,,,,,,, BFIGOFAU,D,11/27/2019,14.670,15.020,14.670,0.000,953706320 BFIGOFAU,D,11/28/2019,14.660,15.010,14.660,0.000,953693313 BFIGOFAU,D,11/29/2019,14.670,15.020,14.670,0.000,953725364 BFIGOFAU,D,12/2/2019,14.670,15.020,14.670,0.000,954032530 BFIGOFAU,D,12/3/2019,14.630,14.980,14.630,0.000,953994945 BFIGOFAU,D,12/4/2019,14.660,15.010,14.660,0.000,953773243 BFIGOFAU,D,12/5/2019,14.660,15.010,14.660,0.000,953479918 BFIGOFAU,D,12/6/2019,14.680,15.030,14.680,0.000,951878303 BFIGOFAU,D,12/9/2019,14.680,15.030,14.680,0.000,951878303 BFIGOFAU,D,12/10/2019,14.680,15.030,14.680,0.000,950923969 BFIGOFAU,D,12/11/2019,14.690,15.040,14.690,0.000,950617177 BFIGOFAU,D,12/12/2019,14.720,15.070,14.720,0.000,950501757 BFIGOFAU,D,12/13/2019,14.710,15.060,14.710,0.000,949839095 BFIGOFAU,D,12/16/2019,14.740,15.090,14.740,0.000,950824285 BFIGOFAU,D,12/17/2019,14.730,15.080,14.730,0.000,952666231 BFIGOFAU,D,12/18/2019,14.750,15.100,14.750,0.000,950117167 BFIGOFAU,D,12/20/2019,14.760,15.110,14.760,0.000,950734740 BFIGOFAU,D,12/23/2019,14.760,15.110,14.760,0.000,950026034 BFIGOFAU,D,12/27/2019,14.780,15.130,14.780,0.000,952036259 BFIGOFAU,D,12/30/2019,14.800,15.160,14.800,0.000,947833239 BFIGOFAU,D,12/31/2019,14.810,15.170,14.810,0.000,947827421 BFIGOFAU,D,1/3/2020,14.820,15.180,14.820,0.000,947763728 BFIGOFAU,D,1/6/2020,14.840,15.200,14.840,0.000,947236524 BFIGOFAU,D,1/7/2020,14.820,15.180,14.820,0.000,957826686 BFIGOFAU,D,1/8/2020,14.830,15.190,14.830,0.000,957896514 BFIGOFAU,D,1/9/2020,14.840,15.200,14.840,0.000,957906111 BFIGOFAU,D,1/10/2020,14.850,15.210,14.850,0.000,957971148 BFIGOFAU,D,1/13/2020,14.860,15.220,14.860,0.000,958031088 BFIGOFAU,D,1/14/2020,14.860,15.220,14.860,0.000,956942670 BFIGOFAU,D,1/15/2020,14.870,15.230,14.870,0.000,956834929 BFIGOFAU,D,1/16/2020,14.870,15.230,14.870,0.000,957204973 BFIGOFAU,D,1/17/2020,14.890,15.250,14.890,0.000,956683356 BFIGOFAU,D,1/20/2020,14.900,15.260,14.900,0.000,956970784 BFIGOFAU,D,1/21/2020,14.890,15.250,14.890,0.000,956793019 BFIGOFAU,D,1/22/2020,14.910,15.270,14.910,0.000,956715739 BFIGOFAU,D,1/23/2020,14.910,15.270,14.910,0.000,957169814 BFIGOFAU,D,1/24/2020,14.920,15.280,14.920,0.000,957169132 BFIGOFAU,D,1/27/2020,14.900,15.260,14.900,0.000,957169132 BFIGOFAU,D,1/28/2020,14.900,15.260,14.900,0.000,956904603 BFIGOFAU,D,1/29/2020,14.940,15.300,14.940,0.000,956991484 BFIGOFAU,D,1/30/2020,14.910,15.270,14.910,0.000,998631074 BFIGOFAU,D,1/31/2020,14.910,15.270,14.910,0.000,998925232 BFIGOFAU,D,2/3/2020,14.910,15.270,14.910,0.000,999028729 BFIGOFAU,D,2/4/2020,14.940,15.300,14.940,0.000,999141690 BFIGOFAU,D,2/5/2020,14.940,15.300,14.940,0.000,999721589 BFIGOFAU,D,2/6/2020,14.960,15.320,14.960,0.000,999770560 BFIGOFAU,D,2/7/2020,14.960,15.320,14.960,0.000,999859911 BFIGOFAU,D,2/10/2020,14.970,15.330,14.970,0.000,999857588 BFIGOFAU,D,2/11/2020,14.990,15.350,14.990,0.000,999905407 BFIGOFAU,D,2/12/2020,15.000,15.360,15.000,0.000,1001660218 BFIGOFAU,D,2/13/2020,15.000,15.360,15.000,0.000,1002387614 BFIGOFAU,D,2/14/2020,15.010,15.370,15.010,0.000,1002415122 BFIGOFAU,D,2/17/2020,15.020,15.380,15.020,0.000,1003437622 BFIGOFAU,D,2/18/2020,15.020,15.380,15.020,0.000,1003571661 BFIGOFAU,D,2/19/2020,15.030,15.390,15.030,0.000,1003191192 BFIGOFAU,D,2/20/2020,15.030,15.390,15.030,0.000,1005562272 BFIGOFAU,D,2/21/2020,15.020,15.380,15.020,0.000,1007811552 BFIGOFAU,D,2/24/2020,15.020,15.380,15.020,0.000,1007326102 BFIGOFAU,D,2/25/2020,15.010,15.370,15.010,0.000,1007233264 BFIGOFAU,D,2/26/2020,14.990,15.350,14.990,0.000,1007136960 BFIGOFAU,D,2/28/2020,14.920,15.280,14.920,0.000,1007066403 BFIGOFAU,D,3/2/2020,14.930,15.290,14.930,0.000,1007179742 BFIGOFAU,D,3/4/2020,15.000,15.360,15.000,0.000,1013938977 BFIGOFAU,D,3/5/2020,14.990,15.350,14.990,0.000,1013204174 BFIGOFAU,D,3/6/2020,14.990,15.350,14.990,0.000,1013837772 BFIGOFAU,D,3/9/2020,14.970,15.330,14.970,0.000,1014630289 BFIGOFAU,D,3/10/2020,14.830,15.190,14.830,0.000,1014657994 BFIGOFAU,D,3/11/2020,14.790,15.140,14.790,0.000,1013138284 BFIGOFAU,D,3/12/2020,14.660,15.010,14.660,0.000,1012191883 BFIGOFAU,D,3/13/2020,14.510,14.860,14.510,0.000,1010957166 BFIGOFAU,D,3/16/2020,14.410,14.760,14.410,0.000,1005868395 BFIGOFAU,D,3/17/2020,14.140,14.480,14.140,0.000,1005868395 BFIGOFAU,D,3/18/2020,13.910,14.240,13.910,0.000,995975751 BFIGOFAU,D,3/19/2020,13.740,14.070,13.740,0.000,986849507 BFIGOFAU,D,3/20/2020,13.640,13.970,13.640,0.000,982271278 BFIGOFAU,D,3/23/2020,13.850,14.180,13.850,0.000,977653811 BFIGOFAU,D,3/25/2020,13.570,13.900,13.570,0.000,974944249 BFIGOFAU,D,3/26/2020,13.870,14.200,13.870,0.000,973897976 BFIGOFAU,D,3/27/2020,14.060,14.400,14.060,0.000,974276563 BFIGOFAU,D,3/30/2020,13.830,14.160,13.830,0.000,973315449 BFIGOFAU,D,3/31/2020,13.880,14.210,13.880,0.000,967680763 BFIGOFAU,D,4/1/2020,14.410,14.760,14.410,0.000,958621644 BFIGOFAU,D,4/2/2020,14.170,14.510,14.170,0.000,960546405 BFIGOFAU,D,4/3/2020,13.980,14.320,13.980,0.000,960279600 BFIGOFAU,D,4/6/2020,14.160,14.500,14.160,0.000,958971766 BFIGOFAU,D,4/7/2020,14.170,14.510,14.170,0.000,958526916 BFIGOFAU,D,4/8/2020,14.380,14.730,14.380,0.000,958902845 BFIGOFAU,D,4/9/2020,14.220,14.560,14.220,0.000,959408154 BFIGOFAU,D,4/14/2020,14.360,14.700,14.360,0.000,958700538 BFIGOFAU,D,4/15/2020,14.350,14.690,14.350,0.000,958350850 BFIGOFAU,D,4/17/2020,14.450,14.800,14.450,0.000,953092347 BFIGOFAU,D,4/21/2020,14.440,14.790,14.440,0.000,956062076 BFIGOFAU,D,4/22/2020,14.410,14.760,14.410,0.000,956244499 BFIGOFAU,D,4/23/2020,14.440,14.790,14.440,0.000,955621806 BFIGOFAU,D,4/24/2020,14.440,14.790,14.440,0.000,955532140 BFIGOFAU,D,4/27/2020,14.430,14.780,14.430,0.000,917451244 BFIGOFAU,D,4/28/2020,14.440,14.790,14.440,0.000,915315875 BFIGOFAU,D,4/30/2020,14.480,14.830,14.480,0.000,915721741 BFIGOFAU,D,5/4/2020,14.450,14.800,14.450,0.000,915919162 BFIGOFAU,D,5/5/2020,14.450,14.800,14.450,0.000,913378922 BFIGOFAU,D,5/6/2020,14.450,14.800,14.450,0.000,913770737 BFIGOFAU,D,5/7/2020,14.450,14.800,14.450,0.000,913258204 BFIGOFAU,D,5/8/2020,14.480,14.830,14.480,0.000,913082215 BFIGOFAU,D,5/11/2020,14.480,14.830,14.480,0.000,912725289 BFIGOFAU,D,5/12/2020,14.470,14.820,14.470,0.000,912624831 BFIGOFAU,D,5/13/2020,14.490,14.840,14.490,0.000,913160989 BFIGOFAU,D,5/14/2020,14.490,14.840,14.490,0.000,908344142 BFIGOFAU,D,5/15/2020,14.500,14.850,14.500,0.000,907794327 BFIGOFAU,D,5/18/2020,14.510,14.860,14.510,0.000,907781350 BFIGOFAU,D,5/19/2020,14.540,14.890,14.540,0.000,911405745 BFIGOFAU,D,5/20/2020,14.570,14.920,14.570,0.000,911591171 BFIGOFAU,D,5/22/2020,14.620,14.970,14.620,0.000,911852199 BFIGOFAU,D,5/25/2020,14.620,14.970,14.620,0.000,911144997 BFIGOFAU,D,5/26/2020,14.640,14.990,14.640,0.000,909916808 BFIGOFAU,D,5/27/2020,14.660,15.010,14.660,0.000,909551845 BFIGOFAU,D,5/28/2020,14.690,15.040,14.690,0.000,909097070 BFIGOFAU,D,5/29/2020,14.700,15.050,14.700,0.000,909193031 BFIGOFAU,D,6/2/2020,14.730,15.080,14.730,0.000,904234229 BFIGOFAU,D,6/4/2020,14.790,15.140,14.790,0.000,907437857 BFIGOFAU,D,6/8/2020,14.860,15.220,14.860,0.000,908142977 BFIGOFAU,D,6/9/2020,14.910,15.270,14.910,0.000,908254181 BFIGOFAU,D,6/10/2020,14.860,15.220,14.860,0.000,908054049 BFIGOFAU,D,6/11/2020,14.850,15.210,14.850,0.000,907787669 BFIGOFAU,D,6/12/2020,14.820,15.180,14.820,0.000,908129707 BFIGOFAU,D,6/15/2020,14.810,15.170,14.810,0.000,908058979 BFIGOFAU,D,6/16/2020,14.830,15.190,14.830,0.000,906254636 BFIGOFAU,D,6/17/2020,14.870,15.230,14.870,0.000,905158899 BFIGOFAU,D,6/18/2020,14.870,15.230,14.870,0.000,905289227 BFIGOFAU,D,6/19/2020,14.870,15.230,14.870,0.000,905433625 BFIGOFAU,D,6/22/2020,14.880,15.240,14.880,0.000,905586391 BFIGOFAU,D,6/24/2020,14.880,15.240,14.880,0.000,905792931 BFIGOFAU,D,6/25/2020,14.870,15.230,14.870,0.000,905246089 BFIGOFAU,D,6/26/2020,14.870,15.230,14.870,0.000,905851267 BFIGOFAU,D,6/29/2020,14.860,15.220,14.860,0.000,905874572 BFIGOFAU,D,6/30/2020,14.860,15.220,14.860,0.000,905358457 BFIGOFAU,D,7/1/2020,14.870,15.230,14.870,0.000,909072787 BFIGOFAU,D,7/2/2020,14.890,15.250,14.890,0.000,909229961 BFIGOFAU,D,7/3/2020,14.910,15.270,14.910,0.000,908968816 BFIGOFAU,D,7/6/2020,14.920,15.280,14.920,0.000,908185982 BFIGOFAU,D,7/7/2020,14.940,15.300,14.940,0.000,908004895 BFIGOFAU,D,7/8/2020,14.940,15.300,14.940,0.000,907861287 BFIGOFAU,D,7/9/2020,14.950,15.310,14.950,0.000,913033411 BFIGOFAU,D,7/10/2020,14.950,15.310,14.950,0.000,913147626 BFIGOFAU,D,7/13/2020,14.960,15.320,14.960,0.000,911354492 BFIGOFAU,D,7/14/2020,14.960,15.320,14.960,0.000,911425674 BFIGOFAU,D,7/15/2020,14.980,15.340,14.980,0.000,911731057 BFIGOFAU,D,7/16/2020,14.990,15.350,14.990,0.000,911368343 BFIGOFAU,D,7/17/2020,15.000,15.360,15.000,0.000,911181601 BFIGOFAU,D,7/20/2020,15.020,15.380,15.020,0.000,911381121 BFIGOFAU,D,7/21/2020,15.070,15.430,15.070,0.000,911196155 BFIGOFAU,D,7/22/2020,15.100,15.460,15.100,0.000,914473117 BFIGOFAU,D,7/23/2020,15.120,15.480,15.120,0.000,914666577 BFIGOFAU,D,7/24/2020,15.110,15.470,15.110,0.000,914570420 BFIGOFAU,D,7/27/2020,15.130,15.490,15.130,0.000,914505747 BFIGOFAU,D,7/28/2020,15.120,15.480,15.120,0.000,914650267 BFIGOFAU,D,7/29/2020,15.120,15.480,15.120,0.000,914517127 BFIGOFAU,D,7/30/2020,15.120,15.480,15.120,0.000,914669503 BFIGOFAU,D,7/31/2020,15.140,15.500,15.140,0.000,911857945 BFIGOFAU,D,8/3/2020,15.140,15.500,15.140,0.000,911671774 BFIGOFAU,D,8/4/2020,15.160,15.520,15.160,0.000,911814959 BFIGOFAU,D,8/5/2020,15.190,15.550,15.190,0.000,908718512 BFIGOFAU,D,8/6/2020,15.210,15.580,15.210,0.000,908942208 BFIGOFAU,D,8/7/2020,15.210,15.580,15.210,0.000,908937903 BFIGOFAU,D,8/10/2020,15.210,15.580,15.210,0.000,907807707 BFIGOFAU,D,8/11/2020,15.270,15.640,15.270,0.000,907600586 BFIGOFAU,D,8/12/2020,15.220,15.590,15.220,0.000,907439998 BFIGOFAU,D,8/13/2020,15.220,15.590,15.220,0.000,907307232 BFIGOFAU,D,8/14/2020,15.210,15.580,15.210,0.000,908998168 BFIGOFAU,D,8/17/2020,15.210,15.580,15.210,0.000,905514436 BFIGOFAU,D,8/18/2020,15.200,15.560,15.200,0.000,905397515 BFIGOFAU,D,8/19/2020,15.210,15.580,15.210,0.000,905750868 BFIGOFAU,D,8/20/2020,15.190,15.550,15.190,0.000,906573863 BFIGOFAU,D,8/21/2020,15.200,15.560,15.200,0.000,906694270 BFIGOFAU,D,8/24/2020,15.210,15.580,15.210,0.000,907121482 BFIGOFAU,D,8/25/2020,15.220,15.590,15.220,0.000,907076653 BFIGOFAU,D,8/26/2020,15.210,15.580,15.210,0.000,907455238 BFIGOFAU,D,8/27/2020,15.220,15.590,15.220,0.000,907150806 BFIGOFAU,D,8/28/2020,15.220,15.590,15.220,0.000,907472134 BFIGOFAU,D,8/31/2020,15.220,15.590,15.220,0.000,907560725 BFIGOFAU,D,9/1/2020,15.240,15.610,15.240,0.000,907757183 BFIGOFAU,D,9/2/2020,15.270,15.640,15.270,0.000,907591513 BFIGOFAU,D,9/3/2020,15.290,15.660,15.290,0.000,907970794 BFIGOFAU,D,9/4/2020,15.270,15.640,15.270,0.000,908343365 BFIGOFAU,D,9/7/2020,15.240,15.610,15.240,0.000,908409813 BFIGOFAU,D,9/8/2020,15.230,15.600,15.230,0.000,908583708 BFIGOFAU,D,9/9/2020,15.230,15.600,15.230,0.000,908476430 BFIGOFAU,D,9/10/2020,15.250,15.620,15.250,0.000,908481069 BFIGOFAU,D,9/11/2020,15.250,15.620,15.250,0.000,908202080 BFIGOFAU,D,9/14/2020,15.260,15.630,15.260,0.000,909386275 BFIGOFAU,D,9/15/2020,15.260,15.630,15.260,0.000,909542842 BFIGOFAU,D,9/16/2020,15.280,15.650,15.280,0.000,909354959 BFIGOFAU,D,9/17/2020,15.270,15.640,15.270,0.000,908363907 BFIGOFAU,D,9/18/2020,15.270,15.640,15.270,0.000,908368490 BFIGOFAU,D,9/21/2020,15.250,15.620,15.250,0.000,909069107 BFIGOFAU,D,9/22/2020,15.230,15.600,15.230,0.000,908286834 BFIGOFAU,D,9/23/2020,15.270,15.640,15.270,0.000,908139162 BFIGOFAU,D,9/24/2020,15.210,15.580,15.210,0.000,931046064 BFIGOFAU,D,9/25/2020,15.190,15.550,15.190,0.000,930331139 BFIGOFAU,D,9/28/2020,15.190,15.550,15.190,0.000,930324997 BFIGOFAU,D,9/29/2020,15.200,15.560,15.200,0.000,930069044 BFIGOFAU,D,9/30/2020,15.210,15.580,15.210,0.000,929829554 BFIGOFAU,D,10/1/2020,15.220,15.590,15.220,0.000,933814240 BFIGOFAU,D,10/2/2020,15.230,15.600,15.230,0.000,934045588 BFIGOFAU,D,10/5/2020,15.230,15.600,15.230,0.000,934402003 BFIGOFAU,D,10/6/2020,15.230,15.600,15.230,0.000,934499793 BFIGOFAU,D,10/7/2020,15.240,15.610,15.240,0.000,934430825 BFIGOFAU,D,10/8/2020,15.250,15.620,15.250,0.000,934580833 BFIGOFAU,D,10/9/2020,15.270,15.640,15.270,0.000,933706867 BFIGOFAU,D,10/12/2020,15.290,15.660,15.290,0.000,933720422 BFIGOFAU,D,10/13/2020,15.300,15.670,15.300,0.000,933620784 BFIGOFAU,D,10/14/2020,15.310,15.680,15.310,0.000,933960351 BFIGOFAU,D,10/15/2020,15.270,15.640,15.270,0.000,931847905 BFIGOFAU,D,10/16/2020,15.270,15.640,15.270,0.000,931555923 BFIGOFAU,D,10/19/2020,15.280,15.650,15.280,0.000,930953210 BFIGOFAU,D,10/20/2020,15.270,15.640,15.270,0.000,930838646 BFIGOFAU,D,10/21/2020,15.270,15.640,15.270,0.000,930838646 BFIGOFAU,D,10/22/2020,15.260,15.630,15.260,0.000,933529550 BFIGOFAU,D,10/23/2020,15.250,15.620,15.250,0.000,933457490 BFIGOFAU,D,10/26/2020,15.260,15.630,15.260,0.000,933511858 BFIGOFAU,D,10/28/2020,15.230,15.600,15.230,0.000,932757973 BFIGOFAU,D,10/29/2020,15.220,15.590,15.220,0.000,932747126 BFIGOFAU,D,10/30/2020,15.200,15.560,15.200,0.000,933005882 BFIGOFAU,D,11/2/2020,15.190,15.550,15.190,0.000,932813574 BFIGOFAU,D,11/3/2020,15.260,15.630,15.260,0.000,932710319 BFIGOFAU,D,11/4/2020,15.240,15.610,15.240,0.000,939399662 BFIGOFAU,D,11/5/2020,15.310,15.680,15.310,0.000,942554212 BFIGOFAU,D,11/6/2020,15.340,15.710,15.340,0.000,942740604 BFIGOFAU,D,11/9/2020,15.390,15.760,15.390,0.000,942675628 BFIGOFAU,D,11/10/2020,15.400,15.770,15.400,0.000,859029945 BFIGOFAU,D,11/11/2020,15.400,15.770,15.400,0.000,858810681 BFIGOFAU,D,11/12/2020,15.400,15.770,15.400,0.000,858446834 BFIGOFAU,D,11/13/2020,15.410,15.780,15.410,0.000,848316480 BFIGOFAU,D,11/16/2020,15.430,15.800,15.430,0.000,848352590 BFIGOFAU,D,11/18/2020,15.470,15.840,15.470,0.000,848397686 BFIGOFAU,D,11/19/2020,15.460,15.830,15.460,0.000,848207593 BFIGOFAU,D,11/20/2020,15.460,15.830,15.460,0.000,844620185 BFIGOFAU,D,11/23/2020,15.480,15.850,15.480,0.000,844844332 BFIGOFAU,D,11/24/2020,15.500,15.870,15.500,0.000,843399668 BFIGOFAU,D,11/25/2020,15.510,15.880,15.510,0.000,843284606 BFIGOFAU,D,11/26/2020,15.520,15.890,15.520,0.000,843275402 BFIGOFAU,D,11/27/2020,15.520,15.890,15.520,0.000,843237917 BFIGOFAU,D,11/30/2020,15.520,15.890,15.520,0.000,821939128 BFIGOFAU,D,12/1/2020,15.530,15.900,15.530,0.000,818344947 BFIGOFAU,D,12/2/2020,15.540,15.910,15.540,0.000,817596741 BFIGOFAU,D,12/3/2020,15.560,15.930,15.560,0.000,817602012 BFIGOFAU,D,12/4/2020,15.580,15.950,15.580,0.000,817548908 BFIGOFAU,D,12/7/2020,15.590,15.960,15.590,0.000,817518095 BFIGOFAU,D,12/8/2020,15.590,15.960,15.590,0.000,816855873 BFIGOFAU,D,12/9/2020,15.600,15.970,15.600,0.000,814442608 BFIGOFAU,D,12/10/2020,15.590,15.960,15.590,0.000,814653496 BFIGOFAU,D,12/11/2020,15.600,15.970,15.600,0.000,814677406 BFIGOFAU,D,12/14/2020,15.610,15.980,15.610,0.000,814529236 BFIGOFAU,D,12/15/2020,15.600,15.970,15.600,0.000,814514680 BFIGOFAU,D,12/16/2020,15.620,15.990,15.620,0.000,814367973 BFIGOFAU,D,12/17/2020,15.640,16.020,15.640,0.000,814137310 BFIGOFAU,D,12/18/2020,15.630,16.010,15.630,0.000,815378296 BFIGOFAU,D,12/21/2020,15.620,15.990,15.620,0.000,825025328 BFIGOFAU,D,12/22/2020,15.610,15.980,15.610,0.000,825220274 BFIGOFAU,D,12/23/2020,15.630,16.010,15.630,0.000,824526483 BFIGOFAU,D,12/28/2020,15.650,16.030,15.650,0.000,824521971 BFIGOFAU,D,12/29/2020,15.650,16.030,15.650,0.000,826900122 BFIGOFAU,D,12/30/2020,15.660,16.040,15.660,0.000,827018734 BFIGOFAU,D,1/5/2021,15.680,16.060,15.680,0.000,827181157 BFIGOFAU,D,1/6/2021,15.690,16.070,15.690,0.000,826747110 BFIGOFAU,D,1/7/2021,15.700,16.080,15.700,0.000,825158497 BFIGOFAU,D,1/8/2021,15.700,16.080,15.700,0.000,825127557 BFIGOFAU,D,1/11/2021,15.680,16.060,15.680,0.000,825203847 BFIGOFAU,D,1/12/2021,15.670,16.050,15.670,0.000,825221553 BFIGOFAU,D,1/13/2021,15.670,16.050,15.670,0.000,825118875 BFIGOFAU,D,1/14/2021,15.680,16.060,15.680,0.000,825314663 BFIGOFAU,D,1/15/2021,15.670,16.050,15.670,0.000,823835744 BFIGOFAU,D,1/18/2021,15.660,16.040,15.660,0.000,831649457 BFIGOFAU,D,1/19/2021,15.660,16.040,15.660,0.000,831471576 BFIGOFAU,D,1/20/2021,15.690,16.070,15.690,0.000,831630413 BFIGOFAU,D,1/21/2021,15.700,16.080,15.700,0.000,831564396 BFIGOFAU,D,1/22/2021,15.680,16.060,15.680,0.000,831606226 BFIGOFAU,D,1/25/2021,15.680,16.060,15.680,0.000,831608420 BFIGOFAU,D,1/26/2021,15.690,16.070,15.690,0.000,831700161 BFIGOFAU,D,1/27/2021,15.670,16.050,15.670,0.000,831780602 BFIGOFAU,D,1/28/2021,15.650,16.030,15.650,0.000,832005088 BFIGOFAU,D,2/1/2021,15.660,16.040,15.660,0.000,831085259 BFIGOFAU,D,2/2/2021,15.670,16.050,15.670,0.000,826399354 BFIGOFAU,D,2/3/2021,15.690,16.070,15.690,0.000,826098757 BFIGOFAU,D,2/4/2021,15.690,16.070,15.690,0.000,826102305 BFIGOFAU,D,2/5/2021,15.710,16.090,15.710,0.000,829261918 BFIGOFAU,D,2/8/2021,15.730,16.110,15.730,0.000,829618170 BFIGOFAU,D,2/9/2021,15.730,16.110,15.730,0.000,834267906 BFIGOFAU,D,2/10/2021,15.740,16.120,15.740,0.000,834865730 BFIGOFAU,D,2/11/2021,15.750,16.130,15.750,0.000,834623449 BFIGOFAU,D,2/12/2021,15.750,16.130,15.750,0.000,842428384 BFIGOFAU,D,2/15/2021,15.750,16.130,15.750,0.000,845245728 BFIGOFAU,D,2/16/2021,15.760,16.140,15.760,0.000,845210870 BFIGOFAU,D,2/17/2021,15.750,16.130,15.750,0.000,845456671 BFIGOFAU,D,2/18/2021,15.740,16.120,15.740,0.000,845571876 BFIGOFAU,D,2/19/2021,15.730,16.110,15.730,0.000,845523144 BFIGOFAU,D,2/22/2021,15.730,16.110,15.730,0.000,844946271 BFIGOFAU,D,2/23/2021,15.700,16.080,15.700,0.000,847368512 BFIGOFAU,D,2/24/2021,15.710,16.090,15.710,0.000,846241583 BFIGOFAU,D,2/25/2021,15.710,16.090,15.710,0.000,846169583 BFIGOFAU,D,2/26/2021,15.660,16.040,15.660,0.000,841498105 BFIGOFAU,D,3/1/2021,15.680,16.060,15.680,0.000,841142932 BFIGOFAU,D,3/2/2021,15.690,16.070,15.690,0.000,842184452 BFIGOFAU,D,3/3/2021,15.680,16.060,15.680,0.000,847363760 BFIGOFAU,D,3/4/2021,15.660,16.040,15.660,0.000,847370662 BFIGOFAU,D,3/5/2021,15.630,16.010,15.630,0.000,848016787 BFIGOFAU,D,3/8/2021,15.620,15.990,15.620,0.000,848025601 BFIGOFAU,D,3/9/2021,15.630,16.010,15.630,0.000,848417808 BFIGOFAU,D,3/10/2021,15.630,16.010,15.630,0.000,847832943 BFIGOFAU,D,3/12/2021,15.660,16.040,15.660,0.000,846871324 BFIGOFAU,D,3/15/2021,15.650,16.030,15.650,0.000,846737974 BFIGOFAU,D,3/16/2021,15.660,16.040,15.660,0.000,846260576 BFIGOFAU,D,3/18/2021,15.630,16.010,15.630,0.000,847363506 BFIGOFAU,D,3/19/2021,15.620,15.990,15.620,0.000,847103702 BFIGOFAU,D,3/22/2021,15.610,15.980,15.610,0.000,849889082 BFIGOFAU,D,3/24/2021,15.600,15.970,15.600,0.000,849684080 BFIGOFAU,D,3/25/2021,15.610,15.980,15.610,0.000,831998611 BFIGOFAU,D,3/26/2021,15.620,15.990,15.620,0.000,831396408 BFIGOFAU,D,3/29/2021,15.630,16.010,15.630,0.000,831893973 BFIGOFAU,D,3/30/2021,15.620,15.990,15.620,0.000,831595714 BFIGOFAU,D,3/31/2021,15.630,16.010,15.630,0.000,831358565 BFIGOFAU,D,4/1/2021,15.640,16.020,15.640,0.000,831534377 BFIGOFAU,D,4/6/2021,15.700,16.080,15.700,0.000,831775879 BFIGOFAU,D,4/7/2021,15.670,16.050,15.670,0.000,848723875 BFIGOFAU,D,4/8/2021,15.670,16.050,15.670,0.000,848062130 BFIGOFAU,D,4/9/2021,15.670,16.050,15.670,0.000,847290939 BFIGOFAU,D,4/12/2021,15.670,16.050,15.670,0.000,850347203 BFIGOFAU,D,4/13/2021,15.650,16.030,15.650,0.000,850752810 BFIGOFAU,D,4/14/2021,15.670,16.050,15.670,0.000,850662064 BFIGOFAU,D,4/15/2021,15.660,16.040,15.660,0.000,849681074 BFIGOFAU,D,4/16/2021,15.700,16.080,15.700,0.000,849894407 BFIGOFAU,D,4/19/2021,15.700,16.080,15.700,0.000,849924371 BFIGOFAU,D,4/20/2021,15.660,16.040,15.660,0.000,850709453 BFIGOFAU,D,4/21/2021,15.640,16.020,15.640,0.000,850740113 BFIGOFAU,D,4/22/2021,15.660,16.040,15.660,0.000,850846692 BFIGOFAU,D,4/23/2021,15.670,16.050,15.670,0.000,850856892 BFIGOFAU,D,4/26/2021,15.680,16.060,15.680,0.000,853198779 BFIGOFAU,D,4/27/2021,15.690,16.070,15.690,0.000,853869842 BFIGOFAU,D,4/30/2021,15.690,16.070,15.690,0.000,852353799 BFIGOFAU,D,5/4/2021,15.670,16.050,15.670,0.000,855998194 BFIGOFAU,D,5/5/2021,15.690,16.070,15.690,0.000,856294336 BFIGOFAU,D,5/6/2021,15.690,16.070,15.690,0.000,856353532 BFIGOFAU,D,5/7/2021,15.700,16.080,15.700,0.000,856655358 BFIGOFAU,D,5/10/2021,15.720,16.100,15.720,0.000,856433920 BFIGOFAU,D,5/11/2021,15.700,16.080,15.700,0.000,856737369 BFIGOFAU,D,5/12/2021,15.680,16.060,15.680,0.000,856732918 BFIGOFAU,D,5/14/2021,15.660,0.160,15.660,0.000,856328739 BFIGOFAU,D,5/17/2021,15.660,16.040,15.660,0.000,857842044 BFIGOFAU,D,5/18/2021,15.690,16.070,15.690,0.000,858366292 BFIGOFAU,D,5/19/2021,15.650,16.030,15.650,0.000,859336235 BFIGOFAU,D,5/20/2021,15.640,16.020,15.640,0.000,859134989 BFIGOFAU,D,5/21/2021,15.670,16.050,15.670,0.000,859256972 BFIGOFAU,D,5/25/2021,15.690,16.070,15.690,0.000,859171520 BFIGOFAU,D,5/26/2021,15.700,16.080,15.700,0.000,857236046 BFIGOFAU,D,5/27/2021,15.730,16.110,15.730,0.000,855278642 BFIGOFAU,D,5/28/2021,15.720,16.100,15.720,0.000,855199344 BFIGOFAU,D,5/31/2021,15.730,16.110,15.730,0.000,855138461 BFIGOFAU,D,6/1/2021,15.750,16.130,15.750,0.000,857772266 BFIGOFAU,D,6/2/2021,15.740,16.120,15.740,0.000,857552396 BFIGOFAU,D,6/3/2021,15.740,16.120,15.740,0.000,857443819 BFIGOFAU,D,6/4/2021,15.730,16.110,15.730,0.000,857419718 BFIGOFAU,D,6/7/2021,15.750,16.130,15.750,0.000,859825357 BFIGOFAU,D,6/8/2021,15.740,16.120,15.740,0.000,859967547 BFIGOFAU,D,6/9/2021,15.740,16.120,15.740,0.000,859986049 BFIGOFAU,D,6/10/2021,15.760,16.140,15.760,0.000,859825319 BFIGOFAU,D,6/11/2021,15.760,16.140,15.760,0.000,859841292 BFIGOFAU,D,6/14/2021,15.780,16.160,15.780,0.000,859714764 BFIGOFAU,D,6/15/2021,15.770,16.150,15.770,0.000,859178211 BFIGOFAU,D,6/16/2021,15.760,16.140,15.760,0.000,859230865 BFIGOFAU,D,6/18/2021,15.730,16.110,15.730,0.000,859360503 BFIGOFAU,D,6/21/2021,15.740,16.120,15.740,0.000,858891966 BFIGOFAU,D,6/22/2021,15.730,16.110,15.730,0.000,858851201 BFIGOFAU,D,6/24/2021,15.740,16.120,15.740,0.000,858877150 BFIGOFAU,D,6/25/2021,15.750,16.130,15.750,0.000,858851418 BFIGOFAU,D,6/28/2021,15.730,16.110,15.730,0.000,859272131 BFIGOFAU,D,6/30/2021,15.740,16.120,15.740,0.000,860591731 BFIGOFAU,D,7/1/2021,15.760,16.140,15.760,0.000,865334997 BFIGOFAU,D,7/2/2021,15.750,16.130,15.750,0.000,865373313 BFIGOFAU,D,7/5/2021,15.780,16.160,15.780,0.000,865303760 BFIGOFAU,D,7/6/2021,15.750,16.130,15.750,0.000,865413418 BFIGOFAU,D,7/7/2021,15.740,16.120,15.740,0.000,864517494 BFIGOFAU,D,7/8/2021,15.720,16.100,15.720,0.000,863980524 BFIGOFAU,D,7/9/2021,15.760,16.140,15.760,0.000,864126539 BFIGOFAU,D,7/12/2021,15.760,16.140,15.760,0.000,864959232 BFIGOFAU,D,7/13/2021,15.760,16.140,15.760,0.000,866024468 BFIGOFAU,D,7/15/2021,15.750,16.130,15.750,0.000,866020196 BFIGOFAU,D,7/16/2021,15.750,16.130,15.750,0.000,865976313 BFIGOFAU,D,7/19/2021,15.680,16.060,15.680,0.000,866086628 BFIGOFAU,D,7/20/2021,15.690,16.070,15.690,0.000,866086641 BFIGOFAU,D,7/21/2021,15.740,16.120,15.740,0.000,865977513 BFIGOFAU,D,7/22/2021,15.720,16.100,15.720,0.000,866058481 BFIGOFAU,D,7/23/2021,15.740,16.120,15.740,0.000,866032544 BFIGOFAU,D,7/26/2021,15.760,16.140,15.760,0.000,869137919 BFIGOFAU,D,7/27/2021,15.730,16.110,15.730,0.000,868876803 BFIGOFAU,D,7/28/2021,15.740,16.120,15.740,0.000,868833800 BFIGOFAU,D,7/29/2021,15.740,16.120,15.740,0.000,869293310 BFIGOFAU,D,7/30/2021,15.750,16.130,15.750,0.000,869363550 BFIGOFAU,D,8/2/2021,15.760,16.140,15.760,0.000,869336705 BFIGOFAU,D,8/3/2021,15.740,16.120,15.740,0.000,869836624 BFIGOFAU,D,8/4/2021,15.760,16.140,15.760,0.000,869897043 BFIGOFAU,D,8/5/2021,15.770,16.150,15.770,0.000,869955323 BFIGOFAU,D,8/6/2021,15.780,16.160,15.780,0.000,870129915 BFIGOFAU,D,8/9/2021,15.750,16.130,15.750,0.000,870065253 BFIGOFAU,D,8/10/2021,15.760,16.140,15.760,0.000,870589193 BFIGOFAU,D,8/11/2021,15.760,16.140,15.760,0.000,870724030 BFIGOFAU,D,8/12/2021,15.760,16.140,15.760,0.000,873009573 BFIGOFAU,D,8/13/2021,15.760,16.140,15.760,0.000,878900741 BFIGOFAU,D,8/16/2021,15.740,16.120,15.740,0.000,878967421 BFIGOFAU,D,8/17/2021,15.750,16.130,15.750,0.000,879021141 BFIGOFAU,D,8/18/2021,15.750,16.130,15.750,0.000,878962964 BFIGOFAU,D,8/19/2021,15.730,16.110,15.730,0.000,878881366 BFIGOFAU,D,8/20/2021,15.730,16.110,15.730,0.000,878881889 BFIGOFAU,D,8/23/2021,15.740,16.120,15.740,0.000,878883088 BFIGOFAU,D,8/24/2021,15.770,16.150,15.770,0.000,879056383 BFIGOFAU,D,8/25/2021,15.780,16.160,15.780,0.000,879101935 BFIGOFAU,D,8/26/2021,15.780,16.160,15.780,0.000,878866994 BFIGOFAU,D,8/27/2021,15.780,16.160,15.780,0.000,879043660 BFIGOFAU,D,8/30/2021,15.790,16.170,15.790,0.000,879086099 BFIGOFAU,D,8/31/2021,15.790,16.170,15.790,0.000,879068033 BFIGOFAU,D,9/1/2021,15.790,16.170,15.790,0.000,879035404 BFIGOFAU,D,9/2/2021,15.790,16.170,15.790,0.000,879030525 BFIGOFAU,D,9/3/2021,15.800,16.180,15.800,0.000,877309632 BFIGOFAU,D,9/6/2021,15.790,16.170,15.790,0.000,877166456 BFIGOFAU,D,9/7/2021,15.800,16.180,15.800,0.000,877214044 BFIGOFAU,D,9/9/2021,15.790,16.170,15.790,0.000,877494487 BFIGOFAU,D,9/10/2021,15.800,16.180,15.800,0.000,877369344 BFIGOFAU,D,9/13/2021,15.790,16.170,15.790,0.000,877190836 BFIGOFAU,D,9/14/2021,15.780,16.160,15.780,0.000,877099492 BFIGOFAU,D,9/15/2021,15.800,16.180,15.800,0.000,880041106 BFIGOFAU,D,9/16/2021,15.800,16.180,15.800,0.000,879903151 BFIGOFAU,D,9/17/2021,15.800,16.180,15.800,0.000,879862808 BFIGOFAU,D,9/20/2021,15.750,16.130,15.750,0.000,880036244 BFIGOFAU,D,9/21/2021,15.760,16.140,15.760,0.000,879912027 BFIGOFAU,D,9/22/2021,15.760,16.140,15.760,0.000,880071969 BFIGOFAU,D,9/23/2021,15.780,16.160,15.780,0.000,880038015 BFIGOFAU,D,9/24/2021,15.770,16.150,15.770,0.000,877413541 BFIGOFAU,D,9/27/2021,15.760,16.140,15.760,0.000,877745888 BFIGOFAU,D,9/28/2021,15.760,16.140,15.760,0.000,877907897 BFIGOFAU,D,9/29/2021,15.720,16.100,15.720,0.000,877600601 BFIGOFAU,D,9/30/2021,15.730,16.110,15.730,0.000,877387464 BFIGOFAU,D,10/1/2021,15.700,16.080,15.700,0.000,879197877 BFIGOFAU,D,10/4/2021,15.720,16.100,15.720,0.000,879123667 BFIGOFAU,D,10/5/2021,15.710,16.090,15.710,0.000,878816238 BFIGOFAU,D,10/6/2021,15.670,16.050,15.670,0.000,873846869 BFIGOFAU,D,10/8/2021,15.680,16.060,15.680,0.000,873619949 BFIGOFAU,D,10/11/2021,15.670,16.050,15.670,0.000,873522772 BFIGOFAU,D,10/12/2021,15.640,16.020,15.640,0.000,873347451 BFIGOFAU,D,10/13/2021,15.630,16.010,15.630,0.000,873088563 BFIGOFAU,D,10/14/2021,15.660,16.040,15.660,0.000,872730686 BFIGOFAU,D,10/15/2021,15.700,16.080,15.700,0.000,871677768 BFIGOFAU,D,10/18/2021,15.690,16.070,15.690,0.000,871509273 BFIGOFAU,D,10/19/2021,15.690,16.070,15.690,0.000,870984779 BFIGOFAU,D,10/21/2021,15.700,16.080,15.700,0.000,870666995 BFIGOFAU,D,10/22/2021,15.680,16.060,15.680,0.000,870670951 BFIGOFAU,D,10/25/2021,15.670,16.050,15.670,0.000,870696717 BFIGOFAU,D,10/27/2021,15.690,16.070,15.690,0.000,868748194 BFIGOFAU,D,10/28/2021,15.700,16.080,15.700,0.000,868626191 BFIGOFAU,D,10/29/2021,15.680,16.060,15.680,0.000,868465179 BFIGOFAU,D,11/2/2021,15.680,16.060,15.680,0.000,868431418 BFIGOFAU,D,11/3/2021,15.700,16.080,15.700,0.000,868849076 BFIGOFAU,D,11/4/2021,15.690,16.070,15.690,0.000,868588556 BFIGOFAU,D,11/5/2021,15.710,16.090,15.710,0.000,869840777 BFIGOFAU,D,11/8/2021,15.740,16.120,15.740,0.000,869681801 BFIGOFAU,D,11/9/2021,15.710,16.090,15.710,0.000,869669104 BFIGOFAU,D,11/10/2021,15.750,16.130,15.750,0.000,869642990 BFIGOFAU,D,11/11/2021,15.720,16.100,15.720,0.000,868865177 BFIGOFAU,D,11/12/2021,15.720,16.100,15.720,0.000,869223856 BFIGOFAU,D,11/15/2021,15.730,16.110,15.730,0.000,869429128 BFIGOFAU,D,11/16/2021,15.720,16.100,15.720,0.000,869528369 BFIGOFAU,D,11/17/2021,15.710,16.090,15.710,0.000,869472392 BFIGOFAU,D,11/18/2021,15.710,16.090,15.710,0.000,869532294 BFIGOFAU,D,11/19/2021,15.690,16.070,15.690,0.000,869334113 BFIGOFAU,D,11/22/2021,15.730,16.110,15.730,0.000,868656540 BFIGOFAU,D,11/23/2021,15.700,16.080,15.700,0.000,868611888 BFIGOFAU,D,11/24/2021,15.670,16.050,15.670,0.000,868430440 BFIGOFAU,D,11/25/2021,15.660,16.040,15.660,0.000,868829110 BFIGOFAU,D,11/26/2021,15.590,15.960,15.590,0.000,868698829 BFIGOFAU,D,11/29/2021,15.640,16.020,15.640,0.000,868632502 BFIGOFAU,D,11/30/2021,15.600,15.970,15.600,0.000,868565967 BFIGOFAU,D,12/1/2021,15.630,16.010,15.630,0.000,868341262 BFIGOFAU,D,12/2/2021,15.620,15.990,15.620,0.000,868973974 BFIGOFAU,D,12/3/2021,15.610,15.980,15.610,0.000,868327683 BFIGOFAU,D,12/6/2021,15.620,15.990,15.620,0.000,868144823 BFIGOFAU,D,12/7/2021,15.650,16.030,15.650,0.000,868564771 BFIGOFAU,D,12/8/2021,15.670,16.050,15.670,0.000,867435895 BFIGOFAU,D,12/9/2021,15.660,16.040,15.660,0.000,867165375 BFIGOFAU,D,12/10/2021,15.640,16.020,15.640,0.000,867100138 BFIGOFAU,D,12/13/2021,15.630,16.010,15.630,0.000,866812677 BFIGOFAU,D,12/14/2021,15.650,16.030,15.650,0.000,866718749 BFIGOFAU,D,12/15/2021,15.620,15.990,15.620,0.000,866098101 BFIGOFAU,D,12/16/2021,15.610,15.980,15.610,0.000,865186241 BFIGOFAU,D,12/17/2021,15.610,15.980,15.610,0.000,865056922 BFIGOFAU,D,12/20/2021,15.610,15.980,15.610,0.000,866032673 BFIGOFAU,D,12/21/2021,15.630,16.010,15.630,0.000,868912571 BFIGOFAU,D,12/22/2021,15.620,15.990,15.620,0.000,868757257 BFIGOFAU,D,12/23/2021,15.650,16.030,15.650,0.000,868512110 BFIGOFAU,D,12/27/2021,15.640,16.020,15.640,0.000,868474151 BFIGOFAU,D,12/28/2021,15.660,16.040,15.660,0.000,868323333 BFIGOFAU,D,12/29/2021,15.670,16.050,15.670,0.000,868181497 BFIGOFAU,D,12/30/2021,15.660,16.040,15.660,0.000,868233046 BFIGOFAU,D,1/3/2022,15.680,16.060,15.680,0.000,868152370 BFIGOFAU,D,1/5/2022,15.660,16.040,15.660,0.000,872279835 BFIGOFAU,D,1/6/2022,15.630,16.010,15.630,0.000,875804162 BFIGOFAU,D,1/7/2022,15.630,16.010,15.630,0.000,879671655 BFIGOFAU,D,1/10/2022,15.610,15.980,15.610,0.000,882491378 BFIGOFAU,D,1/11/2022,15.590,15.960,15.590,0.000,886098941 BFIGOFAU,D,1/12/2022,15.610,15.980,15.610,0.000,889731664 BFIGOFAU,D,1/14/2022,15.600,15.970,15.600,0.000,896989576 BFIGOFAU,D,1/17/2022,15.580,15.950,15.580,0.000,898351980 BFIGOFAU,D,1/18/2022,15.570,15.940,15.570,0.000,901865816 BFIGOFAU,D,1/19/2022,15.550,15.920,15.550,0.000,900416728 BFIGOFAU,D,1/20/2022,15.550,15.920,15.550,0.000,900286037 BFIGOFAU,D,1/21/2022,15.520,15.890,15.520,0.000,900366653 BFIGOFAU,D,1/24/2022,15.510,15.880,15.510,0.000,900026712 BFIGOFAU,D,1/25/2022,15.510,15.880,15.510,0.000,899870214 BFIGOFAU,D,1/26/2022,15.530,15.900,15.530,0.000,899560878 BFIGOFAU,D,1/27/2022,15.500,15.870,15.500,0.000,899519198 BFIGOFAU,D,1/28/2022,15.480,15.850,15.480,0.000,899224202 BFIGOFAU,D,1/31/2022,15.480,15.850,15.480,0.000,898269330 BFIGOFAU,D,2/1/2022,15.480,15.850,15.480,0.000,898328381 BFIGOFAU,D,2/2/2022,15.480,15.850,15.480,0.000,898258267 BFIGOFAU,D,2/3/2022,15.510,15.880,15.510,0.000,894642388 BFIGOFAU,D,2/4/2022,15.480,15.850,15.480,0.000,894752963 BFIGOFAU,D,2/7/2022,15.440,15.810,15.440,0.000,893836700 BFIGOFAU,D,2/8/2022,15.440,15.810,15.440,0.000,892211743 BFIGOFAU,D,2/9/2022,15.440,15.810,15.440,0.000,891773921 BFIGOFAU,D,2/10/2022,15.470,15.840,15.470,0.000,891611207 BFIGOFAU,D,2/11/2022,15.420,15.790,15.420,0.000,892202886 BFIGOFAU,D,2/14/2022,15.410,15.780,15.410,0.000,892495421 BFIGOFAU,D,2/15/2022,15.400,15.770,15.400,0.000,891504618 BFIGOFAU,D,2/16/2022,15.400,15.770,15.400,0.000,890975656 BFIGOFAU,D,2/17/2022,15.370,15.740,15.370,0.000,890086398 BFIGOFAU,D,2/18/2022,15.380,15.750,15.380,0.000,887088640 BFIGOFAU,D,2/21/2022,15.370,15.740,15.370,0.000,886328007 BFIGOFAU,D,2/22/2022,15.360,15.730,15.360,0.000,886149993 BFIGOFAU,D,2/23/2022,15.350,15.720,15.350,0.000,885101470 BFIGOFAU,D,2/24/2022,15.290,15.660,15.290,0.000,884846364 BFIGOFAU,D,2/25/2022,15.300,15.670,15.300,0.000,884801163 BFIGOFAU,D,2/28/2022,15.260,15.630,15.260,0.000,884215542 BFIGOFAU,D,3/1/2022,15.260,15.630,15.260,0.000,884107690 BFIGOFAU,D,3/2/2022,15.280,15.650,15.280,0.000,883760782 BFIGOFAU,D,3/4/2022,15.210,15.580,15.210,0.000,898729046 BFIGOFAU,D,3/7/2022,15.190,15.550,15.190,0.000,898518005 BFIGOFAU,D,3/8/2022,15.180,15.540,15.180,0.000,898073258 BFIGOFAU,D,3/9/2022,15.160,15.520,15.160,0.000,897517647 BFIGOFAU,D,3/10/2022,15.160,15.520,15.160,0.000,897261105 BFIGOFAU,D,3/11/2022,15.140,15.500,15.140,0.000,894454630 BFIGOFAU,D,3/14/2022,15.150,15.510,15.150,0.000,893915656 BFIGOFAU,D,3/15/2022,15.100,15.460,15.100,0.000,893708434 BFIGOFAU,D,3/16/2022,15.110,15.470,15.110,0.000,893092601 BFIGOFAU,D,3/17/2022,15.120,15.480,15.120,0.000,892589953 BFIGOFAU,D,3/18/2022,15.150,15.510,15.150,0.000,892338982 BFIGOFAU,D,3/21/2022,15.190,15.550,15.190,0.000,892015096 BFIGOFAU,D,3/22/2022,15.160,15.520,15.160,0.000,892044896 BFIGOFAU,D,3/24/2022,15.160,15.520,15.160,0.000,891628621 BFIGOFAU,D,3/25/2022,15.180,15.540,15.180,0.000,892199196 BFIGOFAU,D,3/28/2022,15.140,15.500,15.140,0.000,892322803 BFIGOFAU,D,3/29/2022,15.140,15.500,15.140,0.000,892018358 BFIGOFAU,D,3/30/2022,15.170,15.530,15.170,0.000,893077927 BFIGOFAU,D,3/31/2022,15.170,15.530,15.170,0.000,892724812 BFIGOFAU,D,4/1/2022,15.170,15.530,15.170,0.000,892403601 BFIGOFAU,D,4/4/2022,15.170,15.530,15.170,0.000,892147522 BFIGOFAU,D,4/5/2022,15.170,15.530,15.170,0.000,891615741 BFIGOFAU,D,4/6/2022,15.140,15.500,15.140,0.000,891665030 BFIGOFAU,D,4/7/2022,15.120,15.480,15.120,0.000,890154760 BFIGOFAU,D,4/8/2022,15.130,15.490,15.130,0.000,884906767 BFIGOFAU,D,4/11/2022,15.120,15.480,15.120,0.000,884631014 BFIGOFAU,D,4/13/2022,15.120,15.480,15.120,0.000,883638635 BFIGOFAU,D,4/14/2022,15.120,15.480,15.120,0.000,883029847 BFIGOFAU,D,4/19/2022,15.110,15.470,15.110,0.000,881247108 BFIGOFAU,D,4/22/2022,15.100,15.460,15.100,0.000,878832184 BFIGOFAU,D,4/25/2022,15.080,15.440,15.080,0.000,878709620 BFIGOFAU,D,4/26/2022,15.070,15.430,15.070,0.000,878029954 BFIGOFAU,D,4/27/2022,15.070,15.430,15.070,0.000,877238433 BFIGOFAU,D,4/29/2022,15.060,15.420,15.060,0.000,875619301 BFIGOFAU,D,5/2/2022,15.030,15.390,15.030,0.000,874853774 BFIGOFAU,D,5/3/2022,15.030,15.390,15.030,0.000,873770714 BFIGOFAU,D,5/4/2022,15.030,15.390,15.030,0.000,871867607 BFIGOFAU,D,5/5/2022,15.030,15.390,15.030,0.000,871164077 BFIGOFAU,D,5/6/2022,15.000,15.360,15.000,0.000,860826168 BFIGOFAU,D,5/10/2022,14.950,15.310,14.950,0.000,860665387 BFIGOFAU,D,5/11/2022,14.940,15.300,14.940,0.000,859794329 BFIGOFAU,D,5/12/2022,14.950,15.310,14.950,0.000,857136021 BFIGOFAU,D,5/13/2022,14.950,15.310,14.950,0.000,851282871 BFIGOFAU,D,5/16/2022,14.950,15.310,14.950,0.000,850007863 BFIGOFAU,D,5/17/2022,14.960,15.320,14.960,0.000,849369052 BFIGOFAU,D,5/18/2022,14.950,15.310,14.950,0.000,849775249 BFIGOFAU,D,5/19/2022,14.940,15.300,14.940,0.000,849043527 BFIGOFAU,D,5/20/2022,14.940,15.300,14.940,0.000,848149812 BFIGOFAU,D,5/23/2022,14.940,15.300,14.940,0.000,847867866 BFIGOFAU,D,5/24/2022,14.940,15.300,14.940,0.000,847086352 BFIGOFAU,D,5/25/2022,14.960,15.320,14.960,0.000,846773615 BFIGOFAU,D,5/27/2022,15.010,15.370,15.010,0.000,849964586 BFIGOFAU,D,5/30/2022,15.040,15.400,15.040,0.000,845643946 BFIGOFAU,D,5/31/2022,15.030,15.390,15.030,0.000,846282772 BFIGOFAU,D,6/1/2022,15.020,15.380,15.020,0.000,845951056 BFIGOFAU,D,6/2/2022,15.010,15.370,15.010,0.000,844271014 BFIGOFAU,D,6/3/2022,15.010,15.370,15.010,0.000,844607493 BFIGOFAU,D,6/7/2022,15.000,15.360,15.000,0.000,842399547 BFIGOFAU,D,6/8/2022,15.000,15.360,15.000,0.000,837581695 BFIGOFAU,D,6/10/2022,14.950,15.310,14.950,0.000,837503160 BFIGOFAU,D,6/13/2022,14.900,15.260,14.900,0.000,829095604 BFIGOFAU,D,6/14/2022,14.830,15.190,14.830,0.000,828830416 BFIGOFAU,D,6/15/2022,14.800,15.160,14.800,0.000,828419714 BFIGOFAU,D,6/16/2022,14.800,15.160,14.800,0.000,824811856 BFIGOFAU,D,6/17/2022,14.780,15.130,14.780,0.000,824615222 BFIGOFAU,D,6/20/2022,14.790,15.140,14.790,0.000,824396359 BFIGOFAU,D,6/21/2022,14.770,15.120,14.770,0.000,824143046 BFIGOFAU,D,6/22/2022,14.760,15.110,14.760,0.000,823785202 BFIGOFAU,D,6/24/2022,14.760,15.110,14.760,0.000,825374856 BFIGOFAU,D,6/27/2022,14.750,15.100,14.750,0.000,824405884 BFIGOFAU,D,6/28/2022,14.740,15.090,14.740,0.000,824247939 BFIGOFAU,D,6/29/2022,14.720,15.070,14.720,0.000,821735287 BFIGOFAU,D,6/30/2022,14.700,15.050,14.700,0.000,821614881 BFIGOFAU,D,7/1/2022,14.710,15.060,14.710,0.000,821363104 BFIGOFAU,D,7/4/2022,14.700,15.050,14.700,0.000,821058743 BFIGOFAU,D,7/5/2022,14.720,15.070,14.720,0.000,820712201 BFIGOFAU,D,7/6/2022,14.710,15.060,14.710,0.000,820665495 BFIGOFAU,D,7/7/2022,14.710,15.060,14.710,0.000,820605103 BFIGOFAU,D,7/8/2022,14.710,15.060,14.710,0.000,821098373 BFIGOFAU,D,7/11/2022,14.730,15.080,14.730,0.000,820949324 BFIGOFAU,D,7/12/2022,14.730,15.080,14.730,0.000,820909216 BFIGOFAU,D,7/13/2022,14.720,15.070,14.720,0.000,820847447 BFIGOFAU,D,7/14/2022,14.720,15.070,14.720,0.000,817687415 BFIGOFAU,D,7/15/2022,14.720,15.070,14.720,0.000,812266532 BFIGOFAU,D,7/18/2022,14.740,15.090,14.740,0.000,809977993 BFIGOFAU,D,7/19/2022,14.740,15.090,14.740,0.000,809776010 BFIGOFAU,D,7/20/2022,14.770,15.120,14.770,0.000,810173299 BFIGOFAU,D,7/21/2022,14.780,15.130,14.780,0.000,810322466 BFIGOFAU,D,7/22/2022,14.830,15.190,14.830,0.000,810257010 BFIGOFAU,D,7/25/2022,14.840,15.200,14.840,0.000,812120857 BFIGOFAU,D,7/26/2022,14.860,15.220,14.860,0.000,812050595 BFIGOFAU,D,7/27/2022,14.860,15.220,14.860,0.000,815630139 BFIGOFAU,D,7/28/2022,14.900,15.260,14.900,0.000,815524362 BFIGOFAU,D,7/29/2022,14.910,15.270,14.910,0.000,818899558 BFIGOFAU,D,8/1/2022,14.960,15.320,14.960,0.000,818975141 BFIGOFAU,D,8/3/2022,14.920,15.280,14.920,0.000,817186753 BFIGOFAU,D,8/4/2022,14.950,15.310,14.950,0.000,817810275 BFIGOFAU,D,8/5/2022,14.930,15.290,14.930,0.000,817681260 BFIGOFAU,D,8/8/2022,14.940,15.300,14.940,0.000,817838547 BFIGOFAU,D,8/9/2022,14.930,15.290,14.930,0.000,817977656 BFIGOFAU,D,8/10/2022,14.940,15.300,14.940,0.000,818096803 BFIGOFAU,D,8/12/2022,14.960,15.320,14.960,0.000,819195294 BFIGOFAU,D,8/16/2022,14.980,15.340,14.980,0.000,818602007 BFIGOFAU,D,8/17/2022,14.960,15.320,14.960,0.000,818697719 BFIGOFAU,D,8/18/2022,14.960,15.320,14.960,0.000,817624764 BFIGOFAU,D,8/19/2022,14.920,15.280,14.920,0.000,817650792 BFIGOFAU,D,8/22/2022,14.890,15.250,14.890,0.000,816817295 BFIGOFAU,D,8/24/2022,14.860,15.220,14.860,0.000,815772329 BFIGOFAU,D,8/25/2022,14.860,15.220,14.860,0.000,815596199 BFIGOFAU,D,8/26/2022,14.880,15.240,14.880,0.000,816463217 BFIGOFAU,D,8/29/2022,14.850,15.210,14.850,0.000,816785414 BFIGOFAU,D,8/30/2022,14.840,15.200,14.840,0.000,816600424 BFIGOFAU,D,8/31/2022,14.810,15.170,14.810,0.000,817040526 BFIGOFAU,D,9/1/2022,14.760,15.110,14.760,0.000,816725676 BFIGOFAU,D,9/2/2022,14.760,15.110,14.760,0.000,816315062 BFIGOFAU,D,9/6/2022,14.740,15.090,14.740,0.000,814525450 BFIGOFAU,D,9/7/2022,14.730,15.080,14.730,0.000,814473540 BFIGOFAU,D,9/8/2022,14.760,15.110,14.760,0.000,813677239 BFIGOFAU,D,9/9/2022,14.770,15.120,14.770,0.000,812722802 BFIGOFAU,D,9/12/2022,14.790,15.140,14.790,0.000,812166846 BFIGOFAU,D,9/13/2022,14.750,15.100,14.750,0.000,812093562 BFIGOFAU,D,9/14/2022,14.720,15.070,14.720,0.000,811596969 BFIGOFAU,D,9/15/2022,14.720,15.070,14.720,0.000,811708981 BFIGOFAU,D,9/16/2022,14.690,15.040,14.690,0.000,810332211 BFIGOFAU,D,9/19/2022,14.670,15.020,14.670,0.000,810228425 BFIGOFAU,D,9/20/2022,14.660,15.010,14.660,0.000,810132761 BFIGOFAU,D,9/21/2022,14.650,15.000,14.650,0.000,809722980 BFIGOFAU,D,9/22/2022,14.620,14.970,14.620,0.000,809762369 BFIGOFAU,D,9/23/2022,14.560,14.910,14.560,0.000,808907345 BFIGOFAU,D,9/26/2022,14.510,14.860,14.510,0.000,805048054 BFIGOFAU,D,9/27/2022,14.450,14.800,14.450,0.000,804765464 BFIGOFAU,D,9/28/2022,14.410,14.760,14.410,0.000,802205406 BFIGOFAU,D,9/29/2022,14.420,14.770,14.420,0.000,787597875 BFIGOFAU,D,9/30/2022,14.410,14.760,14.410,0.000,787594466 BFIGOFAU,D,10/3/2022,14.420,14.770,14.420,0.000,786016967 BFIGOFAU,D,10/6/2022,14.450,14.800,14.450,0.000,785797729 BFIGOFAU,D,10/7/2022,14.410,14.760,14.410,0.000,785066195 BFIGOFAU,D,10/10/2022,14.430,14.780,14.430,0.000,771965084 BFIGOFAU,D,10/11/2022,14.400,14.750,14.400,0.000,771792818 BFIGOFAU,D,10/12/2022,14.390,14.740,14.390,0.000,771792818 BFIGOFAU,D,10/13/2022,14.360,14.700,14.360,0.000,770713752 BFIGOFAU,D,10/14/2022,14.370,14.710,14.370,0.000,769749987 BFIGOFAU,D,10/17/2022,14.370,14.710,14.370,0.000,768462733 BFIGOFAU,D,10/18/2022,14.380,14.730,14.380,0.000,767542876 BFIGOFAU,D,10/19/2022,14.360,14.700,14.360,0.000,767432867 BFIGOFAU,D,10/20/2022,14.320,14.660,14.320,0.000,767082640 BFIGOFAU,D,10/21/2022,14.290,14.630,14.290,0.000,766797037 BFIGOFAU,D,10/24/2022,14.300,14.640,14.300,0.000,766270503 BFIGOFAU,D,10/25/2022,14.320,14.660,14.320,0.000,766270503 BFIGOFAU,D,10/27/2022,14.370,14.710,14.370,0.000,749174484 BFIGOFAU,D,10/31/2022,14.380,14.730,14.380,0.000,749302269 BFIGOFAU,D,11/2/2022,14.390,14.740,14.390,0.000,749744229 BFIGOFAU,D,11/3/2022,14.340,14.680,14.340,0.000,748294700 BFIGOFAU,D,11/4/2022,14.340,14.680,14.340,0.000,748118405 BFIGOFAU,D,11/7/2022,14.350,14.690,14.350,0.000,750433981 BFIGOFAU,D,11/8/2022,14.350,14.690,14.350,0.000,750418268 BFIGOFAU,D,11/9/2022,14.360,14.700,14.360,0.000,750272171 BFIGOFAU,D,11/10/2022,14.410,14.760,14.410,0.000,750185826 BFIGOFAU,D,11/11/2022,14.490,14.840,14.490,0.000,748941007 BFIGOFAU,D,11/14/2022,14.480,14.830,14.480,0.000,748632711 BFIGOFAU,D,11/15/2022,14.500,14.850,14.500,0.000,749122866 BFIGOFAU,D,11/16/2022,14.520,14.870,14.520,0.000,748966244 BFIGOFAU,D,11/17/2022,14.510,14.860,14.510,0.000,747876853 BFIGOFAU,D,11/18/2022,14.510,14.860,14.510,0.000,748467370 BFIGOFAU,D,11/21/2022,14.510,14.860,14.510,0.000,748461984 BFIGOFAU,D,11/22/2022,14.520,14.870,14.520,0.000,749029440 BFIGOFAU,D,11/23/2022,14.550,14.900,14.550,0.000,749544358 BFIGOFAU,D,11/24/2022,14.540,14.890,14.540,0.000,749482345 BFIGOFAU,D,11/25/2022,14.580,14.930,14.580,0.000,731596030 BFIGOFAU,D,11/28/2022,14.600,14.950,14.600,0.000,731659869 BFIGOFAU,D,11/29/2022,14.580,14.930,14.580,0.000,731368278 BFIGOFAU,D,11/30/2022,14.560,14.910,14.560,0.000,731387113 BFIGOFAU,D,12/1/2022,14.640,14.990,14.640,0.000,731286637 BFIGOFAU,D,12/2/2022,14.650,15.000,14.650,0.000,731002568 BFIGOFAU,D,12/5/2022,14.670,15.020,14.670,0.000,731888325 BFIGOFAU,D,12/6/2022,14.660,15.010,14.660,0.000,731823729 BFIGOFAU,D,12/8/2022,14.680,15.030,14.680,0.000,730643544 BFIGOFAU,D,12/12/2022,14.680,15.030,14.680,0.000,730958848 BFIGOFAU,D,12/13/2022,14.720,15.070,14.720,0.000,728988825 BFIGOFAU,D,12/14/2022,14.740,15.090,14.740,0.000,728860150 BFIGOFAU,D,12/15/2022,14.740,15.090,14.740,0.000,729354651 BFIGOFAU,D,12/16/2022,14.720,15.070,14.720,0.000,729741388 BFIGOFAU,D,12/19/2022,14.700,15.050,14.700,0.000,729573664 BFIGOFAU,D,12/20/2022,14.670,15.020,14.670,0.000,729082752 BFIGOFAU,D,12/21/2022,14.690,15.040,14.690,0.000,728871616 BFIGOFAU,D,12/23/2022,14.670,15.020,14.670,0.000,728955978 BFIGOFAU,D,12/27/2022,14.660,15.010,14.660,0.000,728968657 BFIGOFAU,D,12/28/2022,14.650,15.000,14.650,0.000,729167662 BFIGOFAU,D,12/29/2022,14.640,14.990,14.640,0.000,729269132 BFIGOFAU,D,12/30/2022,14.640,14.990,14.640,0.000,727173312 BFIGOFAU,D,1/2/2023,14.620,14.970,14.620,0.000,727270830 BFIGOFAU,D,1/5/2023,14.660,15.010,14.660,0.000,728149569 BFIGOFAU,D,1/6/2023,14.680,15.030,14.680,0.000,728115991 BFIGOFAU,D,1/9/2023,14.750,15.100,14.750,0.000,728204496 BFIGOFAU,D,1/10/2023,14.770,15.120,14.770,0.000,728312373 BFIGOFAU,D,1/11/2023,14.780,15.130,14.780,0.000,728200396 BFIGOFAU,D,1/12/2023,14.830,15.190,14.830,0.000,728127437 BFIGOFAU,D,1/13/2023,14.880,15.240,14.880,0.000,727351101 BFIGOFAU,D,1/16/2023,14.890,15.250,14.890,0.000,727255883 BFIGOFAU,D,1/17/2023,14.870,15.230,14.870,0.000,727260311 BFIGOFAU,D,1/18/2023,14.920,15.280,14.920,0.000,727703762 BFIGOFAU,D,1/19/2023,14.910,15.270,14.910,0.000,727816751 BFIGOFAU,D,1/20/2023,14.900,15.260,14.900,0.000,728118732 BFIGOFAU,D,1/23/2023,14.880,15.240,14.880,0.000,729921097 BFIGOFAU,D,1/24/2023,14.880,15.240,14.880,0.000,730114233 BFIGOFAU,D,1/25/2023,14.890,15.250,14.890,0.000,728905535 BFIGOFAU,D,1/26/2023,14.920,15.280,14.920,0.000,714457879 BFIGOFAU,D,1/30/2023,14.910,15.270,14.910,0.000,714045086 BFIGOFAU,D,1/31/2023,14.910,15.270,14.910,0.000,713657276 BFIGOFAU,D,2/1/2023,14.930,15.290,14.930,0.000,713747097 BFIGOFAU,D,2/2/2023,15.000,15.360,15.000,0.000,713828686 BFIGOFAU,D,2/3/2023,14.980,15.340,14.980,0.000,713756188 BFIGOFAU,D,2/6/2023,14.900,15.260,14.900,0.000,713687445 BFIGOFAU,D,2/7/2023,14.890,15.250,14.890,0.000,713786217 BFIGOFAU,D,2/8/2023,14.880,15.240,14.880,0.000,714510728 BFIGOFAU,D,2/9/2023,14.910,15.270,14.910,0.000,714587593 BFIGOFAU,D,2/10/2023,14.870,15.230,14.870,0.000,715024645 BFIGOFAU,D,2/13/2023,14.840,15.200,14.840,0.000,715319995 BFIGOFAU,D,2/14/2023,14.830,15.190,14.830,0.000,713511244 BFIGOFAU,D,2/15/2023,14.810,15.170,14.810,0.000,713469499 BFIGOFAU,D,2/16/2023,14.790,15.140,14.790,0.000,713355392 BFIGOFAU,D,2/17/2023,14.770,15.120,14.770,0.000,713034785 BFIGOFAU,D,2/20/2023,14.800,15.160,14.800,0.000,712746373 BFIGOFAU,D,2/21/2023,14.750,15.100,14.750,0.000,712757931 BFIGOFAU,D,2/22/2023,14.740,15.090,14.740,0.000,712826269 BFIGOFAU,D,2/24/2023,14.740,15.090,14.740,0.000,714585544 BFIGOFAU,D,3/1/2023,14.720,15.070,14.720,0.000,714390735 BFIGOFAU,D,3/3/2023,14.700,15.050,14.700,0.000,710808813 BFIGOFAU,D,3/6/2023,14.730,15.080,14.730,0.000,710979453 BFIGOFAU,D,3/7/2023,14.730,15.080,14.730,0.000,710831977 BFIGOFAU,D,3/8/2023,14.720,15.070,14.720,0.000,711006908 BFIGOFAU,D,3/9/2023,14.710,15.060,14.710,0.000,710951561 BFIGOFAU,D,3/10/2023,14.740,15.090,14.740,0.000,710592167 BFIGOFAU,D,3/15/2023,14.760,15.110,14.760,0.000,710450315 BFIGOFAU,D,3/16/2023,14.730,15.080,14.730,0.000,710823553 BFIGOFAU,D,3/17/2023,14.750,15.100,14.750,0.000,706464810 BFIGOFAU,D,3/20/2023,14.710,15.060,14.710,0.000,705485472 BFIGOFAU,D,3/21/2023,14.730,15.080,14.730,0.000,705306537 BFIGOFAU,D,3/22/2023,14.710,15.060,14.710,0.000,705073567 BFIGOFAU,D,3/24/2023,14.780,15.130,14.780,0.000,704938931 BFIGOFAU,D,3/27/2023,14.750,15.100,14.750,0.000,704916992 BFIGOFAU,D,3/28/2023,14.740,15.090,14.740,0.000,705099959 BFIGOFAU,D,3/29/2023,14.740,15.090,14.740,0.000,703278512 BFIGOFAU,D,3/30/2023,14.760,15.110,14.760,0.000,703717416 BFIGOFAU,D,3/31/2023,14.780,15.130,14.780,0.000,703441703 BFIGOFAU,D,4/3/2023,14.820,15.180,14.820,0.000,703468291 BFIGOFAU,D,4/4/2023,14.840,15.200,14.840,0.000,703436673 BFIGOFAU,D,4/5/2023,14.890,15.250,14.890,0.000,696104091 BFIGOFAU,D,4/6/2023,14.880,15.240,14.880,0.000,696219927 BFIGOFAU,D,4/14/2023,14.840,15.200,14.840,0.000,690352192 BFIGOFAU,D,4/17/2023,14.820,15.180,14.820,0.000,690304511 BFIGOFAU,D,4/18/2023,14.810,15.170,14.810,0.000,689199188 BFIGOFAU,D,4/19/2023,14.790,15.140,14.790,0.000,689142363 BFIGOFAU,D,4/21/2023,14.820,15.180,14.820,0.000,688314769 BFIGOFAU,D,4/24/2023,14.820,15.180,14.820,0.000,688248923 BFIGOFAU,D,4/26/2023,14.850,15.210,14.850,0.000,688270108 BFIGOFAU,D,4/28/2023,14.840,15.200,14.840,0.000,687939804 BFIGOFAU,D,5/2/2023,14.830,15.190,14.830,0.000,686145478 BFIGOFAU,D,5/3/2023,14.870,15.230,14.870,0.000,686105654 BFIGOFAU,D,5/4/2023,14.870,15.230,14.870,0.000,685422764 BFIGOFAU,D,5/5/2023,14.870,15.230,14.870,0.000,685252958 BFIGOFAU,D,5/8/2023,14.860,15.220,14.860,0.000,685298467 BFIGOFAU,D,5/10/2023,14.870,15.230,14.870,0.000,684357030 BFIGOFAU,D,5/11/2023,14.900,15.260,14.900,0.000,682950407 BFIGOFAU,D,5/12/2023,14.890,15.250,14.890,0.000,682916978 BFIGOFAU,D,5/15/2023,14.870,15.230,14.870,0.000,682901731 BFIGOFAU,D,5/16/2023,14.860,15.220,14.860,0.000,682839477 BFIGOFAU,D,5/17/2023,14.840,15.200,14.840,0.000,682874414 BFIGOFAU,D,5/19/2023,14.800,15.160,14.800,0.000,681630536 BFIGOFAU,D,5/22/2023,14.800,15.160,14.800,0.000,681243280 BFIGOFAU,D,5/23/2023,14.780,15.130,14.780,0.000,680158937 BFIGOFAU,D,5/24/2023,14.790,15.140,14.790,0.000,679899768 BFIGOFAU,D,5/25/2023,14.740,15.090,14.740,0.000,679390734 BFIGOFAU,D,5/26/2023,14.720,15.070,14.720,0.000,679392451 BFIGOFAU,D,5/30/2023,14.750,15.100,14.750,0.000,679292440 BFIGOFAU,D,5/31/2023,14.790,15.140,14.790,0.000,678612826 BFIGOFAU,D,6/2/2023,14.820,15.180,14.820,0.000,678456409 BFIGOFAU,D,6/5/2023,14.820,15.180,14.820,0.000,677720315 BFIGOFAU,D,6/6/2023,14.820,15.180,14.820,0.000,677593950 BFIGOFAU,D,6/7/2023,14.830,15.190,14.830,0.000,677748143 BFIGOFAU,D,6/8/2023,14.820,15.180,14.820,0.000,677400261 BFIGOFAU,D,6/9/2023,14.830,15.190,14.830,0.000,674925005 BFIGOFAU,D,6/12/2023,14.840,15.200,14.840,0.000,674930365 BFIGOFAU,D,6/13/2023,14.850,15.210,14.850,0.000,674771253 BFIGOFAU,D,6/14/2023,14.850,15.210,14.850,0.000,674773530 BFIGOFAU,D,6/15/2023,14.850,15.210,14.850,0.000,674713870 BFIGOFAU,D,6/19/2023,14.870,15.230,14.870,0.000,670225236 BFIGOFAU,D,6/20/2023,14.860,15.220,14.860,0.000,670224034 BFIGOFAU,D,6/22/2023,14.850,15.210,14.850,0.000,669675532 BFIGOFAU,D,6/26/2023,14.880,15.240,14.880,0.000,669752656 BFIGOFAU,D,6/27/2023,14.880,15.240,14.880,0.000,669160196 BFIGOFAU,D,6/28/2023,14.880,15.240,14.880,0.000,669123154 BFIGOFAU,D,6/29/2023,14.850,15.210,14.850,0.000,668882671 BFIGOFAU,D,6/30/2023,14.840,15.200,14.840,0.000,668571080 BFIGOFAU,D,7/3/2023,14.860,15.220,14.860,0.000,665859364 BFIGOFAU,D,7/4/2023,14.850,15.210,14.850,0.000,665486992 BFIGOFAU,D,7/5/2023,14.850,15.210,14.850,0.000,661925139 BFIGOFAU,D,7/6/2023,14.780,15.130,14.780,0.000,661552847 BFIGOFAU,D,7/7/2023,14.770,15.120,14.770,0.000,661672324 BFIGOFAU,D,7/10/2023,14.780,15.130,14.780,0.000,661664283 BFIGOFAU,D,7/11/2023,14.800,15.160,14.800,0.000,661764799 BFIGOFAU,D,7/12/2023,14.850,15.210,14.850,0.000,661725244 BFIGOFAU,D,7/13/2023,14.920,15.280,14.920,0.000,661442298 BFIGOFAU,D,7/14/2023,14.950,15.310,14.950,0.000,661400927 BFIGOFAU,D,7/17/2023,14.930,15.290,14.930,0.000,661309983 BFIGOFAU,D,7/19/2023,14.980,15.340,14.980,0.000,662389381 BFIGOFAU,D,7/20/2023,14.950,15.310,14.950,0.000,662245410 BFIGOFAU,D,7/21/2023,14.950,15.310,14.950,0.000,662246736 BFIGOFAU,D,7/24/2023,14.960,15.320,14.960,0.000,661656065 BFIGOFAU,D,7/25/2023,14.940,15.300,14.940,0.000,661526047 BFIGOFAU,D,7/26/2023,14.950,15.310,14.950,0.000,661185252 BFIGOFAU,D,7/27/2023,14.960,15.320,14.960,0.000,661143523 BFIGOFAU,D,7/28/2023,14.950,15.310,14.950,0.000,661143055 BFIGOFAU,D,7/31/2023,14.970,15.330,14.970,0.000,660396609 BFIGOFAU,D,8/1/2023,14.950,15.310,14.950,0.000,659982504 BFIGOFAU,D,8/2/2023,14.930,15.290,14.930,0.000,659903723 BFIGOFAU,D,8/3/2023,14.880,15.240,14.880,0.000,659781267 BFIGOFAU,D,8/4/2023,14.910,15.270,14.910,0.000,659283916 BFIGOFAU,D,8/7/2023,14.930,15.290,14.930,0.000,658831199 BFIGOFAU,D,8/8/2023,14.960,15.320,14.960,0.000,658771795 BFIGOFAU,D,8/9/2023,14.950,15.310,14.950,0.000,658235259 BFIGOFAU,D,8/10/2023,14.980,15.340,14.980,0.000,657827555 BFIGOFAU,D,8/14/2023,14.880,15.240,14.880,0.000,656775026 BFIGOFAU,D,8/16/2023,14.850,15.210,14.850,0.000,657078428 BFIGOFAU,D,8/17/2023,14.830,15.190,14.830,0.000,656621881 BFIGOFAU,D,8/18/2023,14.820,15.180,14.820,0.000,656536112 BFIGOFAU,D,8/21/2023,14.800,15.160,14.800,0.000,655982721 BFIGOFAU,D,8/22/2023,14.790,15.140,14.790,0.000,655902990 BFIGOFAU,D,8/23/2023,14.850,15.210,14.850,0.000,655993968 BFIGOFAU,D,8/24/2023,14.870,15.230,14.870,0.000,654700211 BFIGOFAU,D,8/25/2023,14.850,15.210,14.850,0.000,654595707 BFIGOFAU,D,8/28/2023,14.850,15.210,14.850,0.000,654197340 BFIGOFAU,D,8/29/2023,14.860,15.220,14.860,0.000,654492703 BFIGOFAU,D,8/30/2023,14.930,15.290,14.930,0.000,654531340 BFIGOFAU,D,8/31/2023,14.920,15.280,14.920,0.000,654427504 BFIGOFAU,D,9/1/2023,14.940,15.300,14.940,0.000,654449829 BFIGOFAU,D,9/4/2023,14.930,15.290,14.930,0.000,654458482 BFIGOFAU,D,9/5/2023,14.900,15.260,14.900,0.000,654407080 BFIGOFAU,D,9/6/2023,14.870,15.230,14.870,0.000,654360741 BFIGOFAU,D,9/7/2023,14.870,15.230,14.870,0.000,654258904 BFIGOFAU,D,9/8/2023,14.900,15.260,14.900,0.000,653252652 BFIGOFAU,D,9/11/2023,14.900,15.260,14.900,0.000,652825606 BFIGOFAU,D,9/12/2023,14.900,15.260,14.900,0.000,652613857 BFIGOFAU,D,9/13/2023,14.900,15.260,14.900,0.000,652751811 BFIGOFAU,D,9/14/2023,14.930,15.290,14.930,0.000,653028643 BFIGOFAU,D,9/15/2023,14.910,15.270,14.910,0.000,653363474 BFIGOFAU,D,9/18/2023,14.900,15.260,14.900,0.000,653183425 BFIGOFAU,D,9/19/2023,14.900,15.260,14.900,0.000,652991013 BFIGOFAU,D,9/20/2023,14.900,15.260,14.900,0.000,652707781 BFIGOFAU,D,9/21/2023,14.860,15.220,14.860,0.000,652238003 BFIGOFAU,D,9/22/2023,14.860,15.220,14.860,0.000,648834676 BFIGOFAU,D,9/25/2023,14.850,15.210,14.850,0.000,648457182 BFIGOFAU,D,9/26/2023,14.840,15.200,14.840,0.000,648049964 BFIGOFAU,D,9/27/2023,14.830,15.190,14.830,0.000,648404053 BFIGOFAU,D,9/28/2023,14.760,15.110,14.760,0.000,648349114 BFIGOFAU,D,9/29/2023,14.820,15.180,14.820,0.000,648630493 BFIGOFAU,D,10/2/2023,14.790,15.140,14.790,0.000,648850260 BFIGOFAU,D,10/4/2023,14.710,15.060,14.710,0.000,648444960 BFIGOFAU,D,10/5/2023,14.740,15.090,14.740,0.000,648252252 BFIGOFAU,D,10/6/2023,14.710,15.060,14.710,0.000,647721042 BFIGOFAU,D,10/9/2023,14.700,15.050,14.700,0.000,647452420 BFIGOFAU,D,10/10/2023,14.770,15.120,14.770,0.000,647332018 BFIGOFAU,D,10/11/2023,14.800,15.160,14.800,0.000,647254946 BFIGOFAU,D,10/12/2023,14.790,15.140,14.790,0.000,647093639 BFIGOFAU,D,10/13/2023,14.780,15.130,14.780,0.000,647004771 BFIGOFAU,D,10/16/2023,14.760,15.110,14.760,0.000,642164036 BFIGOFAU,D,10/17/2023,14.720,15.070,14.720,0.000,642392993 BFIGOFAU,D,10/18/2023,14.670,15.020,14.670,0.000,642295828 BFIGOFAU,D,10/19/2023,14.660,15.010,14.660,0.000,630928500 BFIGOFAU,D,10/20/2023,14.680,15.030,14.680,0.000,630825547 BFIGOFAU,D,10/23/2023,14.660,15.010,14.660,0.000,630578097 BFIGOFAU,D,10/24/2023,14.710,15.060,14.710,0.000,630284497 BFIGOFAU,D,10/25/2023,14.710,15.060,14.710,0.000,628259685 BFIGOFAU,D,10/26/2023,14.710,15.060,14.710,0.000,627950476 BFIGOFAU,D,10/27/2023,14.740,15.090,14.740,0.000,625138512 BFIGOFAU,D,10/30/2023,14.740,15.090,14.740,0.000,625010629 BFIGOFAU,D,10/31/2023,14.750,15.100,14.750,0.000,623735259 BFIGOFAU,D,11/2/2023,14.830,15.190,14.830,0.000,623843961 BFIGOFAU,D,11/3/2023,14.920,15.280,14.920,0.000,615842833 BFIGOFAU,D,11/7/2023,14.910,15.270,14.910,0.000,615738586 BFIGOFAU,D,11/8/2023,14.930,15.290,14.930,0.000,615593031 BFIGOFAU,D,11/9/2023,14.940,15.300,14.940,0.000,615530775 BFIGOFAU,D,11/10/2023,14.910,15.270,14.910,0.000,615425647 BFIGOFAU,D,11/13/2023,14.870,15.230,14.870,0.000,615337867 BFIGOFAU,D,11/14/2023,14.990,15.350,14.990,0.000,615108265 BFIGOFAU,D,11/15/2023,15.000,15.360,15.000,0.000,614763034 BFIGOFAU,D,11/16/2023,15.030,15.390,15.030,0.000,614452771 BFIGOFAU,D,11/17/2023,15.030,15.390,15.030,0.000,588495374 BFIGOFAU,D,11/20/2023,15.030,15.390,15.030,0.000,588481225 BFIGOFAU,D,11/21/2023,15.060,15.420,15.060,0.000,587592613 BFIGOFAU,D,11/22/2023,15.060,15.420,15.060,0.000,587560434 BFIGOFAU,D,11/23/2023,15.060,15.420,15.060,0.000,586758149 BFIGOFAU,D,11/24/2023,15.030,15.390,15.030,0.000,586560550 BFIGOFAU,D,11/27/2023,15.060,15.420,15.060,0.000,586078848 BFIGOFAU,D,11/28/2023,15.090,15.450,15.090,0.000,585979644 BFIGOFAU,D,11/30/2023,15.160,15.520,15.160,0.000,585793162 BFIGOFAU,D,12/1/2023,15.180,15.540,15.180,0.000,584060000 BFIGOFAU,D,12/4/2023,15.230,15.600,15.230,0.000,584262501 BFIGOFAU,D,12/5/2023,15.240,15.610,15.240,0.000,584330171 BFIGOFAU,D,12/6/2023,15.270,15.640,15.270,0.000,584204926 BFIGOFAU,D,12/7/2023,15.290,15.660,15.290,0.000,583982081 BFIGOFAU,D,12/8/2023,15.270,15.640,15.270,0.000,583914772 BFIGOFAU,D,12/11/2023,15.260,15.630,15.260,0.000,583783603 BFIGOFAU,D,12/12/2023,15.260,15.630,15.260,0.000,583828202 BFIGOFAU,D,12/13/2023,15.300,15.670,15.300,0.000,583588542 BFIGOFAU,D,12/14/2023,15.470,15.840,15.470,0.000,582965859 BFIGOFAU,D,12/15/2023,15.490,15.860,15.490,0.000,582969504 BFIGOFAU,D,12/18/2023,15.480,15.850,15.480,0.000,582734897 BFIGOFAU,D,12/19/2023,15.510,15.880,15.510,0.000,582422880 BFIGOFAU,D,12/20/2023,15.550,15.920,15.550,0.000,582076017 BFIGOFAU,D,12/21/2023,15.570,15.940,15.570,0.000,581996931 BFIGOFAU,D,12/22/2023,15.580,15.950,15.580,0.000,582071415 BFIGOFAU,D,12/27/2023,15.600,15.970,15.600,0.000,582081924 BFIGOFAU,D,12/28/2023,15.620,15.990,15.620,0.000,582044091 BFIGOFAU,D,12/29/2023,15.610,15.980,15.610,0.000,581852406 BFIGOFAU,D,1/2/2024,15.580,15.950,15.580,0.000,582049120 BFIGOFAU,D,1/3/2024,15.530,15.900,15.530,0.000,582075409 BFIGOFAU,D,1/4/2024,15.510,15.880,15.510,0.000,582046456 BFIGOFAU,D,1/5/2024,15.470,15.840,15.470,0.000,581819481 BFIGOFAU,D,1/8/2024,15.480,15.850,15.480,0.000,581843251 BFIGOFAU,D,1/9/2024,15.510,15.880,15.510,0.000,581897474 BFIGOFAU,D,1/10/2024,15.520,15.890,15.520,0.000,581641438 BFIGOFAU,D,1/11/2024,15.530,15.900,15.530,0.000,580987213 BFIGOFAU,D,1/12/2024,15.580,15.950,15.580,0.000,580886117 BFIGOFAU,D,1/15/2024,15.600,15.970,15.600,0.000,576484405 BFIGOFAU,D,1/16/2024,15.560,15.930,15.560,0.000,576339988 BFIGOFAU,D,1/17/2024,15.480,15.850,15.480,0.000,576390972 BFIGOFAU,D,1/18/2024,15.480,15.850,15.480,0.000,576206568 BFIGOFAU,D,1/19/2024,15.480,15.850,15.480,0.000,578956424 BFIGOFAU,D,1/22/2024,15.520,15.890,15.520,0.000,577712248 BFIGOFAU,D,1/23/2024,15.510,15.880,15.510,0.000,577922759 BFIGOFAU,D,1/24/2024,15.520,15.890,15.520,0.000,577875081 BFIGOFAU,D,1/25/2024,15.490,15.860,15.490,0.000,577747826 BFIGOFAU,D,1/26/2024,15.550,15.920,15.550,0.000,570747745 BFIGOFAU,D,1/29/2024,15.560,15.930,15.560,0.000,570713393 BFIGOFAU,D,1/30/2024,15.580,15.950,15.580,0.000,570556317 BFIGOFAU,D,1/31/2024,15.620,15.990,15.620,0.000,564128108 BFIGOFAU,D,2/1/2024,15.640,16.020,15.640,0.000,563708765 BFIGOFAU,D,2/2/2024,15.610,15.980,15.610,0.000,563671471 BFIGOFAU,D,2/5/2024,15.550,15.920,15.550,0.000,563877849 BFIGOFAU,D,2/6/2024,15.550,15.920,15.550,0.000,565330882 BFIGOFAU,D,2/7/2024,15.610,15.980,15.610,0.000,565446853 BFIGOFAU,D,2/8/2024,15.550,15.920,15.550,0.000,583472630 BFIGOFAU,D,2/12/2024,15.550,15.920,15.550,0.000,581795218 BFIGOFAU,D,2/13/2024,15.500,15.870,15.500,0.000,581707389 BFIGOFAU,D,2/14/2024,15.480,15.850,15.480,0.000,581681628 BFIGOFAU,D,2/15/2024,15.540,15.910,15.540,0.000,581512597 BFIGOFAU,D,2/16/2024,15.500,15.870,15.500,0.000,576686597 BFIGOFAU,D,2/19/2024,15.520,15.890,15.520,0.000,574283452 BFIGOFAU,D,2/20/2024,15.530,15.900,15.530,0.000,574569431 BFIGOFAU,D,2/21/2024,15.540,15.910,15.540,0.000,575449096 BFIGOFAU,D,2/22/2024,15.520,15.890,15.520,0.000,575359571 BFIGOFAU,D,2/23/2024,15.520,15.890,15.520,0.000,575234139 BFIGOFAU,D,2/26/2024,15.540,15.910,15.540,0.000,575131103 BFIGOFAU,D,2/27/2024,15.540,15.910,15.540,0.000,575150502 BFIGOFAU,D,2/28/2024,15.530,15.900,15.530,0.000,575022378 BFIGOFAU,D,2/29/2024,15.540,15.910,15.540,0.000,573756337 BFIGOFAU,D,3/1/2024,15.540,15.910,15.540,0.000,573638314 BFIGOFAU,D,3/4/2024,15.580,15.950,15.580,0.000,573794491 BFIGOFAU,D,3/6/2024,15.630,16.010,15.630,0.000,577598911 BFIGOFAU,D,3/7/2024,15.650,16.030,15.650,0.000,577586313 BFIGOFAU,D,3/8/2024,15.690,16.070,15.690,0.000,577152020 BFIGOFAU,D,3/11/2024,15.670,16.050,15.670,0.000,577204115 BFIGOFAU,D,3/13/2024,15.660,16.040,15.660,0.000,577381571 BFIGOFAU,D,3/15/2024,15.590,15.960,15.590,0.000,578503365 BFIGOFAU,D,3/18/2024,15.580,15.950,15.580,0.000,578385458 BFIGOFAU,D,3/19/2024,15.610,15.980,15.610,0.000,578247499 BFIGOFAU,D,3/22/2024,15.680,16.060,15.680,0.000,580691637 BFIGOFAU,D,3/25/2024,15.670,16.050,15.670,0.000,580190379 BFIGOFAU,D,3/26/2024,15.670,16.050,15.670,0.000,579889813 BFIGOFAU,D,3/27/2024,15.690,16.070,15.690,0.000,579779381 BFIGOFAU,D,3/28/2024,15.690,16.070,15.690,0.000,580124918 BFIGOFAU,D,4/2/2024,15.620,15.990,15.620,0.000,580726011 BFIGOFAU,D,4/3/2024,15.620,15.990,15.620,0.000,580792822 BFIGOFAU,D,4/4/2024,15.670,16.050,15.670,0.000,580606385 BFIGOFAU,D,4/5/2024,15.650,16.030,15.650,0.000,580513822 BFIGOFAU,D,4/8/2024,15.620,15.990,15.620,0.000,580542444 BFIGOFAU,D,4/9/2024,15.640,16.020,15.640,0.000,580570110 BFIGOFAU,D,4/10/2024,15.580,15.950,15.580,0.000,579710005 BFIGOFAU,D,4/11/2024,15.540,15.910,15.540,0.000,580140996 BFIGOFAU,D,4/12/2024,15.560,15.930,15.560,0.000,580212563 BFIGOFAU,D,4/15/2024,15.510,15.880,15.510,0.000,580237686 BFIGOFAU,D,4/16/2024,15.440,15.810,15.440,0.000,580267798 BFIGOFAU,D,4/17/2024,15.450,15.820,15.450,0.000,580214574 BFIGOFAU,D,4/18/2024,15.460,15.830,15.460,0.000,579415250 BFIGOFAU,D,4/19/2024,15.450,15.820,15.450,0.000,579366401 BFIGOFAU,D,4/24/2024,15.480,15.850,15.480,0.000,578645407 BFIGOFAU,D,4/25/2024,15.440,15.810,15.440,0.000,578719977 BFIGOFAU,D,4/26/2024,15.460,15.830,15.460,0.000,578730111 BFIGOFAU,D,4/29/2024,15.490,15.860,15.490,0.000,578699699 BFIGOFAU,D,4/30/2024,15.470,15.840,15.470,0.000,578691760 BFIGOFAU,D,5/6/2024,15.600,15.970,15.600,0.000,578985205 BFIGOFAU,D,5/7/2024,15.620,15.990,15.620,0.000,578867789 BFIGOFAU,D,5/8/2024,15.610,15.980,15.610,0.000,578992138 BFIGOFAU,D,5/10/2024,15.620,15.990,15.620,0.000,579004154 BFIGOFAU,D,5/13/2024,15.630,16.010,15.630,0.000,578962201 BFIGOFAU,D,5/14/2024,15.640,16.020,15.640,0.000,578917854 BFIGOFAU,D,5/15/2024,15.690,16.070,15.690,0.000,579003020 BFIGOFAU,D,5/16/2024,15.710,16.090,15.710,0.000,578947384 BFIGOFAU,D,5/17/2024,15.690,16.070,15.690,0.000,578889252 BFIGOFAU,D,5/21/2024,15.690,16.070,15.690,0.000,578768257 BFIGOFAU,D,5/22/2024,15.670,16.050,15.670,0.000,578289535 BFIGOFAU,D,5/23/2024,15.650,16.030,15.650,0.000,578246480 BFIGOFAU,D,5/24/2024,15.630,16.010,15.630,0.000,577030958 BFIGOFAU,D,5/27/2024,15.650,16.030,15.650,0.000,576963144 BFIGOFAU,D,5/28/2024,15.660,16.040,15.660,0.000,576950490 BFIGOFAU,D,5/29/2024,15.600,15.970,15.600,0.000,576928922 BFIGOFAU,D,5/30/2024,15.610,15.980,15.610,0.000,576740131 BFIGOFAU,D,5/31/2024,15.630,16.010,15.630,0.000,576495543 BFIGOFAU,D,6/3/2024,15.660,16.040,15.660,0.000,575433450 BFIGOFAU,D,6/4/2024,15.710,16.090,15.710,0.000,575584621 BFIGOFAU,D,6/5/2024,15.720,16.100,15.720,0.000,575547690 BFIGOFAU,D,6/6/2024,15.740,16.120,15.740,0.000,575564883 BFIGOFAU,D,6/7/2024,15.700,16.080,15.700,0.000,575320694 BFIGOFAU,D,6/10/2024,15.660,16.040,15.660,0.000,579948285 BFIGOFAU,D,6/12/2024,15.760,16.140,15.760,0.000,579288225 BFIGOFAU,D,6/13/2024,15.780,16.160,15.780,0.000,578964476 BFIGOFAU,D,6/14/2024,15.790,16.170,15.790,0.000,578253234 BFIGOFAU,D,6/17/2024,15.750,16.130,15.750,0.000,578258491 BFIGOFAU,D,6/18/2024,15.780,16.160,15.780,0.000,578506337 BFIGOFAU,D,6/19/2024,15.790,16.170,15.790,0.000,578319297 BFIGOFAU,D,6/21/2024,15.810,16.190,15.810,0.000,538768129 BFIGOFAU,D,6/24/2024,15.810,16.190,15.810,0.000,538691896 BFIGOFAU,D,6/25/2024,15.810,16.190,15.810,0.000,539135730 BFIGOFAU,D,6/26/2024,15.790,16.170,15.790,0.000,539118978 BFIGOFAU,D,6/27/2024,15.790,16.170,15.790,0.000,539305381 BFIGOFAU,D,6/28/2024,15.800,16.180,15.800,0.000,539374288 BFIGOFAU,D,7/1/2024,15.740,16.120,15.740,0.000,539074718 BFIGOFAU,D,7/2/2024,15.740,16.120,15.740,0.000,538671108 BFIGOFAU,D,7/3/2024,15.760,16.140,15.760,0.000,538676652 BFIGOFAU,D,7/4/2024,15.790,16.170,15.790,0.000,538620252 BFIGOFAU,D,7/5/2024,15.820,16.200,15.820,0.000,538566256 BFIGOFAU,D,7/8/2024,15.850,16.230,15.850,0.000,538309779 BFIGOFAU,D,7/9/2024,15.850,16.230,15.850,0.000,538133284 BFIGOFAU,D,7/10/2024,15.860,16.240,15.860,0.000,538184878 BFIGOFAU,D,7/11/2024,15.910,16.290,15.910,0.000,538574860 BFIGOFAU,D,7/12/2024,15.930,16.310,15.930,0.000,538491983 BFIGOFAU,D,7/15/2024,15.940,16.320,15.940,0.000,538170541 BFIGOFAU,D,7/16/2024,15.950,16.330,15.950,0.000,538049106 BFIGOFAU,D,7/17/2024,15.960,16.340,15.960,0.000,538999203 BFIGOFAU,D,7/18/2024,15.970,16.350,15.970,0.000,539381185 BFIGOFAU,D,7/19/2024,15.930,16.310,15.930,0.000,539281858 BFIGOFAU,D,7/22/2024,15.930,16.310,15.930,0.000,538850641 BFIGOFAU,D,7/23/2024,15.940,16.320,15.940,0.000,539021993 BFIGOFAU,D,7/24/2024,15.950,16.330,15.950,0.000,538997244 BFIGOFAU,D,7/25/2024,15.940,16.320,15.940,0.000,538822872 BFIGOFAU,D,7/26/2024,15.970,16.350,15.970,0.000,538873780 BFIGOFAU,D,7/29/2024,15.990,16.370,15.990,0.000,538900992 BFIGOFAU,D,7/30/2024,16.000,16.380,16.000,0.000,538811027 BFIGOFAU,D,7/31/2024,16.030,16.410,16.030,0.000,538503533 BFIGOFAU,D,8/1/2024,16.090,16.480,16.090,0.000,538582494 BFIGOFAU,D,8/2/2024,16.130,16.520,16.130,0.000,538449183 BFIGOFAU,D,8/5/2024,16.150,16.540,16.150,0.000,538419996 BFIGOFAU,D,8/6/2024,16.100,16.490,16.100,0.000,538386629 BFIGOFAU,D,8/7/2024,16.080,16.470,16.080,0.000,538941661 BFIGOFAU,D,8/8/2024,16.070,16.460,16.070,0.000,538937828 BFIGOFAU,D,8/9/2024,16.100,16.490,16.100,0.000,538981189 BFIGOFAU,D,8/12/2024,16.110,16.500,16.110,0.000,540613927 BFIGOFAU,D,8/14/2024,16.180,16.570,16.180,0.000,540478216 BFIGOFAU,D,8/16/2024,16.170,16.560,16.170,0.000,540478216 BFIGOFAU,D,8/19/2024,16.180,16.570,16.180,0.000,539631059 BFIGOFAU,D,8/20/2024,16.210,16.600,16.210,0.000,539502954 BFIGOFAU,D,8/21/2024,16.220,16.610,16.220,0.000,539552655 BFIGOFAU,D,8/22/2024,16.220,16.610,16.220,0.000,539457917 BFIGOFAU,D,8/23/2024,16.220,16.610,16.220,0.000,539322873 BFIGOFAU,D,8/26/2024,16.260,16.650,16.260,0.000,539184596 BFIGOFAU,D,8/27/2024,16.240,16.630,16.240,0.000,538988472 BFIGOFAU,D,8/28/2024,16.260,16.650,16.260,0.000,539138831 BFIGOFAU,D,8/29/2024,16.240,16.630,16.240,0.000,536985406 BFIGOFAU,D,8/30/2024,16.240,16.630,16.240,0.000,536882568 BFIGOFAU,D,9/2/2024,16.230,16.620,16.230,0.000,536828217 BFIGOFAU,D,9/3/2024,16.250,16.640,16.250,0.000,536858370 BFIGOFAU,D,9/4/2024,16.260,16.650,16.260,0.000,536994556 BFIGOFAU,D,9/5/2024,16.300,16.690,16.300,0.000,536076471 BFIGOFAU,D,9/6/2024,16.310,16.700,16.310,0.000,536100285 BFIGOFAU,D,9/9/2024,16.320,16.710,16.320,0.000,536182823 BFIGOFAU,D,9/10/2024,16.350,16.740,16.350,0.000,536326528 BFIGOFAU,D,9/11/2024,16.370,16.760,16.370,0.000,536386746 BFIGOFAU,D,9/12/2024,16.370,16.760,16.370,0.000,535855435 BFIGOFAU,D,9/13/2024,16.390,16.780,16.390,0.000,536027813 BFIGOFAU,D,9/16/2024,16.410,16.800,16.410,0.000,535949112 BFIGOFAU,D,9/17/2024,16.420,16.810,16.420,0.000,535999321 BFIGOFAU,D,9/18/2024,16.410,16.800,16.410,0.000,535977754 BFIGOFAU,D,9/19/2024,16.420,16.810,16.420,0.000,537582700 BFIGOFAU,D,9/20/2024,16.420,16.810,16.420,0.000,538213517 BFIGOFAU,D,9/23/2024,16.420,16.810,16.420,0.000,538353776 BFIGOFAU,D,9/24/2024,16.420,16.810,16.420,0.000,538404269 BFIGOFAU,D,9/25/2024,16.440,16.830,16.440,0.000,538419319 BFIGOFAU,D,9/26/2024,16.430,16.820,16.430,0.000,538777847 BFIGOFAU,D,9/27/2024,16.450,16.840,16.450,0.000,539019182 BFIGOFAU,D,9/30/2024,16.440,16.830,16.440,0.000,539189973 BFIGOFAU,D,10/1/2024,16.460,16.860,16.460,0.000,539421459 BFIGOFAU,D,10/3/2024,16.430,16.820,16.430,0.000,539442694 BFIGOFAU,D,10/4/2024,16.360,16.750,16.360,0.000,539482144 BFIGOFAU,D,10/7/2024,16.310,16.700,16.310,0.000,542771360 BFIGOFAU,D,10/8/2024,16.290,16.680,16.290,0.000,542850144 BFIGOFAU,D,10/9/2024,16.300,16.690,16.300,0.000,542776044 BFIGOFAU,D,10/10/2024,16.300,16.690,16.300,0.000,542948039 BFIGOFAU,D,10/11/2024,16.300,16.690,16.300,0.000,542962635 BFIGOFAU,D,10/14/2024,16.310,16.700,16.310,0.000,542835975 BFIGOFAU,D,10/15/2024,16.340,16.730,16.340,0.000,542973773 BFIGOFAU,D,10/16/2024,16.390,16.780,16.390,0.000,543043906 BFIGOFAU,D,10/17/2024,16.350,16.740,16.350,0.000,562609884 BFIGOFAU,D,10/18/2024,16.360,16.750,16.360,0.000,562774964 BFIGOFAU,D,10/21/2024,16.330,16.720,16.330,0.000,561849968 BFIGOFAU,D,10/22/2024,16.300,16.690,16.300,0.000,561907875 BFIGOFAU,D,10/23/2024,16.250,16.640,16.250,0.000,562519116 BFIGOFAU,D,10/25/2024,16.280,16.670,16.280,0.000,563053540 BFIGOFAU,D,10/28/2024,16.250,16.640,16.250,0.000,563089450 BFIGOFAU,D,10/29/2024,16.230,16.620,16.230,0.000,563081550 BFIGOFAU,D,10/30/2024,16.230,16.620,16.230,0.000,562922918 BFIGOFAU,D,10/31/2024,16.180,16.570,16.180,0.000,562953996 BFIGOFAU,D,11/4/2024,16.220,16.610,16.220,0.000,562996562 BFIGOFAU,D,11/5/2024,16.200,16.590,16.200,0.000,562985633 BFIGOFAU,D,11/6/2024,16.180,16.570,16.180,0.000,563026226 BFIGOFAU,D,11/7/2024,16.230,16.620,16.230,0.000,562785563 BFIGOFAU,D,11/8/2024,16.260,16.650,16.260,0.000,562686757 BFIGOFAU,D,11/11/2024,16.260,16.650,16.260,0.000,562756922 BFIGOFAU,D,11/12/2024,16.230,16.620,16.230,0.000,562836117 BFIGOFAU,D,11/13/2024,16.230,16.620,16.230,0.000,562974966 BFIGOFAU,D,11/14/2024,16.230,16.620,16.230,0.000,562952736 BFIGOFAU,D,11/15/2024,16.210,16.600,16.210,0.000,563183265 BFIGOFAU,D,11/18/2024,16.230,16.620,16.230,0.000,563553735 BFIGOFAU,D,11/19/2024,16.250,16.640,16.250,0.000,563607890 BFIGOFAU,D,11/20/2024,16.240,16.630,16.240,0.000,563224266 BFIGOFAU,D,11/21/2024,16.250,16.640,16.250,0.000,561244704 BFIGOFAU,D,11/22/2024,16.250,16.640,16.250,0.000,557970787