000,289771777 BGAFAU,D,11/22/2023,69.370,72.700,69.370,0.000,289631322 BGAFAU,D,11/23/2023,69.380,72.710,69.380,0.000,289520168 BGAFAU,D,11/24/2023,69.460,72.790,69.460,0.000,289422943 BGAFAU,D,11/27/2023,69.480,72.820,69.480,0.000,289024309 BGAFAU,D,11/28/2023,69.450,72.780,69.450,0.000,288814491 BGAFAU,D,11/30/2023,69.620,72.960,69.620,0.000,288694992 BGAFAU,D,12/1/2023,69.780,73.130,69.780,0.000,288582944 BGAFAU,D,12/4/2023,69.830,73.180,69.830,0.000,288591886 BGAFAU,D,12/5/2023,69.750,73.100,69.750,0.000,288433106 BGAFAU,D,12/6/2023,70.070,73.430,70.070,0.000,288274189 BGAFAU,D,12/7/2023,69.930,73.290,69.930,0.000,288151638 BGAFAU,D,12/8/2023,70.010,73.370,70.010,0.000,288111850 BGAFAU,D,12/11/2023,70.040,73.400,70.040,0.000,286266450 BGAFAU,D,12/12/2023,70.190,73.560,70.190,0.000,286233574 BGAFAU,D,12/13/2023,70.530,73.920,70.530,0.000,285572773 BGAFAU,D,12/14/2023,71.880,75.330,71.880,0.000,285492684 BGAFAU,D,12/15/2023,71.760,75.200,71.760,0.000,285174593 BGAFAU,D,12/18/2023,71.780,75.230,71.780,0.000,285058461 BGAFAU,D,12/19/2023,72.070,75.530,72.070,0.000,285378198 BGAFAU,D,12/20/2023,72.280,75.750,72.280,0.000,285063062 BGAFAU,D,12/21/2023,72.160,75.620,72.160,0.000,285007449 BGAFAU,D,12/22/2023,72.540,76.020,72.540,0.000,284870873 BGAFAU,D,12/27/2023,72.810,76.300,72.810,0.000,284854187 BGAFAU,D,12/28/2023,73.060,76.570,73.060,0.000,284666314 BGAFAU,D,12/29/2023,72.880,76.380,72.880,0.000,284668590 BGAFAU,D,1/2/2024,72.270,75.020,72.270,0.000,284650252 BGAFAU,D,1/3/2024,71.820,74.550,71.820,0.000,284902163 BGAFAU,D,1/4/2024,71.680,74.400,71.680,0.000,284804030 BGAFAU,D,1/5/2024,71.610,74.330,71.610,0.000,284801438 BGAFAU,D,1/8/2024,71.680,74.400,71.680,0.000,284828704 BGAFAU,D,1/9/2024,71.920,74.650,71.920,0.000,284844661 BGAFAU,D,1/10/2024,72.130,74.870,72.130,0.000,284832573 BGAFAU,D,1/11/2024,72.360,75.110,72.360,0.000,284836245 BGAFAU,D,1/12/2024,72.700,75.460,72.700,0.000,284721381 BGAFAU,D,1/15/2024,72.400,75.150,72.400,0.000,284650541 BGAFAU,D,1/16/2024,72.000,74.740,72.000,0.000,284550692 BGAFAU,D,1/17/2024,71.260,73.970,71.260,0.000,284471446 BGAFAU,D,1/18/2024,71.490,74.210,71.490,0.000,284423196 BGAFAU,D,1/19/2024,71.790,74.520,71.790,0.000,283971755 BGAFAU,D,1/22/2024,72.420,75.170,72.420,0.000,284385563 BGAFAU,D,1/23/2024,72.230,74.970,72.230,0.000,284378077 BGAFAU,D,1/24/2024,72.750,75.510,72.750,0.000,284202690 BGAFAU,D,1/25/2024,72.700,75.460,72.700,0.000,284095190 BGAFAU,D,1/26/2024,72.830,75.600,72.830,0.000,283946253 BGAFAU,D,1/29/2024,72.940,75.710,72.940,0.000,283840686 BGAFAU,D,1/30/2024,73.260,76.040,73.260,0.000,283692110 BGAFAU,D,1/31/2024,73.290,76.080,73.290,0.000,283809348 BGAFAU,D,2/1/2024,72.980,75.750,72.980,0.000,283732285 BGAFAU,D,2/2/2024,73.190,75.970,73.190,0.000,283821420 BGAFAU,D,2/5/2024,73.040,75.820,73.040,0.000,283737035 BGAFAU,D,2/6/2024,73.040,75.820,73.040,0.000,283644891 BGAFAU,D,2/7/2024,73.400,76.190,73.400,0.000,283710153 BGAFAU,D,2/8/2024,73.540,76.330,73.540,0.000,283658257 BGAFAU,D,2/12/2024,73.850,76.660,73.850,0.000,283165514 BGAFAU,D,2/13/2024,73.120,75.900,73.120,0.000,283130152 BGAFAU,D,2/14/2024,73.320,76.110,73.320,0.000,283094731 BGAFAU,D,2/15/2024,73.790,76.590,73.790,0.000,282790244 BGAFAU,D,2/16/2024,73.790,76.590,73.790,0.000,282787910 BGAFAU,D,2/19/2024,73.940,76.750,73.940,0.000,282789977 BGAFAU,D,2/20/2024,73.860,76.670,73.860,0.000,282867114 BGAFAU,D,2/21/2024,73.600,76.400,73.600,0.000,282638708 BGAFAU,D,2/22/2024,74.480,77.310,74.480,0.000,282550287 BGAFAU,D,2/23/2024,74.890,77.740,74.890,0.000,282564860 BGAFAU,D,2/26/2024,74.800,77.640,74.800,0.000,281994615 BGAFAU,D,2/27/2024,74.720,77.560,74.720,0.000,281996249 BGAFAU,D,2/28/2024,74.530,77.360,74.530,0.000,281944590 BGAFAU,D,2/29/2024,74.820,77.660,74.820,0.000,281891891 BGAFAU,D,3/1/2024,74.850,77.690,74.850,0.000,281720120 BGAFAU,D,3/4/2024,75.410,78.280,75.410,0.000,281685622 BGAFAU,D,3/6/2024,75.520,78.390,75.520,0.000,281114647 BGAFAU,D,3/7/2024,75.900,78.780,75.900,0.000,281166126 BGAFAU,D,3/8/2024,76.450,79.360,76.450,0.000,281057581 BGAFAU,D,3/11/2024,75.540,78.410,75.540,0.000,278865105 BGAFAU,D,3/13/2024,76.180,79.070,76.180,0.000,278843754 BGAFAU,D,3/15/2024,75.630,78.500,75.630,0.000,278783247 BGAFAU,D,3/18/2024,75.850,78.730,75.850,0.000,279228196 BGAFAU,D,3/19/2024,75.850,78.730,75.850,0.000,279408116 BGAFAU,D,3/22/2024,76.510,79.420,76.510,0.000,279183696 BGAFAU,D,3/25/2024,76.520,79.430,76.520,0.000,279353553 BGAFAU,D,3/26/2024,76.540,79.450,76.540,0.000,279250151 BGAFAU,D,3/27/2024,76.450,79.360,76.450,0.000,279284892 BGAFAU,D,3/28/2024,76.720,79.640,76.720,0.000,279283324 BGAFAU,D,4/2/2024,75.990,78.880,75.990,0.000,279320814 BGAFAU,D,4/3/2024,76.110,79.000,76.110,0.000,279258058 BGAFAU,D,4/4/2024,76.680,79.590,76.680,0.000,279199523 BGAFAU,D,4/5/2024,75.910,78.790,75.910,0.000,279121165 BGAFAU,D,4/8/2024,76.180,79.070,76.180,0.000,279131500 BGAFAU,D,4/9/2024,76.260,79.160,76.260,0.000,278903935 BGAFAU,D,4/10/2024,75.560,78.430,75.560,0.000,278876704 BGAFAU,D,4/11/2024,75.450,78.320,75.450,0.000,278787660 BGAFAU,D,4/12/2024,75.390,78.250,75.390,0.000,278718917 BGAFAU,D,4/15/2024,75.190,78.050,75.190,0.000,278539056 BGAFAU,D,4/16/2024,73.970,76.780,73.970,0.000,278346891 BGAFAU,D,4/17/2024,74.140,76.960,74.140,0.000,278370480 BGAFAU,D,4/18/2024,73.880,76.690,73.880,0.000,278200604 BGAFAU,D,4/19/2024,73.670,76.470,73.670,0.000,278072786 BGAFAU,D,4/24/2024,74.410,77.240,74.410,0.000,278165901 BGAFAU,D,4/25/2024,73.620,76.420,73.620,0.000,278164906 BGAFAU,D,4/26/2024,74.600,77.430,74.600,0.000,278188746 BGAFAU,D,4/29/2024,74.700,77.540,74.700,0.000,278239733 BGAFAU,D,4/30/2024,74.620,77.460,74.620,0.000,278164355 BGAFAU,D,5/6/2024,75.550,78.420,75.550,0.000,278209722 BGAFAU,D,5/7/2024,75.840,78.720,75.840,0.000,278202428 BGAFAU,D,5/8/2024,75.630,78.500,75.630,0.000,278227313 BGAFAU,D,5/10/2024,76.250,79.150,76.250,0.000,278223651 BGAFAU,D,5/13/2024,76.160,79.050,76.160,0.000,278004848 BGAFAU,D,5/14/2024,76.140,79.030,76.140,0.000,277960849 BGAFAU,D,5/15/2024,76.630,79.540,76.630,0.000,278052514 BGAFAU,D,5/16/2024,77.130,80.060,77.130,0.000,277967610 BGAFAU,D,5/17/2024,76.980,79.910,76.980,0.000,277980745 BGAFAU,D,5/21/2024,77.010,79.940,77.010,0.000,278022901 BGAFAU,D,5/22/2024,76.990,79.920,76.990,0.000,277922423 BGAFAU,D,5/23/2024,76.890,79.810,76.890,0.000,277775545 BGAFAU,D,5/24/2024,76.610,79.520,76.610,0.000,277449296 BGAFAU,D,5/27/2024,76.930,79.850,76.930,0.000,277231532 BGAFAU,D,5/28/2024,76.900,79.820,76.900,0.000,277252630 BGAFAU,D,5/29/2024,76.410,79.310,76.410,0.000,277250285 BGAFAU,D,5/30/2024,76.210,79.110,76.210,0.000,277153343 BGAFAU,D,5/31/2024,76.220,79.120,76.220,0.000,277227594 BGAFAU,D,6/3/2024,76.690,79.600,76.690,0.000,277048670 BGAFAU,D,6/4/2024,76.540,79.450,76.540,0.000,277159293 BGAFAU,D,6/5/2024,76.800,79.720,76.800,0.000,277094687 BGAFAU,D,6/6/2024,77.160,80.090,77.160,0.000,277002290 BGAFAU,D,6/7/2024,76.880,79.800,76.880,0.000,276958118 BGAFAU,D,6/10/2024,76.600,79.510,76.600,0.000,276911160 BGAFAU,D,6/12/2024,77.680,80.630,77.680,0.000,274707656 BGAFAU,D,6/13/2024,77.290,80.230,77.290,0.000,274644817 BGAFAU,D,6/14/2024,77.010,79.940,77.010,0.000,273045949 BGAFAU,D,6/17/2024,76.900,79.820,76.900,0.000,273073323 BGAFAU,D,6/18/2024,77.500,80.450,77.500,0.000,273220739 BGAFAU,D,6/19/2024,77.600,80.550,77.600,0.000,273698669 BGAFAU,D,6/21/2024,77.280,80.220,77.280,0.000,274028915 BGAFAU,D,6/24/2024,77.610,80.560,77.610,0.000,274048369 BGAFAU,D,6/25/2024,77.470,80.410,77.470,0.000,274016427 BGAFAU,D,6/26/2024,77.350,80.290,77.350,0.000,274059851 BGAFAU,D,6/27/2024,77.530,80.480,77.530,0.000,274059552 BGAFAU,D,6/28/2024,77.730,80.680,77.730,0.000,274070398 BGAFAU,D,7/1/2024,77.480,80.420,77.480,0.000,274138055 BGAFAU,D,7/2/2024,77.390,80.330,77.390,0.000,274125534 BGAFAU,D,7/3/2024,78.010,80.970,78.010,0.000,274047362 BGAFAU,D,7/4/2024,78.260,81.230,78.260,0.000,273945563 BGAFAU,D,7/5/2024,78.320,81.300,78.320,0.000,274127093 BGAFAU,D,7/8/2024,78.600,81.590,78.600,0.000,274073808 BGAFAU,D,7/9/2024,78.490,81.470,78.490,0.000,274163117 BGAFAU,D,7/10/2024,78.570,81.560,78.570,0.000,274141385 BGAFAU,D,7/11/2024,79.310,82.320,79.310,0.000,274034930 BGAFAU,D,7/12/2024,79.110,82.120,79.110,0.000,274058061 BGAFAU,D,7/15/2024,79.280,82.290,79.280,0.000,274220656 BGAFAU,D,7/16/2024,79.200,82.210,79.200,0.000,274064501 BGAFAU,D,7/17/2024,79.100,82.110,79.100,0.000,274020676 BGAFAU,D,7/18/2024,78.820,81.820,78.820,0.000,273862206 BGAFAU,D,7/19/2024,78.040,81.010,78.040,0.000,273937887 BGAFAU,D,7/22/2024,77.990,80.950,77.990,0.000,273969648 BGAFAU,D,7/23/2024,78.180,81.150,78.180,0.000,273993888 BGAFAU,D,7/24/2024,77.700,80.650,77.700,0.000,273935762 BGAFAU,D,7/25/2024,76.870,79.790,76.870,0.000,273966906 BGAFAU,D,7/26/2024,77.250,80.190,77.250,0.000,274093928 BGAFAU,D,7/29/2024,77.380,80.320,77.380,0.000,274066074 BGAFAU,D,7/30/2024,77.390,80.330,77.390,0.000,274091022 BGAFAU,D,7/31/2024,77.910,80.870,77.910,0.000,274184626 BGAFAU,D,8/1/2024,78.060,81.030,78.060,0.000,274229108 BGAFAU,D,8/2/2024,76.370,79.270,76.370,0.000,274894243 BGAFAU,D,8/5/2024,74.620,77.460,74.620,0.000,274910633 BGAFAU,D,8/6/2024,75.170,78.030,75.170,0.000,274893583 BGAFAU,D,8/7/2024,75.970,78.860,75.970,0.000,274523200 BGAFAU,D,8/8/2024,75.510,78.380,75.510,0.000,274415206 BGAFAU,D,8/9/2024,76.060,78.950,76.060,0.000,274334777 BGAFAU,D,8/12/2024,76.220,79.120,76.220,0.000,274277006 BGAFAU,D,8/14/2024,77.420,80.360,77.420,0.000,274349710 BGAFAU,D,8/16/2024,78.290,81.270,78.290,0.000,274349710 BGAFAU,D,8/19/2024,78.600,81.590,78.600,0.000,274534831 BGAFAU,D,8/20/2024,79.170,82.180,79.170,0.000,274540532 BGAFAU,D,8/21/2024,79.120,82.130,79.120,0.000,274489552 BGAFAU,D,8/22/2024,79.310,82.320,79.310,0.000,274484007 BGAFAU,D,8/23/2024,79.200,82.210,79.200,0.000,274438661 BGAFAU,D,8/26/2024,79.680,82.710,79.680,0.000,274374734 BGAFAU,D,8/27/2024,79.360,82.380,79.360,0.000,274350545 BGAFAU,D,8/28/2024,79.400,82.420,79.400,0.000,274372989 BGAFAU,D,8/29/2024,79.390,82.410,79.390,0.000,274089671 BGAFAU,D,8/30/2024,79.550,82.570,79.550,0.000,274046193 BGAFAU,D,9/2/2024,79.470,82.490,79.470,0.000,273995361 BGAFAU,D,9/3/2024,79.130,82.140,79.130,0.000,274182722 BGAFAU,D,9/4/2024,78.510,81.490,78.510,0.000,274577314 BGAFAU,D,9/5/2024,78.550,81.530,78.550,0.000,274532773 BGAFAU,D,9/6/2024,78.270,81.240,78.270,0.000,274287554 BGAFAU,D,9/9/2024,77.930,80.890,77.930,0.000,274214488 BGAFAU,D,9/10/2024,77.970,80.930,77.970,0.000,273728681 BGAFAU,D,9/11/2024,77.920,80.880,77.920,0.000,274528479 BGAFAU,D,9/12/2024,78.630,81.620,78.630,0.000,274549002 BGAFAU,D,9/13/2024,79.360,82.380,79.360,0.000,274558434 BGAFAU,D,9/16/2024,79.600,82.620,79.600,0.000,274471442 BGAFAU,D,9/17/2024,79.580,82.600,79.580,0.000,274505051 BGAFAU,D,9/18/2024,79.440,82.460,79.440,0.000,274943337 BGAFAU,D,9/19/2024,79.990,83.030,79.990,0.000,274873684 BGAFAU,D,9/20/2024,79.970,83.010,79.970,0.000,274906806 BGAFAU,D,9/23/2024,80.170,83.220,80.170,0.000,274793946 BGAFAU,D,9/24/2024,80.300,83.350,80.300,0.000,274492055 BGAFAU,D,9/25/2024,80.590,83.650,80.590,0.000,274461789 BGAFAU,D,9/26/2024,80.980,84.060,80.980,0.000,274311001 BGAFAU,D,9/27/2024,81.170,84.250,81.170,0.000,273754109 BGAFAU,D,9/30/2024,80.720,83.790,80.720,0.000,273787625 BGAFAU,D,10/1/2024,80.640,83.700,80.640,0.000,273691022 BGAFAU,D,10/3/2024,80.070,83.110,80.070,0.000,273630503 BGAFAU,D,10/4/2024,80.060,83.100,80.060,0.000,273528235 BGAFAU,D,10/7/2024,80.070,83.110,80.070,0.000,273940163 BGAFAU,D,10/8/2024,79.870,82.910,79.870,0.000,274064742 BGAFAU,D,10/9/2024,79.880,82.920,79.880,0.000,274130351 BGAFAU,D,10/10/2024,80.050,83.090,80.050,0.000,274315468 BGAFAU,D,10/11/2024,80.380,83.430,80.380,0.000,274288119 BGAFAU,D,10/14/2024,80.730,83.800,80.730,0.000,274481910 BGAFAU,D,10/15/2024,80.790,83.860,80.790,0.000,274908985 BGAFAU,D,10/16/2024,80.290,83.340,80.290,0.000,275171179 BGAFAU,D,10/17/2024,80.510,83.570,80.510,0.000,275791805 BGAFAU,D,10/18/2024,80.670,83.740,80.670,0.000,276226514 BGAFAU,D,10/21/2024,80.530,83.590,80.530,0.000,276708217 BGAFAU,D,10/22/2024,80.070,83.110,80.070,0.000,274174222 BGAFAU,D,10/23/2024,79.810,82.840,79.810,0.000,274690919 BGAFAU,D,10/25/2024,79.930,82.970,79.930,0.000,278432267 BGAFAU,D,10/28/2024,79.880,82.920,79.880,0.000,278836811 BGAFAU,D,10/29/2024,79.730,82.760,79.730,0.000,279195402 BGAFAU,D,10/30/2024,79.850,82.880,79.850,0.000,278993279 BGAFAU,D,10/31/2024,78.820,81.820,78.820,0.000,279284583 BGAFAU,D,11/4/2024,79.220,82.230,79.220,0.000,279148129 BGAFAU,D,11/5/2024,79.400,82.420,79.400,0.000,279443438 BGAFAU,D,11/6/2024,79.720,82.750,79.720,0.000,279577946 BGAFAU,D,11/7/2024,80.770,83.840,80.770,0.000,279763196 BGAFAU,D,11/8/2024,80.800,83.870,80.800,0.000,279905709 BGAFAU,D,11/11/2024,80.720,83.790,80.720,0.000,280138478 BGAFAU,D,11/12/2024,80.500,83.560,80.500,0.000,280474269 BGAFAU,D,11/13/2024,80.200,83.250,80.200,0.000,280501769 BGAFAU,D,11/14/2024,80.110,83.150,80.110,0.000,280761181 BGAFAU,D,11/15/2024,79.550,82.570,79.550,0.000,281006347 BGAFAU,D,11/18/2024,79.460,82.480,79.460,0.000,281369201 BGAFAU,D,11/19/2024,79.580,82.600,79.580,0.000,281623442 BGAFAU,D,11/20/2024,79.670,82.700,79.670,0.000,281823722 BGAFAU,D,11/21/2024,80.050,83.090,80.050,0.000,282049187 BGAFAU,D,11/22/2024,80.370,83.420,80.370,0.000,282421354