,,,,,,, BGAFAE,D,11/25/2019,53.950,55.240,53.950,0.000,346497144 BGAFAE,D,11/26/2019,54.050,55.350,54.050,0.000,346351802 BGAFAE,D,11/27/2019,54.200,55.500,54.200,0.000,346156180 BGAFAE,D,11/28/2019,54.190,55.490,54.190,0.000,346058949 BGAFAE,D,11/29/2019,54.120,55.420,54.120,0.000,345951863 BGAFAE,D,12/2/2019,53.680,54.970,53.680,0.000,345335253 BGAFAE,D,12/3/2019,53.170,54.450,53.170,0.000,345179092 BGAFAE,D,12/4/2019,53.410,54.690,53.410,0.000,345029859 BGAFAE,D,12/5/2019,53.420,54.700,53.420,0.000,344720243 BGAFAE,D,12/6/2019,53.870,55.160,53.870,0.000,343977224 BGAFAE,D,12/9/2019,53.900,55.190,53.900,0.000,343977224 BGAFAE,D,12/10/2019,53.690,54.980,53.690,0.000,342332656 BGAFAE,D,12/11/2019,53.810,55.100,53.810,0.000,342198958 BGAFAE,D,12/12/2019,53.910,55.200,53.910,0.000,342079849 BGAFAE,D,12/13/2019,53.950,55.240,53.950,0.000,341544729 BGAFAE,D,12/16/2019,54.220,55.520,54.220,0.000,340858993 BGAFAE,D,12/17/2019,54.170,55.470,54.170,0.000,340275381 BGAFAE,D,12/18/2019,54.330,55.630,54.330,0.000,340092625 BGAFAE,D,12/20/2019,54.600,55.910,54.600,0.000,337590421 BGAFAE,D,12/23/2019,54.660,55.970,54.660,0.000,337206832 BGAFAE,D,12/27/2019,54.620,55.930,54.620,0.000,337124770 BGAFAE,D,12/30/2019,54.320,55.620,54.320,0.000,336999371 BGAFAE,D,12/31/2019,54.230,55.530,54.230,0.000,336828210 BGAFAE,D,1/3/2020,54.740,56.050,54.740,0.000,336970855 BGAFAE,D,1/6/2020,54.480,55.790,54.480,0.000,336864367 BGAFAE,D,1/7/2020,54.710,56.020,54.710,0.000,336779060 BGAFAE,D,1/8/2020,54.890,56.210,54.890,0.000,336955661 BGAFAE,D,1/9/2020,55.170,56.490,55.170,0.000,336736035 BGAFAE,D,1/10/2020,55.360,56.690,55.360,0.000,336141515 BGAFAE,D,1/13/2020,55.150,56.470,55.150,0.000,335956760 BGAFAE,D,1/14/2020,55.240,56.570,55.240,0.000,335975026 BGAFAE,D,1/15/2020,55.280,56.610,55.280,0.000,335415277 BGAFAE,D,1/16/2020,55.420,56.750,55.420,0.000,335465956 BGAFAE,D,1/17/2020,55.820,57.160,55.820,0.000,334287942 BGAFAE,D,1/20/2020,55.920,57.260,55.920,0.000,335550810 BGAFAE,D,1/21/2020,55.730,57.070,55.730,0.000,335509817 BGAFAE,D,1/22/2020,56.040,57.380,56.040,0.000,334290487 BGAFAE,D,1/23/2020,55.850,57.190,55.850,0.000,334166995 BGAFAE,D,1/24/2020,56.210,57.560,56.210,0.000,335248291 BGAFAE,D,1/27/2020,55.550,56.880,55.550,0.000,335248291 BGAFAE,D,1/28/2020,55.680,57.020,55.680,0.000,334552774 BGAFAE,D,1/29/2020,55.850,57.190,55.850,0.000,334380638 BGAFAE,D,1/30/2020,55.450,56.780,55.450,0.000,334151952 BGAFAE,D,1/31/2020,55.400,56.730,55.400,0.000,334006621 BGAFAE,D,2/3/2020,55.390,56.720,55.390,0.000,333864454 BGAFAE,D,2/4/2020,55.790,57.130,55.790,0.000,333624166 BGAFAE,D,2/5/2020,56.240,57.590,56.240,0.000,333469714 BGAFAE,D,2/6/2020,56.540,57.900,56.540,0.000,333272002 BGAFAE,D,2/7/2020,56.550,57.910,56.550,0.000,332830901 BGAFAE,D,2/10/2020,56.750,58.110,56.750,0.000,332191545 BGAFAE,D,2/11/2020,57.150,58.520,57.150,0.000,331898864 BGAFAE,D,2/12/2020,57.320,58.700,57.320,0.000,331710546 BGAFAE,D,2/13/2020,57.470,58.850,57.470,0.000,331528534 BGAFAE,D,2/14/2020,57.530,58.910,57.530,0.000,330856538 BGAFAE,D,2/17/2020,57.670,59.050,57.670,0.000,330722188 BGAFAE,D,2/18/2020,57.700,59.080,57.700,0.000,330378866 BGAFAE,D,2/19/2020,57.920,59.310,57.920,0.000,330016807 BGAFAE,D,2/20/2020,57.710,59.100,57.710,0.000,330015580 BGAFAE,D,2/21/2020,57.260,58.630,57.260,0.000,329319657 BGAFAE,D,2/24/2020,56.400,57.750,56.400,0.000,328880905 BGAFAE,D,2/25/2020,56.220,57.570,56.220,0.000,328542213 BGAFAE,D,2/26/2020,55.420,56.750,55.420,0.000,327120610 BGAFAE,D,2/28/2020,52.570,53.830,52.570,0.000,326049217 BGAFAE,D,3/2/2020,52.580,53.840,52.580,0.000,325759502 BGAFAE,D,3/4/2020,53.490,54.770,53.490,0.000,325159444 BGAFAE,D,3/5/2020,53.150,54.430,53.150,0.000,325526227 BGAFAE,D,3/6/2020,51.680,52.920,51.680,0.000,325291039 BGAFAE,D,3/9/2020,49.850,51.050,49.850,0.000,325162126 BGAFAE,D,3/10/2020,49.760,50.950,49.760,0.000,323714745 BGAFAE,D,3/11/2020,49.680,50.870,49.680,0.000,323222264 BGAFAE,D,3/12/2020,47.950,49.100,47.950,0.000,322779184 BGAFAE,D,3/13/2020,47.440,48.580,47.440,0.000,322026645 BGAFAE,D,3/16/2020,46.410,47.520,46.410,0.000,321209074 BGAFAE,D,3/17/2020,46.270,47.380,46.270,0.000,321209074 BGAFAE,D,3/18/2020,45.590,46.680,45.590,0.000,319362961 BGAFAE,D,3/19/2020,45.720,46.820,45.720,0.000,318753608 BGAFAE,D,3/20/2020,47.430,48.570,47.430,0.000,318366231 BGAFAE,D,3/23/2020,45.240,46.330,45.240,0.000,318826865 BGAFAE,D,3/25/2020,47.970,49.120,47.970,0.000,318350187 BGAFAE,D,3/26/2020,48.320,49.480,48.320,0.000,318214633 BGAFAE,D,3/27/2020,48.130,49.290,48.130,0.000,318071285 BGAFAE,D,3/30/2020,48.150,49.310,48.150,0.000,317872745 BGAFAE,D,3/31/2020,48.750,49.920,48.750,0.000,317893710 BGAFAE,D,4/1/2020,47.930,49.080,47.930,0.000,317650266 BGAFAE,D,4/2/2020,47.890,49.040,47.890,0.000,317645226 BGAFAE,D,4/3/2020,48.610,49.780,48.610,0.000,317401321 BGAFAE,D,4/6/2020,49.410,50.600,49.410,0.000,317353689 BGAFAE,D,4/7/2020,50.360,51.570,50.360,0.000,317159765 BGAFAE,D,4/8/2020,49.860,51.060,49.860,0.000,317155321 BGAFAE,D,4/9/2020,51.050,52.280,51.050,0.000,317107251 BGAFAE,D,4/14/2020,51.530,52.770,51.530,0.000,317127744 BGAFAE,D,4/15/2020,51.290,52.520,51.290,0.000,316678288 BGAFAE,D,4/17/2020,52.240,53.490,52.240,0.000,316366635 BGAFAE,D,4/21/2020,51.450,52.680,51.450,0.000,316286202 BGAFAE,D,4/22/2020,51.560,52.800,51.560,0.000,316065574 BGAFAE,D,4/23/2020,52.220,53.470,52.220,0.000,315906266 BGAFAE,D,4/24/2020,52.040,53.290,52.040,0.000,315875649 BGAFAE,D,4/27/2020,52.560,53.820,52.560,0.000,315707365 BGAFAE,D,4/28/2020,52.990,54.260,52.990,0.000,316091509 BGAFAE,D,4/30/2020,53.250,54.530,53.250,0.000,315844164 BGAFAE,D,5/4/2020,51.720,52.960,51.720,0.000,315916265 BGAFAE,D,5/5/2020,52.600,53.860,52.600,0.000,315592189 BGAFAE,D,5/6/2020,52.760,54.030,52.760,0.000,315446364 BGAFAE,D,5/7/2020,53.140,54.420,53.140,0.000,315332613 BGAFAE,D,5/8/2020,53.350,54.630,53.350,0.000,315081514 BGAFAE,D,5/11/2020,53.190,54.470,53.190,0.000,315045700 BGAFAE,D,5/12/2020,53.130,54.410,53.130,0.000,314930103 BGAFAE,D,5/13/2020,52.670,53.930,52.670,0.000,314905425 BGAFAE,D,5/14/2020,52.110,53.360,52.110,0.000,314740753 BGAFAE,D,5/15/2020,52.670,53.930,52.670,0.000,314669982 BGAFAE,D,5/18/2020,53.520,54.800,53.520,0.000,313939127 BGAFAE,D,5/19/2020,53.340,54.620,53.340,0.000,314017288 BGAFAE,D,5/20/2020,53.480,54.760,53.480,0.000,313992878 BGAFAE,D,5/22/2020,53.600,54.890,53.600,0.000,314056694 BGAFAE,D,5/25/2020,53.750,55.040,53.750,0.000,313909985 BGAFAE,D,5/26/2020,53.900,55.190,53.900,0.000,313823095 BGAFAE,D,5/27/2020,53.760,55.050,53.760,0.000,313801721 BGAFAE,D,5/28/2020,54.080,55.380,54.080,0.000,313952190 BGAFAE,D,5/29/2020,53.630,54.920,53.630,0.000,313379643 BGAFAE,D,6/2/2020,53.900,55.190,53.900,0.000,313164861 BGAFAE,D,6/4/2020,54.060,55.360,54.060,0.000,313035445 BGAFAE,D,6/8/2020,54.530,55.840,54.530,0.000,311297233 BGAFAE,D,6/9/2020,54.420,55.730,54.420,0.000,311242765 BGAFAE,D,6/10/2020,54.390,55.700,54.390,0.000,311120400 BGAFAE,D,6/11/2020,53.560,54.850,53.560,0.000,310901102 BGAFAE,D,6/12/2020,53.450,54.730,53.450,0.000,310952628 BGAFAE,D,6/15/2020,52.770,54.040,52.770,0.000,310549713 BGAFAE,D,6/16/2020,54.240,55.540,54.240,0.000,310459164 BGAFAE,D,6/17/2020,54.480,55.790,54.480,0.000,309715483 BGAFAE,D,6/18/2020,54.330,55.630,54.330,0.000,309557471 BGAFAE,D,6/19/2020,54.670,55.980,54.670,0.000,309575170 BGAFAE,D,6/22/2020,54.320,55.620,54.320,0.000,309572713 BGAFAE,D,6/24/2020,54.180,55.480,54.180,0.000,309496689 BGAFAE,D,6/25/2020,53.920,55.210,53.920,0.000,309483714 BGAFAE,D,6/26/2020,54.170,55.470,54.170,0.000,309422599 BGAFAE,D,6/29/2020,53.460,54.740,53.460,0.000,309379630 BGAFAE,D,6/30/2020,54.050,55.350,54.050,0.000,309276267 BGAFAE,D,7/1/2020,54.300,55.600,54.300,0.000,309174670 BGAFAE,D,7/2/2020,54.840,56.160,54.840,0.000,309105157 BGAFAE,D,7/3/2020,54.770,56.080,54.770,0.000,308987981 BGAFAE,D,7/6/2020,54.950,56.270,54.950,0.000,309247558 BGAFAE,D,7/7/2020,55.090,56.410,55.090,0.000,309211588 BGAFAE,D,7/8/2020,55.060,56.380,55.060,0.000,309340883 BGAFAE,D,7/9/2020,55.170,56.490,55.170,0.000,309232991 BGAFAE,D,7/10/2020,55.050,56.370,55.050,0.000,309061788 BGAFAE,D,7/13/2020,55.310,56.640,55.310,0.000,308914138 BGAFAE,D,7/14/2020,54.590,55.900,54.590,0.000,308854126 BGAFAE,D,7/15/2020,55.260,56.590,55.260,0.000,308691147 BGAFAE,D,7/16/2020,55.050,56.370,55.050,0.000,308654943 BGAFAE,D,7/17/2020,55.260,56.590,55.260,0.000,308245243 BGAFAE,D,7/20/2020,55.450,56.780,55.450,0.000,308010111 BGAFAE,D,7/21/2020,55.920,57.260,55.920,0.000,307855219 BGAFAE,D,7/22/2020,55.300,56.630,55.300,0.000,307901402 BGAFAE,D,7/23/2020,55.560,56.890,55.560,0.000,307810316 BGAFAE,D,7/24/2020,54.800,56.120,54.800,0.000,307697437 BGAFAE,D,7/27/2020,54.550,55.860,54.550,0.000,307696294 BGAFAE,D,7/28/2020,54.600,55.910,54.600,0.000,306994796 BGAFAE,D,7/29/2020,54.660,55.970,54.660,0.000,306889084 BGAFAE,D,7/30/2020,54.170,55.470,54.170,0.000,306645113 BGAFAE,D,7/31/2020,54.310,55.610,54.310,0.000,306445498 BGAFAE,D,8/3/2020,54.880,56.200,54.880,0.000,306792176 BGAFAE,D,8/4/2020,55.070,56.390,55.070,0.000,306903169 BGAFAE,D,8/5/2020,54.900,56.220,54.900,0.000,306803811 BGAFAE,D,8/6/2020,55.090,56.410,55.090,0.000,306530387 BGAFAE,D,8/7/2020,55.410,56.740,55.410,0.000,305982676 BGAFAE,D,8/10/2020,55.400,56.730,55.400,0.000,305878333 BGAFAE,D,8/11/2020,55.540,56.870,55.540,0.000,305970016 BGAFAE,D,8/12/2020,55.530,56.860,55.530,0.000,305659491 BGAFAE,D,8/13/2020,55.360,56.690,55.360,0.000,305556603 BGAFAE,D,8/14/2020,55.260,56.590,55.260,0.000,305374153 BGAFAE,D,8/17/2020,55.270,56.600,55.270,0.000,304773746 BGAFAE,D,8/18/2020,55.110,56.430,55.110,0.000,304879377 BGAFAE,D,8/19/2020,55.150,56.470,55.150,0.000,304745333 BGAFAE,D,8/20/2020,55.200,56.520,55.200,0.000,304556848 BGAFAE,D,8/21/2020,55.580,56.910,55.580,0.000,304605469 BGAFAE,D,8/24/2020,55.740,57.080,55.740,0.000,304586239 BGAFAE,D,8/25/2020,55.870,57.210,55.870,0.000,304468965 BGAFAE,D,8/26/2020,56.090,57.440,56.090,0.000,304533612 BGAFAE,D,8/27/2020,56.500,57.860,56.500,0.000,303903401 BGAFAE,D,8/28/2020,56.200,57.550,56.200,0.000,303824102 BGAFAE,D,8/31/2020,55.930,57.270,55.930,0.000,303616803 BGAFAE,D,9/1/2020,55.830,57.170,55.830,0.000,303717584 BGAFAE,D,9/2/2020,56.810,58.170,56.810,0.000,302849606 BGAFAE,D,9/3/2020,56.960,58.330,56.960,0.000,302908307 BGAFAE,D,9/4/2020,56.030,57.370,56.030,0.000,303069442 BGAFAE,D,9/7/2020,55.820,57.160,55.820,0.000,302918122 BGAFAE,D,9/8/2020,55.500,56.830,55.500,0.000,302999734 BGAFAE,D,9/9/2020,55.620,56.950,55.620,0.000,300681214 BGAFAE,D,9/10/2020,55.740,57.080,55.740,0.000,300440244 BGAFAE,D,9/11/2020,55.440,56.770,55.440,0.000,300379851 BGAFAE,D,9/14/2020,55.750,57.090,55.750,0.000,300354121 BGAFAE,D,9/15/2020,56.080,57.430,56.080,0.000,300385394 BGAFAE,D,9/16/2020,56.220,57.570,56.220,0.000,301145650 BGAFAE,D,9/17/2020,55.870,57.210,55.870,0.000,301119048 BGAFAE,D,9/18/2020,55.840,57.180,55.840,0.000,301130516 BGAFAE,D,9/21/2020,55.150,56.470,55.150,0.000,299931891 BGAFAE,D,9/22/2020,55.300,56.630,55.300,0.000,299864120 BGAFAE,D,9/23/2020,55.660,57.000,55.660,0.000,299826126 BGAFAE,D,9/24/2020,55.050,56.370,55.050,0.000,299831298 BGAFAE,D,9/25/2020,55.070,56.390,55.070,0.000,300045300 BGAFAE,D,9/28/2020,55.820,57.160,55.820,0.000,300078468 BGAFAE,D,9/29/2020,55.770,57.110,55.770,0.000,300334265 BGAFAE,D,9/30/2020,55.970,57.310,55.970,0.000,300519956 BGAFAE,D,10/1/2020,55.990,57.330,55.990,0.000,300542351 BGAFAE,D,10/2/2020,55.920,57.260,55.920,0.000,300547674 BGAFAE,D,10/5/2020,55.940,57.280,55.940,0.000,300489189 BGAFAE,D,10/6/2020,56.230,57.580,56.230,0.000,300470259 BGAFAE,D,10/7/2020,56.280,57.630,56.280,0.000,300362468 BGAFAE,D,10/8/2020,56.770,58.130,56.770,0.000,300305356 BGAFAE,D,10/9/2020,56.860,58.220,56.860,0.000,300301298 BGAFAE,D,10/12/2020,57.170,58.540,57.170,0.000,300210194 BGAFAE,D,10/13/2020,57.520,58.900,57.520,0.000,300142685 BGAFAE,D,10/14/2020,57.570,58.950,57.570,0.000,300089133 BGAFAE,D,10/15/2020,57.070,58.440,57.070,0.000,299994317 BGAFAE,D,10/16/2020,57.320,58.700,57.320,0.000,300000013 BGAFAE,D,10/19/2020,57.100,58.470,57.100,0.000,299771307 BGAFAE,D,10/20/2020,56.710,58.070,56.710,0.000,299747282 BGAFAE,D,10/21/2020,56.550,57.910,56.550,0.000,299747282 BGAFAE,D,10/22/2020,56.370,57.720,56.370,0.000,299412428 BGAFAE,D,10/23/2020,56.460,57.820,56.460,0.000,299237472 BGAFAE,D,10/26/2020,56.020,57.360,56.020,0.000,299271916 BGAFAE,D,10/28/2020,55.100,56.420,55.100,0.000,299174732 BGAFAE,D,10/29/2020,55.370,56.700,55.370,0.000,299206891 BGAFAE,D,10/30/2020,54.770,56.080,54.770,0.000,299186202 BGAFAE,D,11/2/2020,55.770,57.110,55.770,0.000,299277916 BGAFAE,D,11/3/2020,56.030,57.370,56.030,0.000,299122980 BGAFAE,D,11/4/2020,56.820,58.180,56.820,0.000,299171081 BGAFAE,D,11/5/2020,57.320,58.700,57.320,0.000,299321440 BGAFAE,D,11/6/2020,57.220,58.590,57.220,0.000,299426394 BGAFAE,D,11/9/2020,58.330,59.730,58.330,0.000,299750534 BGAFAE,D,11/10/2020,58.080,59.470,58.080,0.000,299549739 BGAFAE,D,11/11/2020,58.430,59.830,58.430,0.000,299381164 BGAFAE,D,11/12/2020,58.230,59.630,58.230,0.000,299215974 BGAFAE,D,11/13/2020,58.330,59.730,58.330,0.000,298460453 BGAFAE,D,11/16/2020,58.710,60.120,58.710,0.000,298234718 BGAFAE,D,11/18/2020,58.730,60.140,58.730,0.000,298459862 BGAFAE,D,11/19/2020,58.530,59.930,58.530,0.000,298045779 BGAFAE,D,11/20/2020,58.530,59.930,58.530,0.000,297929215 BGAFAE,D,11/23/2020,58.670,60.080,58.670,0.000,298062197 BGAFAE,D,11/24/2020,58.980,60.400,58.980,0.000,298106345 BGAFAE,D,11/25/2020,58.960,60.380,58.960,0.000,298221320 BGAFAE,D,11/26/2020,59.110,60.530,59.110,0.000,298273282 BGAFAE,D,11/27/2020,59.240,60.660,59.240,0.000,298590241 BGAFAE,D,11/30/2020,58.790,60.200,58.790,0.000,298417582 BGAFAE,D,12/1/2020,58.970,60.390,58.970,0.000,298751237 BGAFAE,D,12/2/2020,58.400,59.800,58.400,0.000,299033014 BGAFAE,D,12/3/2020,58.350,59.750,58.350,0.000,299447293 BGAFAE,D,12/4/2020,58.480,59.880,58.480,0.000,298886053 BGAFAE,D,12/7/2020,58.560,59.970,58.560,0.000,298954108 BGAFAE,D,12/8/2020,58.720,60.130,58.720,0.000,297910130 BGAFAE,D,12/9/2020,59.040,60.460,59.040,0.000,297070109 BGAFAE,D,12/10/2020,58.650,60.060,58.650,0.000,297163604 BGAFAE,D,12/11/2020,58.740,60.150,58.740,0.000,296907524 BGAFAE,D,12/14/2020,58.880,60.290,58.880,0.000,296887268 BGAFAE,D,12/15/2020,58.730,60.140,58.730,0.000,296942017 BGAFAE,D,12/16/2020,58.800,60.210,58.800,0.000,296928983 BGAFAE,D,12/17/2020,59.010,60.430,59.010,0.000,297068639 BGAFAE,D,12/18/2020,59.000,60.420,59.000,0.000,296982654 BGAFAE,D,12/21/2020,58.630,60.040,58.630,0.000,297209935 BGAFAE,D,12/22/2020,59.040,60.460,59.040,0.000,297165421 BGAFAE,D,12/23/2020,59.250,60.670,59.250,0.000,297159350 BGAFAE,D,12/28/2020,59.370,60.790,59.370,0.000,297127130 BGAFAE,D,12/29/2020,59.300,60.720,59.300,0.000,297353897 BGAFAE,D,12/30/2020,59.370,60.790,59.370,0.000,297292095 BGAFAE,D,1/5/2021,59.410,60.840,59.410,0.000,298290379 BGAFAE,D,1/6/2021,59.410,60.840,59.410,0.000,298675772 BGAFAE,D,1/7/2021,60.120,61.560,60.120,0.000,298801429 BGAFAE,D,1/8/2021,60.550,62.000,60.550,0.000,298895537 BGAFAE,D,1/11/2021,60.700,62.160,60.700,0.000,299058896 BGAFAE,D,1/12/2021,60.670,62.130,60.670,0.000,299282581 BGAFAE,D,1/13/2021,60.630,62.090,60.630,0.000,299395040 BGAFAE,D,1/14/2021,61.050,62.520,61.050,0.000,291715473 BGAFAE,D,1/15/2021,60.840,62.300,60.840,0.000,292173273 BGAFAE,D,1/18/2021,60.830,62.290,60.830,0.000,292039564 BGAFAE,D,1/19/2021,60.840,62.300,60.840,0.000,292247454 BGAFAE,D,1/20/2021,61.470,62.950,61.470,0.000,292803952 BGAFAE,D,1/21/2021,61.320,62.790,61.320,0.000,293235111 BGAFAE,D,1/22/2021,61.020,62.480,61.020,0.000,293607701 BGAFAE,D,1/25/2021,61.360,62.830,61.360,0.000,293805046 BGAFAE,D,1/26/2021,61.230,62.700,61.230,0.000,294073787 BGAFAE,D,1/27/2021,60.620,62.070,60.620,0.000,294179508 BGAFAE,D,1/28/2021,60.510,61.960,60.510,0.000,294476980 BGAFAE,D,2/1/2021,60.390,61.840,60.390,0.000,294355766 BGAFAE,D,2/2/2021,61.390,62.860,61.390,0.000,294671235 BGAFAE,D,2/3/2021,61.700,63.180,61.700,0.000,295152486 BGAFAE,D,2/4/2021,61.950,63.440,61.950,0.000,295538691 BGAFAE,D,2/5/2021,62.090,63.580,62.090,0.000,295721010 BGAFAE,D,2/8/2021,62.340,63.840,62.340,0.000,295128944 BGAFAE,D,2/9/2021,62.230,63.720,62.230,0.000,295828787 BGAFAE,D,2/10/2021,62.390,63.890,62.390,0.000,296141138 BGAFAE,D,2/11/2021,62.250,63.740,62.250,0.000,296136632 BGAFAE,D,2/12/2021,62.410,63.910,62.410,0.000,296393573 BGAFAE,D,2/15/2021,62.490,63.990,62.490,0.000,296552560 BGAFAE,D,2/16/2021,62.610,64.110,62.610,0.000,296852346 BGAFAE,D,2/17/2021,62.640,64.140,62.640,0.000,297188599 BGAFAE,D,2/18/2021,62.210,63.700,62.210,0.000,296987002 BGAFAE,D,2/19/2021,62.280,63.770,62.280,0.000,297333120 BGAFAE,D,2/22/2021,61.870,63.350,61.870,0.000,297489554 BGAFAE,D,2/23/2021,61.200,62.670,61.200,0.000,298166857 BGAFAE,D,2/24/2021,61.380,62.850,61.380,0.000,300900921 BGAFAE,D,2/25/2021,61.250,62.720,61.250,0.000,301020473 BGAFAE,D,2/26/2021,60.730,62.190,60.730,0.000,301307985 BGAFAE,D,3/1/2021,61.640,63.120,61.640,0.000,301534686 BGAFAE,D,3/2/2021,61.800,63.280,61.800,0.000,301268676 BGAFAE,D,3/3/2021,61.340,62.810,61.340,0.000,301948632 BGAFAE,D,3/4/2021,60.880,62.340,60.880,0.000,300679525 BGAFAE,D,3/5/2021,60.960,62.420,60.960,0.000,300973954 BGAFAE,D,3/8/2021,61.590,63.070,61.590,0.000,299760417 BGAFAE,D,3/9/2021,61.850,63.330,61.850,0.000,300054228 BGAFAE,D,3/10/2021,62.130,63.620,62.130,0.000,299762506 BGAFAE,D,3/12/2021,62.450,63.950,62.450,0.000,300094102 BGAFAE,D,3/15/2021,62.440,63.940,62.440,0.000,300447305 BGAFAE,D,3/16/2021,62.820,64.330,62.820,0.000,300772873 BGAFAE,D,3/18/2021,62.620,64.120,62.620,0.000,301131024 BGAFAE,D,3/19/2021,62.310,63.810,62.310,0.000,301534539 BGAFAE,D,3/22/2021,62.120,63.610,62.120,0.000,301706841 BGAFAE,D,3/24/2021,62.380,63.880,62.380,0.000,302423610 BGAFAE,D,3/25/2021,61.880,63.370,61.880,0.000,302557925 BGAFAE,D,3/26/2021,62.670,64.170,62.670,0.000,302882002 BGAFAE,D,3/29/2021,62.890,64.400,62.890,0.000,303520719 BGAFAE,D,3/30/2021,63.050,64.560,63.050,0.000,303536414 BGAFAE,D,3/31/2021,63.140,64.660,63.140,0.000,303649521 BGAFAE,D,4/1/2021,63.380,64.900,63.380,0.000,303880292 BGAFAE,D,4/6/2021,63.650,65.180,63.650,0.000,304142982 BGAFAE,D,4/7/2021,63.280,64.800,63.280,0.000,304575781 BGAFAE,D,4/8/2021,63.390,64.910,63.390,0.000,304744224 BGAFAE,D,4/9/2021,63.480,65.000,63.480,0.000,305002629 BGAFAE,D,4/12/2021,63.420,64.940,63.420,0.000,305460545 BGAFAE,D,4/13/2021,63.350,64.870,63.350,0.000,305687000 BGAFAE,D,4/14/2021,63.530,65.050,63.530,0.000,305907302 BGAFAE,D,4/15/2021,63.510,65.030,63.510,0.000,306182532 BGAFAE,D,4/16/2021,63.770,65.300,63.770,0.000,306354632 BGAFAE,D,4/19/2021,63.740,65.270,63.740,0.000,306534617 BGAFAE,D,4/20/2021,63.200,64.720,63.200,0.000,306674355 BGAFAE,D,4/21/2021,63.140,64.660,63.140,0.000,306795966 BGAFAE,D,4/22/2021,63.350,64.870,63.350,0.000,307339214 BGAFAE,D,4/23/2021,63.300,64.820,63.300,0.000,307521624 BGAFAE,D,4/26/2021,63.660,65.190,63.660,0.000,308026685 BGAFAE,D,4/27/2021,63.630,65.160,63.630,0.000,307862710 BGAFAE,D,4/30/2021,63.710,65.240,63.710,0.000,308388714 BGAFAE,D,5/4/2021,63.350,64.870,63.350,0.000,308982399 BGAFAE,D,5/5/2021,63.780,65.310,63.780,0.000,309240728 BGAFAE,D,5/6/2021,63.360,64.880,63.360,0.000,309211648 BGAFAE,D,5/7/2021,63.660,65.190,63.660,0.000,309464792 BGAFAE,D,5/10/2021,63.630,65.160,63.630,0.000,309575011 BGAFAE,D,5/11/2021,62.900,64.410,62.900,0.000,309883620 BGAFAE,D,5/12/2021,62.910,64.420,62.910,0.000,310316641 BGAFAE,D,5/14/2021,62.850,0.640,62.850,0.000,310389124 BGAFAE,D,5/17/2021,62.850,64.360,62.850,0.000,311407687 BGAFAE,D,5/18/2021,62.820,64.330,62.820,0.000,311607354 BGAFAE,D,5/19/2021,61.960,63.450,61.960,0.000,311896861 BGAFAE,D,5/20/2021,62.550,64.050,62.550,0.000,312015294 BGAFAE,D,5/21/2021,63.180,64.700,63.180,0.000,312172841 BGAFAE,D,5/25/2021,63.100,64.610,63.100,0.000,312854846 BGAFAE,D,5/26/2021,63.060,64.570,63.060,0.000,313149053 BGAFAE,D,5/27/2021,63.450,64.970,63.450,0.000,315899445 BGAFAE,D,5/28/2021,63.770,65.300,63.770,0.000,316176154 BGAFAE,D,5/31/2021,63.550,65.080,63.550,0.000,317526623 BGAFAE,D,6/1/2021,63.670,65.200,63.670,0.000,317923240 BGAFAE,D,6/2/2021,63.710,65.240,63.710,0.000,318215826 BGAFAE,D,6/3/2021,63.650,65.180,63.650,0.000,318626635 BGAFAE,D,6/4/2021,63.720,65.250,63.720,0.000,319112243 BGAFAE,D,6/7/2021,63.840,65.370,63.840,0.000,319125913 BGAFAE,D,6/8/2021,63.690,65.220,63.690,0.000,314967867 BGAFAE,D,6/9/2021,63.560,65.090,63.560,0.000,315286151 BGAFAE,D,6/10/2021,63.830,65.360,63.830,0.000,316276962 BGAFAE,D,6/11/2021,64.140,65.680,64.140,0.000,316469974 BGAFAE,D,6/14/2021,64.190,65.730,64.190,0.000,315147177 BGAFAE,D,6/15/2021,64.170,65.710,64.170,0.000,315673143 BGAFAE,D,6/16/2021,64.140,65.680,64.140,0.000,315806165 BGAFAE,D,6/18/2021,64.550,66.100,64.550,0.000,316105144 BGAFAE,D,6/21/2021,64.360,65.900,64.360,0.000,316391607 BGAFAE,D,6/22/2021,64.560,66.110,64.560,0.000,316658598 BGAFAE,D,6/24/2021,64.750,66.300,64.750,0.000,316883728 BGAFAE,D,6/28/2021,64.990,66.550,64.990,0.000,317942480 BGAFAE,D,6/30/2021,65.230,66.800,65.230,0.000,318906223 BGAFAE,D,7/1/2021,65.260,66.830,65.260,0.000,319254707 BGAFAE,D,7/2/2021,65.490,67.060,65.490,0.000,319492876 BGAFAE,D,7/5/2021,65.610,67.180,65.610,0.000,319672438 BGAFAE,D,7/6/2021,65.600,67.170,65.600,0.000,319675753 BGAFAE,D,7/7/2021,65.690,67.270,65.690,0.000,319966805 BGAFAE,D,7/8/2021,64.750,66.300,64.750,0.000,320050633 BGAFAE,D,7/9/2021,65.280,66.850,65.280,0.000,320180673 BGAFAE,D,7/12/2021,65.580,67.150,65.580,0.000,320407516 BGAFAE,D,7/13/2021,65.800,67.380,65.800,0.000,324363585 BGAFAE,D,7/15/2021,65.470,67.040,65.470,0.000,324965075 BGAFAE,D,7/16/2021,65.320,66.890,65.320,0.000,325162312 BGAFAE,D,7/19/2021,64.050,65.590,64.050,0.000,325668139 BGAFAE,D,7/20/2021,64.570,66.120,64.570,0.000,325694643 BGAFAE,D,7/21/2021,65.200,66.760,65.200,0.000,325903242 BGAFAE,D,7/22/2021,65.210,66.780,65.210,0.000,325878144 BGAFAE,D,7/23/2021,65.690,67.270,65.690,0.000,326048068 BGAFAE,D,7/26/2021,65.630,67.210,65.630,0.000,326175834 BGAFAE,D,7/27/2021,65.260,66.830,65.260,0.000,326340983 BGAFAE,D,7/28/2021,65.450,67.020,65.450,0.000,326493279 BGAFAE,D,7/29/2021,65.350,66.920,65.350,0.000,326384605 BGAFAE,D,7/30/2021,65.280,66.850,65.280,0.000,326507187 BGAFAE,D,8/2/2021,65.320,66.890,65.320,0.000,326470538 BGAFAE,D,8/3/2021,65.080,66.640,65.080,0.000,326767143 BGAFAE,D,8/4/2021,65.340,66.910,65.340,0.000,326963301 BGAFAE,D,8/5/2021,65.650,67.230,65.650,0.000,327448258 BGAFAE,D,8/6/2021,66.010,67.590,66.010,0.000,327479411 BGAFAE,D,8/9/2021,66.000,67.580,66.000,0.000,327932724 BGAFAE,D,8/10/2021,66.360,67.950,66.360,0.000,328290655 BGAFAE,D,8/11/2021,66.350,67.940,66.350,0.000,328602455 BGAFAE,D,8/12/2021,66.330,67.920,66.330,0.000,328776305 BGAFAE,D,8/13/2021,66.240,67.830,66.240,0.000,325207382 BGAFAE,D,8/16/2021,65.860,67.440,65.860,0.000,325334041 BGAFAE,D,8/17/2021,65.850,67.430,65.850,0.000,325525911 BGAFAE,D,8/18/2021,65.980,67.560,65.980,0.000,325548937 BGAFAE,D,8/19/2021,65.430,67.000,65.430,0.000,325955343 BGAFAE,D,8/20/2021,65.710,67.290,65.710,0.000,326156503 BGAFAE,D,8/23/2021,65.870,67.450,65.870,0.000,325620353 BGAFAE,D,8/24/2021,66.170,67.760,66.170,0.000,325774845 BGAFAE,D,8/25/2021,66.260,67.850,66.260,0.000,325873404 BGAFAE,D,8/26/2021,66.230,67.820,66.230,0.000,326063042 BGAFAE,D,8/27/2021,66.060,67.650,66.060,0.000,326248998 BGAFAE,D,8/30/2021,66.280,67.870,66.280,0.000,326244023 BGAFAE,D,8/31/2021,66.040,67.620,66.040,0.000,326405384 BGAFAE,D,9/1/2021,66.060,67.650,66.060,0.000,326470078 BGAFAE,D,9/2/2021,66.130,67.720,66.130,0.000,326500898 BGAFAE,D,9/3/2021,65.900,67.480,65.900,0.000,326604982 BGAFAE,D,9/6/2021,66.150,67.740,66.150,0.000,326687320 BGAFAE,D,9/7/2021,66.070,67.660,66.070,0.000,326799096 BGAFAE,D,9/9/2021,65.940,67.520,65.940,0.000,325225622 BGAFAE,D,9/10/2021,65.850,67.430,65.850,0.000,325346555 BGAFAE,D,9/13/2021,65.790,67.370,65.790,0.000,325604859 BGAFAE,D,9/14/2021,65.590,67.160,65.590,0.000,325587112 BGAFAE,D,9/15/2021,65.440,67.010,65.440,0.000,325316922 BGAFAE,D,9/16/2021,65.770,67.350,65.770,0.000,324937171 BGAFAE,D,9/17/2021,65.720,67.300,65.720,0.000,326451462 BGAFAE,D,9/20/2021,65.120,66.680,65.120,0.000,326514609 BGAFAE,D,9/21/2021,65.240,66.810,65.240,0.000,326530411 BGAFAE,D,9/22/2021,65.310,66.880,65.310,0.000,326137779 BGAFAE,D,9/23/2021,65.760,67.340,65.760,0.000,326113114 BGAFAE,D,9/24/2021,65.830,67.410,65.830,0.000,325935890 BGAFAE,D,9/27/2021,65.830,67.410,65.830,0.000,326121555 BGAFAE,D,9/28/2021,65.400,66.970,65.400,0.000,326609152 BGAFAE,D,9/29/2021,65.380,66.950,65.380,0.000,326607345 BGAFAE,D,9/30/2021,65.600,67.170,65.600,0.000,326963986 BGAFAE,D,10/1/2021,65.070,66.630,65.070,0.000,326873592 BGAFAE,D,10/4/2021,65.130,66.690,65.130,0.000,326942476 BGAFAE,D,10/5/2021,65.060,66.620,65.060,0.000,327078586 BGAFAE,D,10/6/2021,64.940,66.500,64.940,0.000,327108696 BGAFAE,D,10/8/2021,65.730,67.310,65.730,0.000,327208040 BGAFAE,D,10/11/2021,65.590,67.160,65.590,0.000,327207626 BGAFAE,D,10/12/2021,65.280,66.850,65.280,0.000,327219253 BGAFAE,D,10/13/2021,65.180,66.740,65.180,0.000,327157314 BGAFAE,D,10/14/2021,65.770,67.350,65.770,0.000,327383666 BGAFAE,D,10/15/2021,66.270,67.860,66.270,0.000,327339292 BGAFAE,D,10/18/2021,66.160,67.750,66.160,0.000,327181214 BGAFAE,D,10/19/2021,66.170,67.760,66.170,0.000,327169287 BGAFAE,D,10/21/2021,66.540,68.140,66.540,0.000,327273472 BGAFAE,D,10/22/2021,66.750,68.350,66.750,0.000,327748970 BGAFAE,D,10/25/2021,66.920,68.530,66.920,0.000,327804555 BGAFAE,D,10/27/2021,67.020,68.630,67.020,0.000,327891235 BGAFAE,D,10/28/2021,66.630,68.230,66.630,0.000,327888940 BGAFAE,D,10/29/2021,66.750,68.350,66.750,0.000,328219105 BGAFAE,D,11/2/2021,67.180,68.790,67.180,0.000,328291721 BGAFAE,D,11/3/2021,67.230,68.840,67.230,0.000,328383372 BGAFAE,D,11/4/2021,67.810,69.440,67.810,0.000,328471580 BGAFAE,D,11/5/2021,68.080,69.710,68.080,0.000,328641595 BGAFAE,D,11/8/2021,68.000,69.630,68.000,0.000,328682772 BGAFAE,D,11/9/2021,67.650,69.270,67.650,0.000,328641736 BGAFAE,D,11/10/2021,67.900,69.530,67.900,0.000,329643980 BGAFAE,D,11/11/2021,68.190,69.830,68.190,0.000,329516577 BGAFAE,D,11/12/2021,68.360,70.000,68.360,0.000,329558560 BGAFAE,D,11/15/2021,68.650,70.300,68.650,0.000,329778787 BGAFAE,D,11/16/2021,69.160,70.820,69.160,0.000,329891826 BGAFAE,D,11/17/2021,69.280,70.940,69.280,0.000,329897947 BGAFAE,D,11/18/2021,68.980,70.640,68.980,0.000,329703182 BGAFAE,D,11/19/2021,69.020,70.680,69.020,0.000,329825909 BGAFAE,D,11/22/2021,69.280,70.940,69.280,0.000,329814854 BGAFAE,D,11/23/2021,68.860,70.510,68.860,0.000,329997302 BGAFAE,D,11/24/2021,68.570,70.220,68.570,0.000,329990341 BGAFAE,D,11/25/2021,68.860,70.510,68.860,0.000,329902252 BGAFAE,D,11/26/2021,67.550,69.170,67.550,0.000,330208096 BGAFAE,D,11/29/2021,67.810,69.440,67.810,0.000,330353159 BGAFAE,D,11/30/2021,67.110,68.720,67.110,0.000,330375175 BGAFAE,D,12/1/2021,67.190,68.800,67.190,0.000,330779066 BGAFAE,D,12/2/2021,66.780,68.380,66.780,0.000,330937578 BGAFAE,D,12/3/2021,66.900,68.510,66.900,0.000,329664640 BGAFAE,D,12/6/2021,66.980,68.590,66.980,0.000,329679451 BGAFAE,D,12/7/2021,68.380,70.020,68.380,0.000,329753073 BGAFAE,D,12/8/2021,68.140,69.780,68.140,0.000,329851376 BGAFAE,D,12/9/2021,68.140,69.780,68.140,0.000,328274186 BGAFAE,D,12/10/2021,68.070,69.700,68.070,0.000,328126628 BGAFAE,D,12/13/2021,68.000,69.630,68.000,0.000,328144739 BGAFAE,D,12/14/2021,67.500,69.120,67.500,0.000,328047115 BGAFAE,D,12/15/2021,67.310,68.930,67.310,0.000,328017495 BGAFAE,D,12/16/2021,67.810,69.440,67.810,0.000,327961727 BGAFAE,D,12/17/2021,67.050,68.660,67.050,0.000,328313958 BGAFAE,D,12/20/2021,66.530,68.130,66.530,0.000,328274596 BGAFAE,D,12/21/2021,67.110,68.720,67.110,0.000,328246459 BGAFAE,D,12/22/2021,67.360,68.980,67.360,0.000,328169571 BGAFAE,D,12/23/2021,68.040,69.670,68.040,0.000,327983261 BGAFAE,D,12/27/2021,68.030,69.660,68.030,0.000,327964222 BGAFAE,D,12/28/2021,68.610,70.260,68.610,0.000,328003540 BGAFAE,D,12/29/2021,68.240,69.880,68.240,0.000,327996132 BGAFAE,D,12/30/2021,68.440,70.080,68.440,0.000,328023777 BGAFAE,D,1/3/2022,68.290,69.930,68.290,0.000,328153595 BGAFAE,D,1/5/2022,68.260,69.900,68.260,0.000,328729854 BGAFAE,D,1/6/2022,67.290,68.910,67.290,0.000,328925217 BGAFAE,D,1/7/2022,67.480,69.100,67.480,0.000,328928892 BGAFAE,D,1/10/2022,66.770,68.370,66.770,0.000,329041643 BGAFAE,D,1/11/2022,66.870,68.470,66.870,0.000,329004592 BGAFAE,D,1/12/2022,67.430,69.050,67.430,0.000,328978556 BGAFAE,D,1/14/2022,66.600,68.200,66.600,0.000,328897913 BGAFAE,D,1/17/2022,66.600,68.200,66.600,0.000,328719427 BGAFAE,D,1/18/2022,66.280,67.870,66.280,0.000,328599508 BGAFAE,D,1/19/2022,66.500,68.100,66.500,0.000,328581031 BGAFAE,D,1/20/2022,66.390,67.980,66.390,0.000,328518181 BGAFAE,D,1/21/2022,65.280,66.850,65.280,0.000,328519194 BGAFAE,D,1/24/2022,64.230,65.770,64.230,0.000,328463707 BGAFAE,D,1/25/2022,64.340,65.880,64.340,0.000,328321091 BGAFAE,D,1/26/2022,65.390,66.960,65.390,0.000,328471868 BGAFAE,D,1/27/2022,65.730,67.310,65.730,0.000,328402284 BGAFAE,D,1/28/2022,64.780,66.330,64.780,0.000,328461368 BGAFAE,D,1/31/2022,65.620,67.190,65.620,0.000,328681175 BGAFAE,D,2/1/2022,65.970,67.550,65.970,0.000,328246801 BGAFAE,D,2/2/2022,66.070,67.660,66.070,0.000,328354855 BGAFAE,D,2/3/2022,65.360,66.930,65.360,0.000,328396819 BGAFAE,D,2/4/2022,64.890,66.450,64.890,0.000,328392643 BGAFAE,D,2/7/2022,65.090,66.650,65.090,0.000,328407835 BGAFAE,D,2/8/2022,64.950,66.510,64.950,0.000,328414137 BGAFAE,D,2/9/2022,65.730,67.310,65.730,0.000,328403577 BGAFAE,D,2/10/2022,65.930,67.510,65.930,0.000,328139049 BGAFAE,D,2/11/2022,65.640,67.220,65.640,0.000,328168716 BGAFAE,D,2/14/2022,65.200,66.760,65.200,0.000,328253227 BGAFAE,D,2/15/2022,65.410,66.980,65.410,0.000,328263731 BGAFAE,D,2/16/2022,65.300,66.870,65.300,0.000,328415891 BGAFAE,D,2/17/2022,65.100,66.660,65.100,0.000,328599272 BGAFAE,D,2/18/2022,64.870,66.430,64.870,0.000,328489581 BGAFAE,D,2/21/2022,64.410,65.960,64.410,0.000,328197604 BGAFAE,D,2/22/2022,64.300,65.840,64.300,0.000,328146010 BGAFAE,D,2/23/2022,64.060,65.600,64.060,0.000,328152896 BGAFAE,D,2/24/2022,63.410,64.930,63.410,0.000,328939210 BGAFAE,D,2/25/2022,64.030,65.570,64.030,0.000,328717813 BGAFAE,D,2/28/2022,64.430,65.980,64.430,0.000,328464244 BGAFAE,D,3/1/2022,64.850,66.410,64.850,0.000,328330708 BGAFAE,D,3/2/2022,64.820,66.380,64.820,0.000,328314500 BGAFAE,D,3/4/2022,64.850,66.410,64.850,0.000,328203916 BGAFAE,D,3/7/2022,64.340,65.880,64.340,0.000,328033405 BGAFAE,D,3/8/2022,63.360,64.880,63.360,0.000,327973368 BGAFAE,D,3/9/2022,63.340,64.860,63.340,0.000,327294102 BGAFAE,D,3/10/2022,63.600,65.130,63.600,0.000,326997357 BGAFAE,D,3/11/2022,63.830,65.360,63.830,0.000,327800032 BGAFAE,D,3/14/2022,63.590,65.120,63.590,0.000,327696003 BGAFAE,D,3/15/2022,63.030,64.540,63.030,0.000,327523629 BGAFAE,D,3/16/2022,64.090,65.630,64.090,0.000,327381310 BGAFAE,D,3/17/2022,64.080,65.620,64.080,0.000,327863541 BGAFAE,D,3/18/2022,64.860,66.420,64.860,0.000,327828253 BGAFAE,D,3/21/2022,65.130,66.690,65.130,0.000,327701999 BGAFAE,D,3/22/2022,65.440,67.010,65.440,0.000,327874776 BGAFAE,D,3/24/2022,65.270,66.840,65.270,0.000,327997965 BGAFAE,D,3/25/2022,65.590,67.160,65.590,0.000,327913272 BGAFAE,D,3/28/2022,65.740,67.320,65.740,0.000,328044668 BGAFAE,D,3/29/2022,65.490,67.060,65.490,0.000,328098235 BGAFAE,D,3/30/2022,65.530,67.100,65.530,0.000,328041625 BGAFAE,D,3/31/2022,65.540,67.110,65.540,0.000,327906551 BGAFAE,D,4/1/2022,65.480,67.050,65.480,0.000,328010090 BGAFAE,D,4/4/2022,65.960,67.540,65.960,0.000,328090051 BGAFAE,D,4/5/2022,66.130,67.720,66.130,0.000,327774850 BGAFAE,D,4/6/2022,65.320,66.890,65.320,0.000,327853368 BGAFAE,D,4/7/2022,65.430,67.000,65.430,0.000,327621452 BGAFAE,D,4/8/2022,65.690,67.270,65.690,0.000,326637891 BGAFAE,D,4/11/2022,65.250,66.820,65.250,0.000,326391781 BGAFAE,D,4/13/2022,65.420,66.990,65.420,0.000,326176611 BGAFAE,D,4/14/2022,66.030,67.610,66.030,0.000,326132968 BGAFAE,D,4/19/2022,65.560,67.130,65.560,0.000,325989971 BGAFAE,D,4/22/2022,64.840,66.400,64.840,0.000,325303604 BGAFAE,D,4/25/2022,64.070,65.610,64.070,0.000,325069781 BGAFAE,D,4/26/2022,64.560,66.110,64.560,0.000,324905568 BGAFAE,D,4/27/2022,65.010,66.570,65.010,0.000,324851115 BGAFAE,D,4/29/2022,65.640,67.220,65.640,0.000,324724680 BGAFAE,D,5/2/2022,64.640,66.190,64.640,0.000,324585035 BGAFAE,D,5/3/2022,64.680,66.230,64.680,0.000,324570946 BGAFAE,D,5/4/2022,64.760,66.310,64.760,0.000,324532337 BGAFAE,D,5/5/2022,65.090,66.650,65.090,0.000,324317583 BGAFAE,D,5/6/2022,63.460,64.980,63.460,0.000,324267193 BGAFAE,D,5/10/2022,63.090,64.600,63.090,0.000,324236936 BGAFAE,D,5/11/2022,63.070,64.580,63.070,0.000,323925045 BGAFAE,D,5/12/2022,62.950,64.460,62.950,0.000,323479793 BGAFAE,D,5/13/2022,64.100,65.640,64.100,0.000,322798633 BGAFAE,D,5/16/2022,64.010,65.550,64.010,0.000,322595874 BGAFAE,D,5/17/2022,63.890,65.420,63.890,0.000,322431436 BGAFAE,D,5/18/2022,63.680,65.210,63.680,0.000,322296935 BGAFAE,D,5/19/2022,62.820,64.330,62.820,0.000,322170946 BGAFAE,D,5/20/2022,63.350,64.870,63.350,0.000,322162272 BGAFAE,D,5/23/2022,62.830,64.340,62.830,0.000,321979198 BGAFAE,D,5/24/2022,62.390,63.890,62.390,0.000,322366714 BGAFAE,D,5/25/2022,62.910,64.420,62.910,0.000,322110115 BGAFAE,D,5/27/2022,63.810,65.340,63.810,0.000,322129341 BGAFAE,D,5/30/2022,64.040,65.580,64.040,0.000,321918582 BGAFAE,D,5/31/2022,64.150,65.690,64.150,0.000,322168798 BGAFAE,D,6/1/2022,64.330,65.870,64.330,0.000,322172560 BGAFAE,D,6/2/2022,63.920,65.450,63.920,0.000,322190586 BGAFAE,D,6/3/2022,64.050,65.590,64.050,0.000,321843693 BGAFAE,D,6/7/2022,64.140,65.680,64.140,0.000,321845874 BGAFAE,D,6/8/2022,64.190,65.730,64.190,0.000,321815043 BGAFAE,D,6/10/2022,63.610,65.140,63.610,0.000,319533701 BGAFAE,D,6/13/2022,62.530,64.030,62.530,0.000,319378537 BGAFAE,D,6/14/2022,62.230,63.720,62.230,0.000,318839578 BGAFAE,D,6/15/2022,62.320,63.820,62.320,0.000,318700007 BGAFAE,D,6/16/2022,61.420,62.890,61.420,0.000,318838685 BGAFAE,D,6/17/2022,61.280,62.750,61.280,0.000,318641727 BGAFAE,D,6/20/2022,60.990,62.450,60.990,0.000,318420582 BGAFAE,D,6/21/2022,61.340,62.810,61.340,0.000,318269959 BGAFAE,D,6/22/2022,61.070,62.540,61.070,0.000,318086607 BGAFAE,D,6/24/2022,61.840,63.320,61.840,0.000,317966487 BGAFAE,D,6/27/2022,62.020,63.510,62.020,0.000,318491756 BGAFAE,D,6/28/2022,62.650,64.150,62.650,0.000,318538445 BGAFAE,D,6/29/2022,62.020,63.510,62.020,0.000,318286549 BGAFAE,D,6/30/2022,61.540,63.020,61.540,0.000,318180098 BGAFAE,D,7/1/2022,62.030,63.520,62.030,0.000,317843514 BGAFAE,D,7/4/2022,61.940,63.430,61.940,0.000,317804696 BGAFAE,D,7/5/2022,62.250,63.740,62.250,0.000,317678576 BGAFAE,D,7/6/2022,63.210,64.730,63.210,0.000,317614742 BGAFAE,D,7/7/2022,63.660,65.190,63.660,0.000,317401043 BGAFAE,D,7/8/2022,63.740,65.270,63.740,0.000,317095940 BGAFAE,D,7/11/2022,63.930,65.460,63.930,0.000,317042813 BGAFAE,D,7/12/2022,63.910,65.440,63.910,0.000,316978174 BGAFAE,D,7/13/2022,63.570,65.100,63.570,0.000,316505987 BGAFAE,D,7/14/2022,63.300,64.820,63.300,0.000,316399722 BGAFAE,D,7/15/2022,63.490,65.010,63.490,0.000,316369718 BGAFAE,D,7/18/2022,63.740,65.270,63.740,0.000,316123426 BGAFAE,D,7/19/2022,63.320,64.840,63.320,0.000,316062415 BGAFAE,D,7/20/2022,63.830,65.360,63.830,0.000,315962959 BGAFAE,D,7/21/2022,64.090,65.630,64.090,0.000,316040271 BGAFAE,D,7/22/2022,64.590,66.140,64.590,0.000,315997295 BGAFAE,D,7/25/2022,64.340,65.880,64.340,0.000,315847528 BGAFAE,D,7/26/2022,64.820,66.380,64.820,0.000,315637502 BGAFAE,D,7/27/2022,64.940,66.500,64.940,0.000,315459939 BGAFAE,D,7/28/2022,65.530,67.100,65.530,0.000,315288595 BGAFAE,D,7/29/2022,66.050,67.640,66.050,0.000,315212978 BGAFAE,D,8/1/2022,65.970,67.550,65.970,0.000,314938647 BGAFAE,D,8/3/2022,66.290,67.880,66.290,0.000,314843166 BGAFAE,D,8/4/2022,66.400,67.990,66.400,0.000,314612102 BGAFAE,D,8/5/2022,66.240,67.830,66.240,0.000,314540010 BGAFAE,D,8/8/2022,66.620,68.220,66.620,0.000,314559169 BGAFAE,D,8/9/2022,65.930,67.510,65.930,0.000,314564023 BGAFAE,D,8/10/2022,66.110,67.700,66.110,0.000,314542125 BGAFAE,D,8/12/2022,66.780,68.380,66.780,0.000,314374986 BGAFAE,D,8/16/2022,67.610,69.230,67.610,0.000,314338296 BGAFAE,D,8/17/2022,67.350,68.970,67.350,0.000,314389584 BGAFAE,D,8/18/2022,67.550,69.170,67.550,0.000,314483149 BGAFAE,D,8/19/2022,67.460,69.080,67.460,0.000,314375500 BGAFAE,D,8/22/2022,67.300,68.920,67.300,0.000,314358877 BGAFAE,D,8/24/2022,67.360,68.980,67.360,0.000,314347772 BGAFAE,D,8/25/2022,67.470,69.090,67.470,0.000,314709458 BGAFAE,D,8/26/2022,67.180,68.790,67.180,0.000,314708925 BGAFAE,D,8/29/2022,66.200,67.790,66.200,0.000,314688890 BGAFAE,D,8/30/2022,66.040,67.620,66.040,0.000,314685883 BGAFAE,D,8/31/2022,65.720,67.300,65.720,0.000,314241427 BGAFAE,D,9/1/2022,65.020,66.580,65.020,0.000,314197204 BGAFAE,D,9/2/2022,65.310,66.880,65.310,0.000,314208247 BGAFAE,D,9/6/2022,65.450,67.020,65.450,0.000,314198290 BGAFAE,D,9/7/2022,65.130,66.690,65.130,0.000,314154309 BGAFAE,D,9/8/2022,65.320,66.890,65.320,0.000,314114294 BGAFAE,D,9/9/2022,65.580,67.150,65.580,0.000,312132478 BGAFAE,D,9/12/2022,65.770,67.350,65.770,0.000,312071787 BGAFAE,D,9/13/2022,65.460,67.030,65.460,0.000,312056169 BGAFAE,D,9/14/2022,65.150,66.710,65.150,0.000,312905367 BGAFAE,D,9/15/2022,65.120,66.680,65.120,0.000,312856866 BGAFAE,D,9/16/2022,64.220,65.760,64.220,0.000,313386753 BGAFAE,D,9/19/2022,64.170,65.710,64.170,0.000,313678506 BGAFAE,D,9/20/2022,64.110,65.650,64.110,0.000,312698562 BGAFAE,D,9/21/2022,64.580,66.130,64.580,0.000,312638784 BGAFAE,D,9/22/2022,64.160,65.700,64.160,0.000,312470913 BGAFAE,D,9/23/2022,63.690,65.220,63.690,0.000,312172686 BGAFAE,D,9/26/2022,63.770,65.300,63.770,0.000,312025106 BGAFAE,D,9/27/2022,63.910,65.440,63.910,0.000,311837426 BGAFAE,D,9/28/2022,63.660,65.190,63.660,0.000,312606906 BGAFAE,D,9/29/2022,62.880,64.390,62.880,0.000,311742227 BGAFAE,D,9/30/2022,62.850,64.360,62.850,0.000,311636285 BGAFAE,D,10/3/2022,62.850,64.360,62.850,0.000,311377613 BGAFAE,D,10/6/2022,63.910,65.440,63.910,0.000,310925968 BGAFAE,D,10/7/2022,63.560,65.090,63.560,0.000,310818227 BGAFAE,D,10/10/2022,63.540,65.060,63.540,0.000,310681009 BGAFAE,D,10/11/2022,62.870,64.380,62.870,0.000,310402459 BGAFAE,D,10/12/2022,62.950,64.460,62.950,0.000,310402459 BGAFAE,D,10/13/2022,62.340,63.840,62.340,0.000,309821028 BGAFAE,D,10/14/2022,63.350,64.870,63.350,0.000,309761750 BGAFAE,D,10/17/2022,62.910,64.420,62.910,0.000,310116324 BGAFAE,D,10/18/2022,63.090,64.600,63.090,0.000,310021462 BGAFAE,D,10/19/2022,62.970,64.480,62.970,0.000,309735557 BGAFAE,D,10/20/2022,62.880,64.390,62.880,0.000,309510281 BGAFAE,D,10/21/2022,62.690,64.190,62.690,0.000,309445376 BGAFAE,D,10/24/2022,62.980,64.490,62.980,0.000,309343036 BGAFAE,D,10/25/2022,62.950,64.460,62.950,0.000,309343036 BGAFAE,D,10/27/2022,63.130,64.650,63.130,0.000,309050815 BGAFAE,D,10/31/2022,63.900,65.430,63.900,0.000,308297147 BGAFAE,D,11/2/2022,63.960,65.500,63.960,0.000,308246516 BGAFAE,D,11/3/2022,63.730,65.260,63.730,0.000,308151154 BGAFAE,D,11/4/2022,63.500,65.020,63.500,0.000,308051358 BGAFAE,D,11/7/2022,63.040,64.550,63.040,0.000,308024104 BGAFAE,D,11/8/2022,63.300,64.820,63.300,0.000,307941800 BGAFAE,D,11/9/2022,63.100,64.610,63.100,0.000,307884369 BGAFAE,D,11/10/2022,63.520,65.040,63.520,0.000,307819696 BGAFAE,D,11/11/2022,63.680,65.210,63.680,0.000,307739505 BGAFAE,D,11/14/2022,63.480,65.000,63.480,0.000,307727129 BGAFAE,D,11/15/2022,63.520,65.040,63.520,0.000,307574554 BGAFAE,D,11/16/2022,63.270,64.790,63.270,0.000,307529549 BGAFAE,D,11/17/2022,62.940,64.450,62.940,0.000,307678112 BGAFAE,D,11/18/2022,63.370,64.890,63.370,0.000,307548990 BGAFAE,D,11/21/2022,63.560,65.090,63.560,0.000,307554473 BGAFAE,D,11/22/2022,63.640,65.170,63.640,0.000,307520026 BGAFAE,D,11/23/2022,63.620,65.150,63.620,0.000,307470577 BGAFAE,D,11/24/2022,63.600,65.130,63.600,0.000,307164661 BGAFAE,D,11/25/2022,63.740,65.270,63.740,0.000,307081039 BGAFAE,D,11/28/2022,63.300,64.820,63.300,0.000,307093903 BGAFAE,D,11/29/2022,63.550,65.080,63.550,0.000,307099513 BGAFAE,D,11/30/2022,63.370,64.890,63.370,0.000,307126578 BGAFAE,D,12/1/2022,63.860,65.390,63.860,0.000,307098100 BGAFAE,D,12/2/2022,63.710,65.240,63.710,0.000,307084672 BGAFAE,D,12/5/2022,63.380,64.900,63.380,0.000,307001860 BGAFAE,D,12/6/2022,62.990,64.500,62.990,0.000,306937379 BGAFAE,D,12/8/2022,62.730,64.240,62.730,0.000,306815152 BGAFAE,D,12/12/2022,62.360,63.860,62.360,0.000,306236855 BGAFAE,D,12/13/2022,63.210,64.730,63.210,0.000,306207262 BGAFAE,D,12/14/2022,62.770,64.280,62.770,0.000,306121471 BGAFAE,D,12/15/2022,61.460,62.940,61.460,0.000,305956033 BGAFAE,D,12/16/2022,61.330,62.800,61.330,0.000,305750872 BGAFAE,D,12/19/2022,61.230,62.700,61.230,0.000,305894580 BGAFAE,D,12/20/2022,61.030,62.490,61.030,0.000,305825455 BGAFAE,D,12/21/2022,61.400,62.870,61.400,0.000,305724537 BGAFAE,D,12/23/2022,60.950,62.410,60.950,0.000,305578465 BGAFAE,D,12/27/2022,61.030,62.490,61.030,0.000,305461784 BGAFAE,D,12/28/2022,60.890,62.350,60.890,0.000,305481509 BGAFAE,D,12/29/2022,60.910,62.370,60.910,0.000,305501531 BGAFAE,D,12/30/2022,60.590,62.040,60.590,0.000,305467327 BGAFAE,D,1/2/2023,60.760,62.220,60.760,0.000,305423778 BGAFAE,D,1/5/2023,61.490,62.970,61.490,0.000,305473515 BGAFAE,D,1/6/2023,61.760,63.240,61.760,0.000,304966213 BGAFAE,D,1/9/2023,61.890,63.380,61.890,0.000,304975995 BGAFAE,D,1/10/2023,61.650,63.130,61.650,0.000,304716726 BGAFAE,D,1/11/2023,61.830,63.310,61.830,0.000,304616501 BGAFAE,D,1/12/2023,62.100,63.590,62.100,0.000,304453260 BGAFAE,D,1/13/2023,62.350,63.850,62.350,0.000,304326915 BGAFAE,D,1/16/2023,62.500,64.000,62.500,0.000,304203739 BGAFAE,D,1/17/2023,62.410,63.910,62.410,0.000,304121194 BGAFAE,D,1/18/2023,62.770,64.280,62.770,0.000,304095165 BGAFAE,D,1/19/2023,62.140,63.630,62.140,0.000,304050682 BGAFAE,D,1/20/2023,62.060,63.550,62.060,0.000,303995066 BGAFAE,D,1/23/2023,62.250,63.740,62.250,0.000,303888673 BGAFAE,D,1/24/2023,62.320,63.820,62.320,0.000,303881176 BGAFAE,D,1/25/2023,62.060,63.550,62.060,0.000,303860470 BGAFAE,D,1/26/2023,62.500,64.000,62.500,0.000,303920024 BGAFAE,D,1/30/2023,62.550,64.050,62.550,0.000,303752899 BGAFAE,D,1/31/2023,62.500,64.000,62.500,0.000,303797069 BGAFAE,D,2/1/2023,62.680,64.180,62.680,0.000,304059732 BGAFAE,D,2/2/2023,63.150,64.670,63.150,0.000,303926002 BGAFAE,D,2/3/2023,63.190,64.710,63.190,0.000,303843459 BGAFAE,D,2/6/2023,62.960,64.470,62.960,0.000,303868513 BGAFAE,D,2/7/2023,63.160,64.680,63.160,0.000,303913436 BGAFAE,D,2/8/2023,63.390,64.910,63.390,0.000,303814815 BGAFAE,D,2/9/2023,63.280,64.800,63.280,0.000,303773137 BGAFAE,D,2/10/2023,63.110,64.620,63.110,0.000,303714605 BGAFAE,D,2/13/2023,63.170,64.690,63.170,0.000,303651593 BGAFAE,D,2/14/2023,63.160,64.680,63.160,0.000,303609259 BGAFAE,D,2/15/2023,63.110,64.620,63.110,0.000,303571374 BGAFAE,D,2/16/2023,63.040,64.550,63.040,0.000,303454492 BGAFAE,D,2/17/2023,62.800,64.310,62.800,0.000,301900986 BGAFAE,D,2/20/2023,62.840,64.350,62.840,0.000,301775447 BGAFAE,D,2/21/2023,62.530,64.030,62.530,0.000,301649547 BGAFAE,D,2/22/2023,62.310,63.810,62.310,0.000,301617857 BGAFAE,D,2/24/2023,62.310,63.810,62.310,0.000,301516388 BGAFAE,D,3/1/2023,61.910,63.400,61.910,0.000,301297030 BGAFAE,D,3/3/2023,62.460,63.960,62.460,0.000,301284039 BGAFAE,D,3/6/2023,62.550,64.050,62.550,0.000,300883433 BGAFAE,D,3/7/2023,62.570,64.070,62.570,0.000,300867249 BGAFAE,D,3/8/2023,62.590,64.090,62.590,0.000,297424618 BGAFAE,D,3/9/2023,62.500,64.000,62.500,0.000,296765669 BGAFAE,D,3/10/2023,61.390,62.860,61.390,0.000,296673809 BGAFAE,D,3/15/2023,61.510,62.990,61.510,0.000,295763720 BGAFAE,D,3/16/2023,61.540,63.020,61.540,0.000,296047709 BGAFAE,D,3/17/2023,61.470,62.950,61.470,0.000,296035110 BGAFAE,D,3/20/2023,61.320,62.790,61.320,0.000,295924782 BGAFAE,D,3/21/2023,61.250,62.720,61.250,0.000,295782869 BGAFAE,D,3/22/2023,61.390,62.860,61.390,0.000,295726482 BGAFAE,D,3/24/2023,61.340,62.810,61.340,0.000,295338093 BGAFAE,D,3/27/2023,61.440,62.910,61.440,0.000,295228805 BGAFAE,D,3/28/2023,61.130,62.600,61.130,0.000,295176343 BGAFAE,D,3/29/2023,61.290,62.760,61.290,0.000,294730116 BGAFAE,D,3/30/2023,61.280,62.750,61.280,0.000,294637640 BGAFAE,D,3/31/2023,61.620,63.100,61.620,0.000,294574727 BGAFAE,D,4/3/2023,61.950,63.440,61.950,0.000,294630188 BGAFAE,D,4/4/2023,61.970,63.460,61.970,0.000,294470153 BGAFAE,D,4/5/2023,61.800,63.280,61.800,0.000,294402982 BGAFAE,D,4/6/2023,61.860,63.340,61.860,0.000,294360842 BGAFAE,D,4/14/2023,61.940,63.430,61.940,0.000,294150078 BGAFAE,D,4/17/2023,62.010,63.500,62.010,0.000,294042932 BGAFAE,D,4/18/2023,61.990,63.480,61.990,0.000,294063066 BGAFAE,D,4/19/2023,61.710,63.190,61.710,0.000,293955006 BGAFAE,D,4/21/2023,61.670,63.150,61.670,0.000,293901673 BGAFAE,D,4/24/2023,61.450,62.920,61.450,0.000,293267629 BGAFAE,D,4/26/2023,60.850,62.310,60.850,0.000,293128127 BGAFAE,D,4/28/2023,61.480,62.960,61.480,0.000,292876515 BGAFAE,D,5/2/2023,61.720,63.200,61.720,0.000,292783932 BGAFAE,D,5/3/2023,61.450,62.920,61.450,0.000,292666120 BGAFAE,D,5/4/2023,61.280,62.750,61.280,0.000,292513920 BGAFAE,D,5/5/2023,61.660,63.140,61.660,0.000,292427230 BGAFAE,D,5/8/2023,61.610,63.090,61.610,0.000,292348360 BGAFAE,D,5/10/2023,61.950,63.440,61.950,0.000,292229590 BGAFAE,D,5/11/2023,62.250,63.740,62.250,0.000,291911846 BGAFAE,D,5/12/2023,62.420,63.920,62.420,0.000,291795463 BGAFAE,D,5/15/2023,62.290,63.780,62.290,0.000,291692705 BGAFAE,D,5/16/2023,62.350,63.850,62.350,0.000,291611376 BGAFAE,D,5/17/2023,62.460,63.960,62.460,0.000,291541707 BGAFAE,D,5/19/2023,63.040,64.550,63.040,0.000,291461247 BGAFAE,D,5/22/2023,62.900,64.410,62.900,0.000,291142489 BGAFAE,D,5/23/2023,62.820,64.330,62.820,0.000,291137511 BGAFAE,D,5/24/2023,62.320,63.820,62.320,0.000,290738681 BGAFAE,D,5/25/2023,62.560,64.060,62.560,0.000,290567015 BGAFAE,D,5/26/2023,62.740,64.250,62.740,0.000,290489560 BGAFAE,D,5/30/2023,63.050,64.560,63.050,0.000,290383829 BGAFAE,D,5/31/2023,62.930,64.440,62.930,0.000,289911259 BGAFAE,D,6/2/2023,63.320,64.840,63.320,0.000,289673962 BGAFAE,D,6/5/2023,63.750,65.280,63.750,0.000,289481802 BGAFAE,D,6/6/2023,63.810,65.340,63.810,0.000,289100393 BGAFAE,D,6/7/2023,63.740,65.270,63.740,0.000,289049322 BGAFAE,D,6/8/2023,63.300,64.820,63.300,0.000,287760451 BGAFAE,D,6/9/2023,63.640,65.170,63.640,0.000,286087790 BGAFAE,D,6/12/2023,63.770,65.300,63.770,0.000,285891290 BGAFAE,D,6/13/2023,64.010,65.550,64.010,0.000,285662844 BGAFAE,D,6/14/2023,63.920,65.450,63.920,0.000,285569255 BGAFAE,D,6/15/2023,63.670,65.200,63.670,0.000,285352887 BGAFAE,D,6/19/2023,63.710,65.240,63.710,0.000,285664506 BGAFAE,D,6/20/2023,63.540,65.060,63.540,0.000,285555697 BGAFAE,D,6/22/2023,62.920,64.430,62.920,0.000,285236539 BGAFAE,D,6/26/2023,63.150,64.670,63.150,0.000,285213006 BGAFAE,D,6/27/2023,62.790,64.300,62.790,0.000,285012413 BGAFAE,D,6/28/2023,63.070,64.580,63.070,0.000,284985774 BGAFAE,D,6/29/2023,63.360,64.880,63.360,0.000,284978020 BGAFAE,D,6/30/2023,63.490,65.010,63.490,0.000,285002215 BGAFAE,D,7/3/2023,63.620,65.150,63.620,0.000,284977528 BGAFAE,D,7/4/2023,63.720,65.250,63.720,0.000,284806421 BGAFAE,D,7/5/2023,63.600,65.130,63.600,0.000,284767437 BGAFAE,D,7/6/2023,62.970,64.480,62.970,0.000,284782672 BGAFAE,D,7/7/2023,62.810,64.320,62.810,0.000,284767395 BGAFAE,D,7/10/2023,62.590,64.090,62.590,0.000,284616743 BGAFAE,D,7/11/2023,62.800,64.310,62.800,0.000,285750653 BGAFAE,D,7/12/2023,62.980,64.490,62.980,0.000,284922045 BGAFAE,D,7/13/2023,63.000,64.510,63.000,0.000,284886533 BGAFAE,D,7/14/2023,62.980,64.490,62.980,0.000,284767756 BGAFAE,D,7/17/2023,62.770,64.280,62.770,0.000,286710182 BGAFAE,D,7/19/2023,63.340,64.860,63.340,0.000,286606202 BGAFAE,D,7/20/2023,63.330,64.850,63.330,0.000,286440456 BGAFAE,D,7/21/2023,63.360,64.880,63.360,0.000,288123027 BGAFAE,D,7/24/2023,63.560,65.090,63.560,0.000,288340985 BGAFAE,D,7/25/2023,63.930,65.460,63.930,0.000,288306082 BGAFAE,D,7/26/2023,63.740,65.270,63.740,0.000,288156664 BGAFAE,D,7/27/2023,64.430,65.980,64.430,0.000,288116027 BGAFAE,D,7/28/2023,64.190,65.730,64.190,0.000,288274058 BGAFAE,D,7/31/2023,64.080,65.620,64.080,0.000,286409908 BGAFAE,D,8/1/2023,64.140,65.680,64.140,0.000,286357232 BGAFAE,D,8/2/2023,63.870,65.400,63.870,0.000,286293661 BGAFAE,D,8/3/2023,63.580,65.110,63.580,0.000,286359550 BGAFAE,D,8/4/2023,63.360,64.880,63.360,0.000,286329901 BGAFAE,D,8/7/2023,63.370,64.890,63.370,0.000,286246665 BGAFAE,D,8/8/2023,63.460,64.980,63.460,0.000,286281056 BGAFAE,D,8/9/2023,63.420,64.940,63.420,0.000,286312939 BGAFAE,D,8/10/2023,63.440,64.960,63.440,0.000,286195682 BGAFAE,D,8/14/2023,63.260,64.780,63.260,0.000,287586655 BGAFAE,D,8/16/2023,62.840,64.350,62.840,0.000,287500383 BGAFAE,D,8/17/2023,62.550,64.050,62.550,0.000,287481731 BGAFAE,D,8/18/2023,62.230,63.720,62.230,0.000,287471813 BGAFAE,D,8/21/2023,62.360,63.860,62.360,0.000,287458950 BGAFAE,D,8/22/2023,62.660,64.160,62.660,0.000,287281858 BGAFAE,D,8/23/2023,62.940,64.450,62.940,0.000,287243107 BGAFAE,D,8/24/2023,63.200,64.720,63.200,0.000,287167397 BGAFAE,D,8/25/2023,62.940,64.450,62.940,0.000,287111533 BGAFAE,D,8/28/2023,63.210,64.730,63.210,0.000,287119703 BGAFAE,D,8/29/2023,63.260,64.780,63.260,0.000,287096909 BGAFAE,D,8/30/2023,63.320,64.840,63.320,0.000,285442391 BGAFAE,D,8/31/2023,63.810,65.340,63.810,0.000,285382652 BGAFAE,D,9/1/2023,63.850,65.380,63.850,0.000,286685184 BGAFAE,D,9/4/2023,63.960,65.500,63.960,0.000,286595758 BGAFAE,D,9/5/2023,64.000,65.540,64.000,0.000,286583912 BGAFAE,D,9/6/2023,63.870,65.400,63.870,0.000,284963457 BGAFAE,D,9/7/2023,63.630,65.160,63.630,0.000,284920935 BGAFAE,D,9/8/2023,63.630,65.160,63.630,0.000,284898174 BGAFAE,D,9/11/2023,63.760,65.290,63.760,0.000,283076028 BGAFAE,D,9/12/2023,63.890,65.420,63.890,0.000,283243696 BGAFAE,D,9/13/2023,63.740,65.270,63.740,0.000,295449592 BGAFAE,D,9/14/2023,64.360,65.900,64.360,0.000,295352590 BGAFAE,D,9/15/2023,64.280,65.820,64.280,0.000,295320293 BGAFAE,D,9/18/2023,63.950,65.480,63.950,0.000,297273412 BGAFAE,D,9/19/2023,63.770,65.300,63.770,0.000,300260839 BGAFAE,D,9/20/2023,63.860,65.390,63.860,0.000,300084978 BGAFAE,D,9/21/2023,63.370,64.890,63.370,0.000,299966909 BGAFAE,D,9/22/2023,63.170,64.690,63.170,0.000,298303305 BGAFAE,D,9/25/2023,63.150,64.670,63.150,0.000,297897415 BGAFAE,D,9/26/2023,62.970,64.480,62.970,0.000,297871520 BGAFAE,D,9/27/2023,63.160,64.680,63.160,0.000,299570428 BGAFAE,D,9/28/2023,62.810,64.320,62.810,0.000,299376056 BGAFAE,D,9/29/2023,63.170,64.690,63.170,0.000,299326242 BGAFAE,D,10/2/2023,62.910,64.420,62.910,0.000,299275698 BGAFAE,D,10/4/2023,62.370,63.870,62.370,0.000,299028223 BGAFAE,D,10/5/2023,62.550,64.050,62.550,0.000,295291751 BGAFAE,D,10/6/2023,62.440,63.940,62.440,0.000,295064797 BGAFAE,D,10/9/2023,62.760,64.270,62.760,0.000,292487596 BGAFAE,D,10/10/2023,63.050,64.560,63.050,0.000,292390287 BGAFAE,D,10/11/2023,63.150,64.670,63.150,0.000,293057622 BGAFAE,D,10/12/2023,63.510,65.030,63.510,0.000,292901175 BGAFAE,D,10/13/2023,63.600,65.130,63.600,0.000,292727413 BGAFAE,D,10/16/2023,63.360,64.880,63.360,0.000,292631507 BGAFAE,D,10/17/2023,63.070,64.580,63.070,0.000,292555469 BGAFAE,D,10/18/2023,63.070,64.580,63.070,0.000,292433027 BGAFAE,D,10/19/2023,62.500,64.000,62.500,0.000,292296609 BGAFAE,D,10/20/2023,62.150,63.640,62.150,0.000,292133371 BGAFAE,D,10/23/2023,61.670,63.150,61.670,0.000,292074361 BGAFAE,D,10/24/2023,61.920,63.410,61.920,0.000,291956551 BGAFAE,D,10/25/2023,61.910,63.400,61.910,0.000,291811331 BGAFAE,D,10/26/2023,61.700,63.180,61.700,0.000,291705504 BGAFAE,D,10/27/2023,61.490,62.970,61.490,0.000,291509967 BGAFAE,D,10/30/2023,61.350,62.820,61.350,0.000,291330286 BGAFAE,D,10/31/2023,61.590,63.070,61.590,0.000,291224483 BGAFAE,D,11/2/2023,62.550,64.050,62.550,0.000,291142666 BGAFAE,D,11/3/2023,62.580,64.080,62.580,0.000,291046433 BGAFAE,D,11/7/2023,62.820,64.330,62.820,0.000,290842829 BGAFAE,D,11/8/2023,62.920,64.430,62.920,0.000,290767216 BGAFAE,D,11/9/2023,62.880,64.390,62.880,0.000,290923139 BGAFAE,D,11/10/2023,62.810,64.320,62.810,0.000,290738563 BGAFAE,D,11/13/2023,62.930,64.440,62.930,0.000,290590445 BGAFAE,D,11/14/2023,63.160,64.680,63.160,0.000,290304951 BGAFAE,D,11/15/2023,63.350,64.870,63.350,0.000,290133742 BGAFAE,D,11/16/2023,63.340,64.860,63.340,0.000,290114746 BGAFAE,D,11/17/2023,63.430,64.950,63.430,0.000,290102512 BGAFAE,D,11/20/2023,63.240,64.760,63.240,0.000,289939747 BGAFAE,D,11/21/2023,63.360,64.880,63.360,0.000,289771777 BGAFAE,D,11/22/2023,63.850,65.380,63.850,0.000,289631322 BGAFAE,D,11/23/2023,63.670,65.200,63.670,0.000,289520168 BGAFAE,D,11/24/2023,63.500,65.020,63.500,0.000,289422943 BGAFAE,D,11/27/2023,63.570,65.100,63.570,0.000,289024309 BGAFAE,D,11/28/2023,63.260,64.780,63.260,0.000,288814491 BGAFAE,D,11/30/2023,63.820,65.350,63.820,0.000,288694992 BGAFAE,D,12/1/2023,64.270,65.810,64.270,0.000,288582944 BGAFAE,D,12/4/2023,64.410,65.960,64.410,0.000,288591886 BGAFAE,D,12/5/2023,64.370,65.910,64.370,0.000,288433106 BGAFAE,D,12/6/2023,64.920,66.480,64.920,0.000,288274189 BGAFAE,D,12/7/2023,64.910,66.470,64.910,0.000,288151638 BGAFAE,D,12/8/2023,65.100,66.660,65.100,0.000,288111850 BGAFAE,D,12/11/2023,65.130,66.690,65.130,0.000,286266450 BGAFAE,D,12/12/2023,65.150,66.710,65.150,0.000,286233574 BGAFAE,D,12/13/2023,65.350,66.920,65.350,0.000,285572773 BGAFAE,D,12/14/2023,65.390,66.960,65.390,0.000,285492684 BGAFAE,D,12/15/2023,65.710,67.290,65.710,0.000,285174593 BGAFAE,D,12/18/2023,65.680,67.260,65.680,0.000,285058461 BGAFAE,D,12/19/2023,65.640,67.220,65.640,0.000,285378198 BGAFAE,D,12/20/2023,65.910,67.490,65.910,0.000,285063062 BGAFAE,D,12/21/2023,65.640,67.220,65.640,0.000,285007449 BGAFAE,D,12/22/2023,65.730,67.310,65.730,0.000,284870873 BGAFAE,D,12/27/2023,65.570,67.140,65.570,0.000,284854187 BGAFAE,D,12/28/2023,65.800,67.380,65.800,0.000,284666314 BGAFAE,D,12/29/2023,65.830,67.410,65.830,0.000,284668590 BGAFAE,D,1/2/2024,65.900,68.400,65.900,0.000,284650252 BGAFAE,D,1/3/2024,65.710,68.210,65.710,0.000,284902163 BGAFAE,D,1/4/2024,65.470,67.960,65.470,0.000,284804030 BGAFAE,D,1/5/2024,65.240,67.720,65.240,0.000,284801438 BGAFAE,D,1/8/2024,65.410,67.900,65.410,0.000,284828704 BGAFAE,D,1/9/2024,65.710,68.210,65.710,0.000,284844661 BGAFAE,D,1/10/2024,65.930,68.440,65.930,0.000,284832573 BGAFAE,D,1/11/2024,66.070,68.580,66.070,0.000,284836245 BGAFAE,D,1/12/2024,66.240,68.760,66.240,0.000,284721381 BGAFAE,D,1/15/2024,66.160,68.670,66.160,0.000,284650541 BGAFAE,D,1/16/2024,66.220,68.740,66.220,0.000,284550692 BGAFAE,D,1/17/2024,65.690,68.190,65.690,0.000,284471446 BGAFAE,D,1/18/2024,65.830,68.330,65.830,0.000,284423196 BGAFAE,D,1/19/2024,65.980,68.490,65.980,0.000,283971755 BGAFAE,D,1/22/2024,66.510,69.040,66.510,0.000,284385563 BGAFAE,D,1/23/2024,66.540,69.070,66.540,0.000,284378077 BGAFAE,D,1/24/2024,66.720,69.260,66.720,0.000,284202690 BGAFAE,D,1/25/2024,66.940,69.480,66.940,0.000,284095190 BGAFAE,D,1/26/2024,66.990,69.540,66.990,0.000,283946253 BGAFAE,D,1/29/2024,67.510,70.080,67.510,0.000,283840686 BGAFAE,D,1/30/2024,67.580,70.150,67.580,0.000,283692110 BGAFAE,D,1/31/2024,67.340,69.900,67.340,0.000,283809348 BGAFAE,D,2/1/2024,67.490,70.050,67.490,0.000,283732285 BGAFAE,D,2/2/2024,67.730,70.300,67.730,0.000,283821420 BGAFAE,D,2/5/2024,68.060,70.650,68.060,0.000,283737035 BGAFAE,D,2/6/2024,68.020,70.600,68.020,0.000,283644891 BGAFAE,D,2/7/2024,68.150,70.740,68.150,0.000,283710153 BGAFAE,D,2/8/2024,68.310,70.910,68.310,0.000,283658257 BGAFAE,D,2/12/2024,68.560,71.170,68.560,0.000,283165514 BGAFAE,D,2/13/2024,68.220,70.810,68.220,0.000,283130152 BGAFAE,D,2/14/2024,68.430,71.030,68.430,0.000,283094731 BGAFAE,D,2/15/2024,68.470,71.070,68.470,0.000,282790244 BGAFAE,D,2/16/2024,68.630,71.240,68.630,0.000,282787910 BGAFAE,D,2/19/2024,68.680,71.290,68.680,0.000,282789977 BGAFAE,D,2/20/2024,68.210,70.800,68.210,0.000,282867114 BGAFAE,D,2/21/2024,68.060,70.650,68.060,0.000,282638708 BGAFAE,D,2/22/2024,68.860,71.480,68.860,0.000,282550287 BGAFAE,D,2/23/2024,69.180,71.810,69.180,0.000,282564860 BGAFAE,D,2/26/2024,68.960,71.580,68.960,0.000,281994615 BGAFAE,D,2/27/2024,68.930,71.550,68.930,0.000,281996249 BGAFAE,D,2/28/2024,68.820,71.440,68.820,0.000,281944590 BGAFAE,D,2/29/2024,68.970,71.590,68.970,0.000,281891891 BGAFAE,D,3/1/2024,69.230,71.860,69.230,0.000,281720120 BGAFAE,D,3/4/2024,69.440,72.080,69.440,0.000,281685622 BGAFAE,D,3/6/2024,69.360,72.000,69.360,0.000,281114647 BGAFAE,D,3/7/2024,69.530,72.170,69.530,0.000,281166126 BGAFAE,D,3/8/2024,69.770,72.420,69.770,0.000,281057581 BGAFAE,D,3/11/2024,69.150,71.780,69.150,0.000,278865105 BGAFAE,D,3/13/2024,69.610,72.260,69.610,0.000,278843754 BGAFAE,D,3/15/2024,69.460,72.100,69.460,0.000,278783247 BGAFAE,D,3/18/2024,69.680,72.330,69.680,0.000,279228196 BGAFAE,D,3/19/2024,69.910,72.570,69.910,0.000,279408116 BGAFAE,D,3/22/2024,70.740,73.430,70.740,0.000,279183696 BGAFAE,D,3/25/2024,70.600,73.280,70.600,0.000,279353553 BGAFAE,D,3/26/2024,70.600,73.280,70.600,0.000,279250151 BGAFAE,D,3/27/2024,70.690,73.380,70.690,0.000,279284892 BGAFAE,D,3/28/2024,71.040,73.740,71.040,0.000,279283324 BGAFAE,D,4/2/2024,70.570,73.250,70.570,0.000,279320814 BGAFAE,D,4/3/2024,70.400,73.080,70.400,0.000,279258058 BGAFAE,D,4/4/2024,70.540,73.220,70.540,0.000,279199523 BGAFAE,D,4/5/2024,70.270,72.940,70.270,0.000,279121165 BGAFAE,D,4/8/2024,70.210,72.880,70.210,0.000,279131500 BGAFAE,D,4/9/2024,70.100,72.760,70.100,0.000,278903935 BGAFAE,D,4/10/2024,70.270,72.940,70.270,0.000,278876704 BGAFAE,D,4/11/2024,70.310,72.980,70.310,0.000,278787660 BGAFAE,D,4/12/2024,70.850,73.540,70.850,0.000,278718917 BGAFAE,D,4/15/2024,70.690,73.380,70.690,0.000,278539056 BGAFAE,D,4/16/2024,69.590,72.230,69.590,0.000,278346891 BGAFAE,D,4/17/2024,69.650,72.300,69.650,0.000,278370480 BGAFAE,D,4/18/2024,69.360,72.000,69.360,0.000,278200604 BGAFAE,D,4/19/2024,69.070,71.690,69.070,0.000,278072786 BGAFAE,D,4/24/2024,69.590,72.230,69.590,0.000,278165901 BGAFAE,D,4/25/2024,68.800,71.410,68.800,0.000,278164906 BGAFAE,D,4/26/2024,69.670,72.320,69.670,0.000,278188746 BGAFAE,D,4/29/2024,69.810,72.460,69.810,0.000,278239733 BGAFAE,D,4/30/2024,69.690,72.340,69.690,0.000,278164355 BGAFAE,D,5/6/2024,70.040,72.700,70.040,0.000,278209722 BGAFAE,D,5/7/2024,70.350,73.020,70.350,0.000,278202428 BGAFAE,D,5/8/2024,70.350,73.020,70.350,0.000,278227313 BGAFAE,D,5/10/2024,70.690,73.380,70.690,0.000,278223651 BGAFAE,D,5/13/2024,70.490,73.170,70.490,0.000,278004848 BGAFAE,D,5/14/2024,70.370,73.040,70.370,0.000,277960849 BGAFAE,D,5/15/2024,70.720,73.410,70.720,0.000,278052514 BGAFAE,D,5/16/2024,71.050,73.750,71.050,0.000,277967610 BGAFAE,D,5/17/2024,70.910,73.600,70.910,0.000,277980745 BGAFAE,D,5/21/2024,70.980,73.680,70.980,0.000,278022901 BGAFAE,D,5/22/2024,71.050,73.750,71.050,0.000,277922423 BGAFAE,D,5/23/2024,70.960,73.660,70.960,0.000,277775545 BGAFAE,D,5/24/2024,70.640,73.320,70.640,0.000,277449296 BGAFAE,D,5/27/2024,70.870,73.560,70.870,0.000,277231532 BGAFAE,D,5/28/2024,70.800,73.490,70.800,0.000,277252630 BGAFAE,D,5/29/2024,70.490,73.170,70.490,0.000,277250285 BGAFAE,D,5/30/2024,70.360,73.030,70.360,0.000,277153343 BGAFAE,D,5/31/2024,70.130,72.790,70.130,0.000,277227594 BGAFAE,D,6/3/2024,70.580,73.260,70.580,0.000,277048670 BGAFAE,D,6/4/2024,70.390,73.060,70.390,0.000,277159293 BGAFAE,D,6/5/2024,70.580,73.260,70.580,0.000,277094687 BGAFAE,D,6/6/2024,70.870,73.560,70.870,0.000,277002290 BGAFAE,D,6/7/2024,71.060,73.760,71.060,0.000,276958118 BGAFAE,D,6/10/2024,71.320,74.030,71.320,0.000,276911160 BGAFAE,D,6/12/2024,71.710,74.430,71.710,0.000,274707656 BGAFAE,D,6/13/2024,71.650,74.370,71.650,0.000,274644817 BGAFAE,D,6/14/2024,72.170,74.910,72.170,0.000,273045949 BGAFAE,D,6/17/2024,71.750,74.480,71.750,0.000,273073323 BGAFAE,D,6/18/2024,72.110,74.850,72.110,0.000,273220739 BGAFAE,D,6/19/2024,72.230,74.970,72.230,0.000,273698669 BGAFAE,D,6/21/2024,72.330,75.080,72.330,0.000,274028915 BGAFAE,D,6/24/2024,72.240,74.990,72.240,0.000,274048369 BGAFAE,D,6/25/2024,72.400,75.150,72.400,0.000,274016427 BGAFAE,D,6/26/2024,72.460,75.210,72.460,0.000,274059851 BGAFAE,D,6/27/2024,72.310,75.060,72.310,0.000,274059552 BGAFAE,D,6/28/2024,72.650,75.410,72.650,0.000,274070398 BGAFAE,D,7/1/2024,72.010,74.750,72.010,0.000,274138055 BGAFAE,D,7/2/2024,72.080,74.820,72.080,0.000,274125534 BGAFAE,D,7/3/2024,72.200,74.940,72.200,0.000,274047362 BGAFAE,D,7/4/2024,72.460,75.210,72.460,0.000,273945563 BGAFAE,D,7/5/2024,72.390,75.140,72.390,0.000,274127093 BGAFAE,D,7/8/2024,72.500,75.260,72.500,0.000,274073808 BGAFAE,D,7/9/2024,72.520,75.280,72.520,0.000,274163117 BGAFAE,D,7/10/2024,72.610,75.370,72.610,0.000,274141385 BGAFAE,D,7/11/2024,72.860,75.630,72.860,0.000,274034930 BGAFAE,D,7/12/2024,72.600,75.360,72.600,0.000,274058061 BGAFAE,D,7/15/2024,72.630,75.390,72.630,0.000,274220656 BGAFAE,D,7/16/2024,72.780,75.550,72.780,0.000,274064501 BGAFAE,D,7/17/2024,72.320,75.070,72.320,0.000,274020676 BGAFAE,D,7/18/2024,72.240,74.990,72.240,0.000,273862206 BGAFAE,D,7/19/2024,71.720,74.450,71.720,0.000,273937887 BGAFAE,D,7/22/2024,71.680,74.400,71.680,0.000,273969648 BGAFAE,D,7/23/2024,72.060,74.800,72.060,0.000,273993888 BGAFAE,D,7/24/2024,71.580,74.300,71.580,0.000,273935762 BGAFAE,D,7/25/2024,70.920,73.610,70.920,0.000,273966906 BGAFAE,D,7/26/2024,71.100,73.800,71.100,0.000,274093928 BGAFAE,D,7/29/2024,71.570,74.290,71.570,0.000,274066074 BGAFAE,D,7/30/2024,71.610,74.330,71.610,0.000,274091022 BGAFAE,D,7/31/2024,71.850,74.580,71.850,0.000,274184626 BGAFAE,D,8/1/2024,72.210,74.950,72.210,0.000,274229108 BGAFAE,D,8/2/2024,70.020,72.680,70.020,0.000,274894243 BGAFAE,D,8/5/2024,68.000,70.580,68.000,0.000,274910633 BGAFAE,D,8/6/2024,68.850,71.470,68.850,0.000,274893583 BGAFAE,D,8/7/2024,69.590,72.230,69.590,0.000,274523200 BGAFAE,D,8/8/2024,69.330,71.960,69.330,0.000,274415206 BGAFAE,D,8/9/2024,69.640,72.290,69.640,0.000,274334777 BGAFAE,D,8/12/2024,69.760,72.410,69.760,0.000,274277006 BGAFAE,D,8/14/2024,70.150,72.820,70.150,0.000,274349710 BGAFAE,D,8/16/2024,71.170,73.870,71.170,0.000,274349710 BGAFAE,D,8/19/2024,71.170,73.870,71.170,0.000,274534831 BGAFAE,D,8/20/2024,71.320,74.030,71.320,0.000,274540532 BGAFAE,D,8/21/2024,71.220,73.930,71.220,0.000,274489552 BGAFAE,D,8/22/2024,71.350,74.060,71.350,0.000,274484007 BGAFAE,D,8/23/2024,71.210,73.920,71.210,0.000,274438661 BGAFAE,D,8/26/2024,71.410,74.120,71.410,0.000,274374734 BGAFAE,D,8/27/2024,71.060,73.760,71.060,0.000,274350545 BGAFAE,D,8/28/2024,71.450,74.170,71.450,0.000,274372989 BGAFAE,D,8/29/2024,71.640,74.360,71.640,0.000,274089671 BGAFAE,D,8/30/2024,71.820,74.550,71.820,0.000,274046193 BGAFAE,D,9/2/2024,71.800,74.530,71.800,0.000,273995361 BGAFAE,D,9/3/2024,71.550,74.270,71.550,0.000,274182722 BGAFAE,D,9/4/2024,70.890,73.580,70.890,0.000,274577314 BGAFAE,D,9/5/2024,70.800,73.490,70.800,0.000,274532773 BGAFAE,D,9/6/2024,70.630,73.310,70.630,0.000,274287554 BGAFAE,D,9/9/2024,70.550,73.230,70.550,0.000,274214488 BGAFAE,D,9/10/2024,70.760,73.450,70.760,0.000,273728681 BGAFAE,D,9/11/2024,70.760,73.450,70.760,0.000,274528479 BGAFAE,D,9/12/2024,71.250,73.960,71.250,0.000,274549002 BGAFAE,D,9/13/2024,71.530,74.250,71.530,0.000,274558434 BGAFAE,D,9/16/2024,71.530,74.250,71.530,0.000,274471442 BGAFAE,D,9/17/2024,71.600,74.320,71.600,0.000,274505051 BGAFAE,D,9/18/2024,71.350,74.060,71.350,0.000,274943337 BGAFAE,D,9/19/2024,71.900,74.630,71.900,0.000,274873684 BGAFAE,D,9/20/2024,71.720,74.450,71.720,0.000,274906806 BGAFAE,D,9/23/2024,72.030,74.770,72.030,0.000,274793946 BGAFAE,D,9/24/2024,72.070,74.810,72.070,0.000,274492055 BGAFAE,D,9/25/2024,71.980,74.720,71.980,0.000,274461789 BGAFAE,D,9/26/2024,72.690,75.450,72.690,0.000,274311001 BGAFAE,D,9/27/2024,72.570,75.330,72.570,0.000,273754109 BGAFAE,D,9/30/2024,72.270,75.020,72.270,0.000,273787625 BGAFAE,D,10/1/2024,72.830,75.600,72.830,0.000,273691022 BGAFAE,D,10/3/2024,72.600,75.360,72.600,0.000,273630503 BGAFAE,D,10/4/2024,72.960,75.730,72.960,0.000,273528235 BGAFAE,D,10/7/2024,72.920,75.690,72.920,0.000,273940163 BGAFAE,D,10/8/2024,72.750,75.510,72.750,0.000,274064742 BGAFAE,D,10/9/2024,72.930,75.700,72.930,0.000,274130351 BGAFAE,D,10/10/2024,73.180,75.960,73.180,0.000,274315468 BGAFAE,D,10/11/2024,73.470,76.260,73.470,0.000,274288119 BGAFAE,D,10/14/2024,73.940,76.750,73.940,0.000,274481910 BGAFAE,D,10/15/2024,74.040,76.850,74.040,0.000,274908985 BGAFAE,D,10/16/2024,73.730,76.530,73.730,0.000,275171179 BGAFAE,D,10/17/2024,74.320,77.140,74.320,0.000,275791805 BGAFAE,D,10/18/2024,74.300,77.120,74.300,0.000,276226514 BGAFAE,D,10/21/2024,74.250,77.070,74.250,0.000,276708217 BGAFAE,D,10/22/2024,74.090,76.910,74.090,0.000,274174222 BGAFAE,D,10/23/2024,74.070,76.880,74.070,0.000,274690919 BGAFAE,D,10/25/2024,73.770,76.570,73.770,0.000,278432267 BGAFAE,D,10/28/2024,73.790,76.590,73.790,0.000,278836811 BGAFAE,D,10/29/2024,73.820,76.630,73.820,0.000,279195402 BGAFAE,D,10/30/2024,73.610,76.410,73.610,0.000,278993279 BGAFAE,D,10/31/2024,72.560,75.320,72.560,0.000,279284583 BGAFAE,D,11/4/2024,72.670,75.430,72.670,0.000,279148129 BGAFAE,D,11/5/2024,72.850,75.620,72.850,0.000,279443438 BGAFAE,D,11/6/2024,74.370,77.200,74.370,0.000,279577946 BGAFAE,D,11/7/2024,74.730,77.570,74.730,0.000,279763196 BGAFAE,D,11/8/2024,75.170,78.030,75.170,0.000,279905709 BGAFAE,D,11/11/2024,75.840,78.720,75.840,0.000,280138478 BGAFAE,D,11/12/2024,75.820,78.700,75.820,0.000,280474269 BGAFAE,D,11/13/2024,75.760,78.640,75.760,0.000,280501769 BGAFAE,D,11/14/2024,75.910,78.790,75.910,0.000,280761181 BGAFAE,D,11/15/2024,75.530,78.400,75.530,0.000,281006347 BGAFAE,D,11/18/2024,75.180,78.040,75.180,0.000,281369201 BGAFAE,D,11/19/2024,75.280,78.140,75.280,0.000,281623442