,,,,,,, BEVFAU,D,11/25/2019,72.230,73.960,72.230,0.000,25975269 BEVFAU,D,11/26/2019,72.300,74.040,72.300,0.000,25868615 BEVFAU,D,11/27/2019,72.460,74.200,72.460,0.000,25755336 BEVFAU,D,11/28/2019,72.490,74.230,72.490,0.000,25627943 BEVFAU,D,11/29/2019,72.090,73.820,72.090,0.000,25614072 BEVFAU,D,12/2/2019,71.650,73.370,71.650,0.000,25412229 BEVFAU,D,12/3/2019,70.730,72.430,70.730,0.000,25296234 BEVFAU,D,12/4/2019,71.800,73.520,71.800,0.000,25161089 BEVFAU,D,12/5/2019,71.770,73.490,71.770,0.000,25045748 BEVFAU,D,12/6/2019,72.180,73.910,72.180,0.000,24941069 BEVFAU,D,12/9/2019,72.150,73.880,72.150,0.000,24941069 BEVFAU,D,12/10/2019,71.920,73.650,71.920,0.000,24716077 BEVFAU,D,12/11/2019,72.440,74.180,72.440,0.000,24577419 BEVFAU,D,12/12/2019,72.800,74.550,72.800,0.000,24547963 BEVFAU,D,12/13/2019,74.300,76.080,74.300,0.000,24335849 BEVFAU,D,12/16/2019,75.400,77.210,75.400,0.000,24329492 BEVFAU,D,12/17/2019,74.950,76.750,74.950,0.000,24469985 BEVFAU,D,12/18/2019,74.660,76.450,74.660,0.000,24182569 BEVFAU,D,12/20/2019,74.920,76.720,74.920,0.000,24005051 BEVFAU,D,12/23/2019,74.960,76.760,74.960,0.000,23986333 BEVFAU,D,12/27/2019,75.650,77.470,75.650,0.000,23970148 BEVFAU,D,12/30/2019,75.720,77.540,75.720,0.000,23938294 BEVFAU,D,12/31/2019,75.610,77.420,75.610,0.000,23946502 BEVFAU,D,1/3/2020,75.770,77.590,75.770,0.000,23923484 BEVFAU,D,1/6/2020,75.320,77.130,75.320,0.000,24090385 BEVFAU,D,1/7/2020,75.450,77.260,75.450,0.000,24081397 BEVFAU,D,1/8/2020,75.550,77.360,75.550,0.000,24076153 BEVFAU,D,1/9/2020,75.610,77.420,75.610,0.000,24054470 BEVFAU,D,1/10/2020,75.800,77.620,75.800,0.000,24086196 BEVFAU,D,1/13/2020,75.630,77.450,75.630,0.000,24058824 BEVFAU,D,1/14/2020,75.830,77.650,75.830,0.000,24058056 BEVFAU,D,1/15/2020,76.020,77.840,76.020,0.000,24042773 BEVFAU,D,1/16/2020,76.230,78.060,76.230,0.000,24026314 BEVFAU,D,1/17/2020,76.810,78.650,76.810,0.000,24004930 BEVFAU,D,1/20/2020,76.850,78.690,76.850,0.000,24005575 BEVFAU,D,1/21/2020,76.770,78.610,76.770,0.000,23976488 BEVFAU,D,1/22/2020,76.820,78.660,76.820,0.000,23958187 BEVFAU,D,1/23/2020,76.360,78.190,76.360,0.000,23933670 BEVFAU,D,1/24/2020,76.870,78.710,76.870,0.000,23922026 BEVFAU,D,1/27/2020,74.990,76.790,74.990,0.000,23922026 BEVFAU,D,1/28/2020,75.150,76.950,75.150,0.000,23903369 BEVFAU,D,1/29/2020,75.600,77.410,75.600,0.000,23902951 BEVFAU,D,1/30/2020,75.550,77.360,75.550,0.000,23751429 BEVFAU,D,1/31/2020,75.510,77.320,75.510,0.000,23742006 BEVFAU,D,2/3/2020,75.310,77.120,75.310,0.000,23722978 BEVFAU,D,2/4/2020,76.140,77.970,76.140,0.000,23668314 BEVFAU,D,2/5/2020,76.920,78.770,76.920,0.000,23623227 BEVFAU,D,2/6/2020,77.190,79.040,77.190,0.000,23607162 BEVFAU,D,2/7/2020,76.710,78.550,76.710,0.000,23589101 BEVFAU,D,2/10/2020,76.590,78.430,76.590,0.000,23558436 BEVFAU,D,2/11/2020,77.210,79.060,77.210,0.000,23530366 BEVFAU,D,2/12/2020,77.300,79.160,77.300,0.000,23514011 BEVFAU,D,2/13/2020,76.840,78.680,76.840,0.000,23494558 BEVFAU,D,2/14/2020,77.390,79.250,77.390,0.000,23484052 BEVFAU,D,2/17/2020,77.640,79.500,77.640,0.000,23451942 BEVFAU,D,2/18/2020,77.420,79.280,77.420,0.000,23404317 BEVFAU,D,2/19/2020,77.510,79.370,77.510,0.000,23377518 BEVFAU,D,2/20/2020,77.540,79.400,77.540,0.000,23315077 BEVFAU,D,2/21/2020,77.300,79.160,77.300,0.000,23249471 BEVFAU,D,2/24/2020,74.220,76.000,74.220,0.000,23220975 BEVFAU,D,2/25/2020,73.530,75.290,73.530,0.000,23199951 BEVFAU,D,2/26/2020,72.680,74.420,72.680,0.000,23139326 BEVFAU,D,2/28/2020,67.750,69.380,67.750,0.000,23021815 BEVFAU,D,3/2/2020,68.890,70.540,68.890,0.000,22653001 BEVFAU,D,3/4/2020,71.050,72.760,71.050,0.000,22240008 BEVFAU,D,3/5/2020,70.660,72.360,70.660,0.000,22156956 BEVFAU,D,3/6/2020,68.660,70.310,68.660,0.000,22150148 BEVFAU,D,3/9/2020,64.830,66.390,64.830,0.000,22071460 BEVFAU,D,3/10/2020,63.890,65.420,63.890,0.000,21967705 BEVFAU,D,3/11/2020,62.570,64.070,62.570,0.000,21790544 BEVFAU,D,3/12/2020,55.330,56.660,55.330,0.000,21557841 BEVFAU,D,3/13/2020,55.080,56.400,55.080,0.000,21528230 BEVFAU,D,3/16/2020,50.510,51.720,50.510,0.000,21542583 BEVFAU,D,3/17/2020,50.130,51.330,50.130,0.000,21542583 BEVFAU,D,3/18/2020,48.280,49.440,48.280,0.000,21433670 BEVFAU,D,3/19/2020,47.830,48.980,47.830,0.000,21299740 BEVFAU,D,3/20/2020,50.670,51.890,50.670,0.000,21284325 BEVFAU,D,3/23/2020,48.400,49.560,48.400,0.000,21274253 BEVFAU,D,3/25/2020,53.300,54.580,53.300,0.000,21196231 BEVFAU,D,3/26/2020,55.750,57.090,55.750,0.000,21192243 BEVFAU,D,3/27/2020,54.780,56.090,54.780,0.000,21189964 BEVFAU,D,3/30/2020,55.480,56.810,55.480,0.000,21186057 BEVFAU,D,3/31/2020,55.940,57.280,55.940,0.000,21175364 BEVFAU,D,4/1/2020,54.780,56.090,54.780,0.000,20547535 BEVFAU,D,4/2/2020,53.970,55.270,53.970,0.000,20526799 BEVFAU,D,4/3/2020,53.800,55.090,53.800,0.000,20523551 BEVFAU,D,4/6/2020,55.810,57.150,55.810,0.000,20523908 BEVFAU,D,4/7/2020,58.270,59.670,58.270,0.000,20502101 BEVFAU,D,4/8/2020,56.670,58.030,56.670,0.000,20492835 BEVFAU,D,4/9/2020,59.070,60.490,59.070,0.000,20484915 BEVFAU,D,4/14/2020,59.220,60.640,59.220,0.000,20499735 BEVFAU,D,4/15/2020,56.430,57.780,56.430,0.000,20488141 BEVFAU,D,4/17/2020,57.970,59.360,57.970,0.000,20441176 BEVFAU,D,4/21/2020,56.790,58.150,56.790,0.000,20438025 BEVFAU,D,4/22/2020,56.930,58.300,56.930,0.000,20420615 BEVFAU,D,4/23/2020,57.390,58.770,57.390,0.000,20415237 BEVFAU,D,4/24/2020,57.090,58.460,57.090,0.000,20413582 BEVFAU,D,4/27/2020,58.120,59.510,58.120,0.000,20361166 BEVFAU,D,4/28/2020,59.780,61.210,59.780,0.000,20366783 BEVFAU,D,4/30/2020,59.850,61.290,59.850,0.000,20363021 BEVFAU,D,5/4/2020,57.950,59.340,57.950,0.000,20352039 BEVFAU,D,5/5/2020,58.600,60.010,58.600,0.000,20308267 BEVFAU,D,5/6/2020,58.240,59.640,58.240,0.000,20297644 BEVFAU,D,5/7/2020,58.470,59.870,58.470,0.000,20201089 BEVFAU,D,5/8/2020,59.190,60.610,59.190,0.000,20176120 BEVFAU,D,5/11/2020,58.510,59.910,58.510,0.000,20157892 BEVFAU,D,5/12/2020,58.990,60.410,58.990,0.000,20147358 BEVFAU,D,5/13/2020,58.040,59.430,58.040,0.000,20115692 BEVFAU,D,5/14/2020,55.510,56.840,55.510,0.000,20076173 BEVFAU,D,5/15/2020,57.120,58.490,57.120,0.000,19978871 BEVFAU,D,5/18/2020,58.940,60.350,58.940,0.000,19937273 BEVFAU,D,5/19/2020,59.740,61.170,59.740,0.000,19929875 BEVFAU,D,5/20/2020,60.110,61.550,60.110,0.000,19947746 BEVFAU,D,5/22/2020,59.820,61.260,59.820,0.000,19942956 BEVFAU,D,5/25/2020,60.640,62.100,60.640,0.000,19939533 BEVFAU,D,5/26/2020,62.210,63.700,62.210,0.000,19939196 BEVFAU,D,5/27/2020,62.450,63.950,62.450,0.000,19920572 BEVFAU,D,5/28/2020,63.870,65.400,63.870,0.000,19312037 BEVFAU,D,5/29/2020,63.930,65.460,63.930,0.000,19315045 BEVFAU,D,6/2/2020,66.270,67.860,66.270,0.000,19289572 BEVFAU,D,6/4/2020,68.600,70.250,68.600,0.000,19267325 BEVFAU,D,6/8/2020,70.360,72.050,70.360,0.000,19578433 BEVFAU,D,6/9/2020,69.060,70.720,69.060,0.000,19585675 BEVFAU,D,6/10/2020,68.910,70.560,68.910,0.000,19563475 BEVFAU,D,6/11/2020,66.450,68.040,66.450,0.000,19533639 BEVFAU,D,6/12/2020,66.360,67.950,66.360,0.000,19527632 BEVFAU,D,6/15/2020,64.700,66.250,64.700,0.000,19501791 BEVFAU,D,6/16/2020,67.900,69.530,67.900,0.000,18447825 BEVFAU,D,6/17/2020,67.490,69.110,67.490,0.000,18183417 BEVFAU,D,6/18/2020,66.790,68.390,66.790,0.000,18001941 BEVFAU,D,6/19/2020,67.290,68.900,67.290,0.000,17964794 BEVFAU,D,6/22/2020,67.050,68.660,67.050,0.000,17969596 BEVFAU,D,6/24/2020,66.840,68.440,66.840,0.000,17999308 BEVFAU,D,6/25/2020,66.210,67.800,66.210,0.000,18019021 BEVFAU,D,6/26/2020,66.880,68.490,66.880,0.000,18003523 BEVFAU,D,6/29/2020,66.600,68.200,66.600,0.000,18011939 BEVFAU,D,6/30/2020,66.250,67.840,66.250,0.000,18003656 BEVFAU,D,7/1/2020,67.090,68.700,67.090,0.000,17998812 BEVFAU,D,7/2/2020,68.930,70.580,68.930,0.000,18071562 BEVFAU,D,7/3/2020,68.000,69.630,68.000,0.000,18050721 BEVFAU,D,7/6/2020,69.410,71.080,69.410,0.000,18047890 BEVFAU,D,7/7/2020,68.970,70.630,68.970,0.000,18101302 BEVFAU,D,7/8/2020,69.040,70.700,69.040,0.000,18089982 BEVFAU,D,7/9/2020,69.070,70.730,69.070,0.000,18085265 BEVFAU,D,7/10/2020,68.440,70.080,68.440,0.000,18088318 BEVFAU,D,7/13/2020,69.470,71.140,69.470,0.000,18064803 BEVFAU,D,7/14/2020,69.400,71.070,69.400,0.000,18054582 BEVFAU,D,7/15/2020,71.010,72.710,71.010,0.000,18032162 BEVFAU,D,7/16/2020,71.310,73.020,71.310,0.000,18016314 BEVFAU,D,7/17/2020,70.830,72.530,70.830,0.000,18144415 BEVFAU,D,7/20/2020,71.310,73.020,71.310,0.000,18140579 BEVFAU,D,7/21/2020,72.740,74.490,72.740,0.000,18129014 BEVFAU,D,7/22/2020,72.560,74.300,72.560,0.000,18231055 BEVFAU,D,7/23/2020,72.260,73.990,72.260,0.000,18649794 BEVFAU,D,7/24/2020,71.140,72.850,71.140,0.000,18717867 BEVFAU,D,7/27/2020,71.670,73.390,71.670,0.000,18670487 BEVFAU,D,7/28/2020,71.550,73.270,71.550,0.000,18683512 BEVFAU,D,7/29/2020,71.960,73.690,71.960,0.000,18677849 BEVFAU,D,7/30/2020,70.200,71.880,70.200,0.000,18670430 BEVFAU,D,7/31/2020,71.010,72.710,71.010,0.000,18673260 BEVFAU,D,8/3/2020,70.720,72.420,70.720,0.000,18685800 BEVFAU,D,8/4/2020,70.900,72.600,70.900,0.000,18657982 BEVFAU,D,8/5/2020,72.610,74.350,72.610,0.000,18699484 BEVFAU,D,8/6/2020,71.980,73.710,71.980,0.000,18679255 BEVFAU,D,8/7/2020,71.830,73.550,71.830,0.000,18679662 BEVFAU,D,8/10/2020,72.580,74.320,72.580,0.000,18684869 BEVFAU,D,8/11/2020,73.840,75.610,73.840,0.000,18678291 BEVFAU,D,8/12/2020,74.370,76.150,74.370,0.000,18657719 BEVFAU,D,8/13/2020,74.550,76.340,74.550,0.000,18759979 BEVFAU,D,8/14/2020,73.390,75.150,73.390,0.000,18760949 BEVFAU,D,8/17/2020,73.670,75.440,73.670,0.000,18758251 BEVFAU,D,8/18/2020,74.140,75.920,74.140,0.000,18862047 BEVFAU,D,8/19/2020,74.170,75.950,74.170,0.000,18861234 BEVFAU,D,8/20/2020,72.780,74.530,72.780,0.000,18855272 BEVFAU,D,8/21/2020,72.300,74.040,72.300,0.000,18832449 BEVFAU,D,8/24/2020,73.660,75.430,73.660,0.000,18835763 BEVFAU,D,8/25/2020,74.070,75.850,74.070,0.000,18819900 BEVFAU,D,8/26/2020,73.920,75.690,73.920,0.000,18815482 BEVFAU,D,8/27/2020,73.930,75.700,73.930,0.000,18809612 BEVFAU,D,8/28/2020,74.200,75.980,74.200,0.000,18798012 BEVFAU,D,8/31/2020,73.870,75.640,73.870,0.000,18787273 BEVFAU,D,9/1/2020,73.080,74.830,73.080,0.000,18784570 BEVFAU,D,9/2/2020,73.740,75.510,73.740,0.000,18776851 BEVFAU,D,9/3/2020,74.300,76.080,74.300,0.000,18758903 BEVFAU,D,9/4/2020,73.000,74.750,73.000,0.000,18754463 BEVFAU,D,9/7/2020,73.460,75.220,73.460,0.000,18740545 BEVFAU,D,9/8/2020,72.210,73.940,72.210,0.000,18744308 BEVFAU,D,9/9/2020,73.580,75.350,73.580,0.000,20339536 BEVFAU,D,9/10/2020,74.080,75.860,74.080,0.000,20326796 BEVFAU,D,9/11/2020,72.930,74.680,72.930,0.000,20320973 BEVFAU,D,9/14/2020,73.380,75.140,73.380,0.000,20312830 BEVFAU,D,9/15/2020,73.500,75.260,73.500,0.000,20303640 BEVFAU,D,9/16/2020,73.280,75.040,73.280,0.000,20304553 BEVFAU,D,9/17/2020,72.780,74.530,72.780,0.000,20295165 BEVFAU,D,9/18/2020,72.610,74.350,72.610,0.000,20284899 BEVFAU,D,9/21/2020,69.820,71.500,69.820,0.000,20278309 BEVFAU,D,9/22/2020,69.200,70.860,69.200,0.000,20300505 BEVFAU,D,9/23/2020,69.290,70.950,69.290,0.000,20294524 BEVFAU,D,9/24/2020,68.300,69.940,68.300,0.000,20287640 BEVFAU,D,9/25/2020,67.610,69.230,67.610,0.000,20262874 BEVFAU,D,9/28/2020,69.660,71.330,69.660,0.000,20093130 BEVFAU,D,9/29/2020,69.750,71.420,69.750,0.000,20113544 BEVFAU,D,9/30/2020,69.730,71.400,69.730,0.000,20107673 BEVFAU,D,10/1/2020,69.560,71.230,69.560,0.000,20508446 BEVFAU,D,10/2/2020,69.310,70.970,69.310,0.000,20313861 BEVFAU,D,10/5/2020,70.750,72.450,70.750,0.000,20306977 BEVFAU,D,10/6/2020,71.560,73.280,71.560,0.000,20316406 BEVFAU,D,10/7/2020,71.440,73.150,71.440,0.000,20321504 BEVFAU,D,10/8/2020,72.240,73.970,72.240,0.000,20327241 BEVFAU,D,10/9/2020,72.680,74.420,72.680,0.000,20322283 BEVFAU,D,10/12/2020,72.990,74.740,72.990,0.000,20339510 BEVFAU,D,10/13/2020,72.080,73.810,72.080,0.000,20318385 BEVFAU,D,10/14/2020,72.560,74.300,72.560,0.000,20215030 BEVFAU,D,10/15/2020,70.540,72.230,70.540,0.000,20196212 BEVFAU,D,10/16/2020,71.110,72.820,71.110,0.000,20207944 BEVFAU,D,10/19/2020,71.550,73.270,71.550,0.000,20196184 BEVFAU,D,10/20/2020,72.160,73.890,72.160,0.000,19891052 BEVFAU,D,10/21/2020,71.690,73.410,71.690,0.000,19891052 BEVFAU,D,10/22/2020,71.020,72.720,71.020,0.000,19858872 BEVFAU,D,10/23/2020,72.120,73.850,72.120,0.000,19848123 BEVFAU,D,10/26/2020,71.030,72.730,71.030,0.000,19843635 BEVFAU,D,10/28/2020,66.740,68.340,66.740,0.000,20224634 BEVFAU,D,10/29/2020,66.510,68.110,66.510,0.000,20238144 BEVFAU,D,10/30/2020,66.290,67.880,66.290,0.000,20227830 BEVFAU,D,11/2/2020,68.100,69.730,68.100,0.000,20206303 BEVFAU,D,11/3/2020,69.910,71.590,69.910,0.000,20337598 BEVFAU,D,11/4/2020,70.570,72.260,70.570,0.000,20350676 BEVFAU,D,11/5/2020,72.550,74.290,72.550,0.000,20360503 BEVFAU,D,11/6/2020,72.780,74.530,72.780,0.000,20354848 BEVFAU,D,11/9/2020,77.590,79.450,77.590,0.000,20350914 BEVFAU,D,11/10/2020,78.590,80.480,78.590,0.000,20321360 BEVFAU,D,11/11/2020,78.520,80.400,78.520,0.000,20542699 BEVFAU,D,11/12/2020,78.050,79.920,78.050,0.000,21166743 BEVFAU,D,11/13/2020,78.690,80.580,78.690,0.000,21292948 BEVFAU,D,11/16/2020,79.610,81.520,79.610,0.000,21410322 BEVFAU,D,11/18/2020,80.340,82.270,80.340,0.000,21797426 BEVFAU,D,11/19/2020,79.760,81.670,79.760,0.000,21845278 BEVFAU,D,11/20/2020,80.260,82.190,80.260,0.000,21917604 BEVFAU,D,11/23/2020,80.550,82.480,80.550,0.000,22097945 BEVFAU,D,11/24/2020,81.660,83.620,81.660,0.000,22346548 BEVFAU,D,11/25/2020,81.790,83.750,81.790,0.000,22859021 BEVFAU,D,11/26/2020,81.550,83.510,81.550,0.000,23304370 BEVFAU,D,11/27/2020,81.630,83.590,81.630,0.000,24522212 BEVFAU,D,11/30/2020,81.910,83.880,81.910,0.000,24564185 BEVFAU,D,12/1/2020,81.760,83.720,81.760,0.000,24710268 BEVFAU,D,12/2/2020,82.420,84.400,82.420,0.000,24896954 BEVFAU,D,12/3/2020,83.220,85.220,83.220,0.000,27861044 BEVFAU,D,12/4/2020,83.730,85.740,83.730,0.000,27954929 BEVFAU,D,12/7/2020,83.070,85.060,83.070,0.000,27970089 BEVFAU,D,12/8/2020,82.520,84.500,82.520,0.000,28137710 BEVFAU,D,12/9/2020,82.950,84.940,82.950,0.000,28166657 BEVFAU,D,12/10/2020,82.670,84.650,82.670,0.000,28207909 BEVFAU,D,12/11/2020,81.510,83.470,81.510,0.000,28295194 BEVFAU,D,12/14/2020,82.690,84.670,82.690,0.000,28323226 BEVFAU,D,12/15/2020,82.340,84.320,82.340,0.000,28356816 BEVFAU,D,12/16/2020,83.580,85.590,83.580,0.000,28417312 BEVFAU,D,12/17/2020,84.960,87.000,84.960,0.000,28481674 BEVFAU,D,12/18/2020,84.460,86.490,84.460,0.000,29026065 BEVFAU,D,12/21/2020,81.580,83.540,81.580,0.000,29133000 BEVFAU,D,12/22/2020,82.500,84.480,82.500,0.000,29301824 BEVFAU,D,12/23/2020,84.140,86.160,84.140,0.000,29289481 BEVFAU,D,12/28/2020,85.310,87.360,85.310,0.000,29313158 BEVFAU,D,12/29/2020,85.980,88.040,85.980,0.000,29332473 BEVFAU,D,12/30/2020,86.280,88.350,86.280,0.000,29332892 BEVFAU,D,1/5/2021,85.560,87.610,85.560,0.000,29452673 BEVFAU,D,1/6/2021,87.930,90.040,87.930,0.000,29451019 BEVFAU,D,1/7/2021,88.570,90.700,88.570,0.000,29487618 BEVFAU,D,1/8/2021,89.070,91.210,89.070,0.000,29606428 BEVFAU,D,1/11/2021,87.320,89.420,87.320,0.000,29833635 BEVFAU,D,1/12/2021,87.180,89.270,87.180,0.000,29890754 BEVFAU,D,1/13/2021,87.600,89.700,87.600,0.000,29921714 BEVFAU,D,1/14/2021,87.490,89.590,87.490,0.000,30030245 BEVFAU,D,1/15/2021,86.880,88.970,86.880,0.000,30033567 BEVFAU,D,1/18/2021,86.530,88.610,86.530,0.000,30135175 BEVFAU,D,1/19/2021,87.220,89.310,87.220,0.000,30216290 BEVFAU,D,1/20/2021,87.190,89.280,87.190,0.000,30497385 BEVFAU,D,1/21/2021,87.140,89.230,87.140,0.000,30659856 BEVFAU,D,1/22/2021,86.400,88.470,86.400,0.000,30730902 BEVFAU,D,1/25/2021,85.130,87.170,85.130,0.000,30767956 BEVFAU,D,1/26/2021,85.800,87.860,85.800,0.000,30786080 BEVFAU,D,1/27/2021,83.070,85.060,83.070,0.000,31718767 BEVFAU,D,1/28/2021,84.090,86.110,84.090,0.000,31583934 BEVFAU,D,2/1/2021,83.670,85.680,83.670,0.000,31611305 BEVFAU,D,2/2/2021,84.060,86.080,84.060,0.000,31971890 BEVFAU,D,2/3/2021,84.610,86.640,84.610,0.000,32038353 BEVFAU,D,2/4/2021,84.620,86.650,84.620,0.000,32060444 BEVFAU,D,2/5/2021,84.950,86.990,84.950,0.000,31991443 BEVFAU,D,2/8/2021,85.920,87.980,85.920,0.000,31925025 BEVFAU,D,2/9/2021,85.390,87.440,85.390,0.000,31905637 BEVFAU,D,2/10/2021,85.800,87.860,85.800,0.000,31861540 BEVFAU,D,2/11/2021,85.450,87.500,85.450,0.000,31896281 BEVFAU,D,2/12/2021,85.640,87.700,85.640,0.000,31629331 BEVFAU,D,2/15/2021,87.210,89.300,87.210,0.000,31546369 BEVFAU,D,2/16/2021,87.140,89.230,87.140,0.000,30187881 BEVFAU,D,2/17/2021,86.240,88.310,86.240,0.000,30178206 BEVFAU,D,2/18/2021,86.100,88.170,86.100,0.000,29842185 BEVFAU,D,2/19/2021,86.760,88.840,86.760,0.000,29868566 BEVFAU,D,2/22/2021,86.520,88.600,86.520,0.000,29809290 BEVFAU,D,2/23/2021,86.240,88.310,86.240,0.000,29655045 BEVFAU,D,2/24/2021,86.930,89.020,86.930,0.000,29671575 BEVFAU,D,2/25/2021,88.250,90.370,88.250,0.000,29744838 BEVFAU,D,2/26/2021,85.940,88.000,85.940,0.000,29642672 BEVFAU,D,3/1/2021,86.140,88.210,86.140,0.000,29616281 BEVFAU,D,3/2/2021,86.810,88.890,86.810,0.000,29597488 BEVFAU,D,3/3/2021,86.570,88.650,86.570,0.000,29614559 BEVFAU,D,3/4/2021,86.560,88.640,86.560,0.000,29724579 BEVFAU,D,3/5/2021,85.790,87.850,85.790,0.000,29566982 BEVFAU,D,3/8/2021,86.300,88.370,86.300,0.000,29602931 BEVFAU,D,3/9/2021,87.610,89.710,87.610,0.000,29755749 BEVFAU,D,3/10/2021,87.970,90.080,87.970,0.000,29807635 BEVFAU,D,3/12/2021,88.420,90.540,88.420,0.000,29954301 BEVFAU,D,3/15/2021,88.320,90.440,88.320,0.000,30010192 BEVFAU,D,3/16/2021,88.400,90.520,88.400,0.000,30036920 BEVFAU,D,3/18/2021,88.160,90.280,88.160,0.000,30245557 BEVFAU,D,3/19/2021,87.700,89.800,87.700,0.000,30277082 BEVFAU,D,3/22/2021,87.660,89.760,87.660,0.000,30169185 BEVFAU,D,3/24/2021,86.920,89.010,86.920,0.000,30349660 BEVFAU,D,3/25/2021,86.620,88.700,86.620,0.000,30383684 BEVFAU,D,3/26/2021,87.610,89.710,87.610,0.000,30549191 BEVFAU,D,3/29/2021,87.680,89.780,87.680,0.000,30601148 BEVFAU,D,3/30/2021,87.590,89.690,87.590,0.000,30605216 BEVFAU,D,3/31/2021,87.980,90.090,87.980,0.000,30603508 BEVFAU,D,4/1/2021,88.260,90.380,88.260,0.000,30670244 BEVFAU,D,4/6/2021,89.680,91.830,89.680,0.000,30672589 BEVFAU,D,4/7/2021,90.070,92.230,90.070,0.000,30672771 BEVFAU,D,4/8/2021,90.380,92.550,90.380,0.000,30489188 BEVFAU,D,4/9/2021,90.330,92.500,90.330,0.000,30460581 BEVFAU,D,4/12/2021,90.210,92.380,90.210,0.000,30521630 BEVFAU,D,4/13/2021,90.410,92.580,90.410,0.000,30516616 BEVFAU,D,4/14/2021,90.700,92.880,90.700,0.000,30533944 BEVFAU,D,4/15/2021,91.070,93.260,91.070,0.000,30545660 BEVFAU,D,4/16/2021,91.850,94.050,91.850,0.000,30523676 BEVFAU,D,4/19/2021,92.620,94.840,92.620,0.000,30571424 BEVFAU,D,4/20/2021,91.220,93.410,91.220,0.000,30591672 BEVFAU,D,4/21/2021,90.420,92.590,90.420,0.000,30608893 BEVFAU,D,4/22/2021,90.980,93.160,90.980,0.000,30604744 BEVFAU,D,4/23/2021,91.040,93.220,91.040,0.000,30575595 BEVFAU,D,4/26/2021,92.050,94.260,92.050,0.000,30587135 BEVFAU,D,4/27/2021,91.970,94.180,91.970,0.000,30600453 BEVFAU,D,4/30/2021,91.930,94.140,91.930,0.000,30630905 BEVFAU,D,5/4/2021,90.900,93.080,90.900,0.000,30621553 BEVFAU,D,5/5/2021,92.120,94.330,92.120,0.000,30634894 BEVFAU,D,5/6/2021,92.470,94.690,92.470,0.000,30626987 BEVFAU,D,5/7/2021,94.160,96.420,94.160,0.000,30583923 BEVFAU,D,5/10/2021,94.820,97.100,94.820,0.000,30494229 BEVFAU,D,5/11/2021,93.160,95.400,93.160,0.000,30508506 BEVFAU,D,5/12/2021,92.760,94.990,92.760,0.000,30348770 BEVFAU,D,5/14/2021,93.850,0.960,93.850,0.000,30336624 BEVFAU,D,5/17/2021,93.940,96.190,93.940,0.000,30353712 BEVFAU,D,5/18/2021,94.580,96.850,94.580,0.000,30371082 BEVFAU,D,5/19/2021,92.880,95.110,92.880,0.000,30377572 BEVFAU,D,5/20/2021,93.880,96.130,93.880,0.000,30406540 BEVFAU,D,5/21/2021,94.490,96.760,94.490,0.000,30409423 BEVFAU,D,5/25/2021,95.130,97.410,95.130,0.000,30426492 BEVFAU,D,5/26/2021,94.690,96.960,94.690,0.000,30501793 BEVFAU,D,5/27/2021,95.470,97.760,95.470,0.000,30546564 BEVFAU,D,5/28/2021,95.300,97.590,95.300,0.000,30633831 BEVFAU,D,5/31/2021,95.060,97.340,95.060,0.000,30709704 BEVFAU,D,6/1/2021,96.290,98.600,96.290,0.000,30724058 BEVFAU,D,6/2/2021,95.410,97.700,95.410,0.000,30783300 BEVFAU,D,6/3/2021,94.840,97.120,94.840,0.000,30807486 BEVFAU,D,6/4/2021,95.180,97.460,95.180,0.000,30824562 BEVFAU,D,6/7/2021,95.800,98.100,95.800,0.000,30850182 BEVFAU,D,6/8/2021,95.720,98.020,95.720,0.000,30886577 BEVFAU,D,6/9/2021,95.670,97.970,95.670,0.000,30956641 BEVFAU,D,6/10/2021,95.680,97.980,95.680,0.000,31010561 BEVFAU,D,6/11/2021,95.760,98.060,95.760,0.000,30976200 BEVFAU,D,6/14/2021,95.650,97.950,95.650,0.000,31004271 BEVFAU,D,6/15/2021,95.900,98.200,95.900,0.000,31223204 BEVFAU,D,6/16/2021,95.990,98.290,95.990,0.000,31275614 BEVFAU,D,6/18/2021,92.160,94.370,92.160,0.000,31337729 BEVFAU,D,6/21/2021,92.650,94.870,92.650,0.000,31401895 BEVFAU,D,6/22/2021,93.110,95.340,93.110,0.000,31416099 BEVFAU,D,6/24/2021,93.910,96.160,93.910,0.000,31377969 BEVFAU,D,6/28/2021,93.400,95.640,93.400,0.000,31398185 BEVFAU,D,6/30/2021,92.500,94.720,92.500,0.000,31628538 BEVFAU,D,7/1/2021,92.990,95.220,92.990,0.000,31571069 BEVFAU,D,7/2/2021,93.060,95.290,93.060,0.000,31440870 BEVFAU,D,7/5/2021,93.810,96.060,93.810,0.000,31466255 BEVFAU,D,7/6/2021,93.440,95.680,93.440,0.000,31465942 BEVFAU,D,7/7/2021,93.220,95.460,93.220,0.000,31467313 BEVFAU,D,7/8/2021,91.820,94.020,91.820,0.000,31457099 BEVFAU,D,7/9/2021,92.930,95.160,92.930,0.000,31470779 BEVFAU,D,7/12/2021,93.640,95.890,93.640,0.000,31479244 BEVFAU,D,7/13/2021,93.270,95.510,93.270,0.000,31447150 BEVFAU,D,7/15/2021,92.060,94.270,92.060,0.000,31402871 BEVFAU,D,7/16/2021,91.300,93.490,91.300,0.000,31402790 BEVFAU,D,7/19/2021,88.510,90.630,88.510,0.000,31349634 BEVFAU,D,7/20/2021,88.750,90.880,88.750,0.000,31296356 BEVFAU,D,7/21/2021,90.850,93.030,90.850,0.000,31155219 BEVFAU,D,7/22/2021,91.860,94.060,91.860,0.000,31029379 BEVFAU,D,7/23/2021,92.290,94.500,92.290,0.000,31031313 BEVFAU,D,7/26/2021,93.180,95.420,93.180,0.000,31035867 BEVFAU,D,7/27/2021,92.390,94.610,92.390,0.000,31148721 BEVFAU,D,7/28/2021,92.990,95.220,92.990,0.000,30672103 BEVFAU,D,7/29/2021,94.750,97.020,94.750,0.000,30744234 BEVFAU,D,7/30/2021,94.310,96.570,94.310,0.000,30726241 BEVFAU,D,8/2/2021,94.560,96.830,94.560,0.000,30716572 BEVFAU,D,8/3/2021,94.500,96.770,94.500,0.000,30556892 BEVFAU,D,8/4/2021,95.400,97.690,95.400,0.000,30601996 BEVFAU,D,8/5/2021,95.670,97.970,95.670,0.000,30607514 BEVFAU,D,8/6/2021,95.390,97.680,95.390,0.000,30455529 BEVFAU,D,8/9/2021,95.230,97.520,95.230,0.000,30465146 BEVFAU,D,8/10/2021,95.280,97.570,95.280,0.000,30463057 BEVFAU,D,8/11/2021,96.050,98.360,96.050,0.000,30458698 BEVFAU,D,8/12/2021,96.300,98.610,96.300,0.000,30549509 BEVFAU,D,8/13/2021,96.860,99.180,96.860,0.000,30580428 BEVFAU,D,8/16/2021,96.070,98.380,96.070,0.000,30641003 BEVFAU,D,8/17/2021,95.790,98.090,95.790,0.000,30644173 BEVFAU,D,8/18/2021,95.910,98.210,95.910,0.000,30499704 BEVFAU,D,8/19/2021,94.760,97.030,94.760,0.000,30494601 BEVFAU,D,8/20/2021,94.470,96.740,94.470,0.000,30513536 BEVFAU,D,8/23/2021,95.030,97.310,95.030,0.000,30524921 BEVFAU,D,8/24/2021,95.230,97.520,95.230,0.000,30519570 BEVFAU,D,8/25/2021,95.400,97.690,95.400,0.000,30521399 BEVFAU,D,8/26/2021,95.190,97.470,95.190,0.000,30519516 BEVFAU,D,8/27/2021,95.420,97.710,95.420,0.000,30387253 BEVFAU,D,8/30/2021,95.610,97.900,95.610,0.000,30388482 BEVFAU,D,8/31/2021,95.510,97.800,95.510,0.000,30392350 BEVFAU,D,9/1/2021,96.590,98.910,96.590,0.000,30330901 BEVFAU,D,9/2/2021,97.060,99.390,97.060,0.000,30326033 BEVFAU,D,9/3/2021,96.570,98.890,96.570,0.000,30335639 BEVFAU,D,9/6/2021,97.030,99.360,97.030,0.000,30328361 BEVFAU,D,9/7/2021,96.400,98.710,96.400,0.000,30330010 BEVFAU,D,9/9/2021,94.730,97.000,94.730,0.000,30312488 BEVFAU,D,9/10/2021,94.560,96.830,94.560,0.000,30349399 BEVFAU,D,9/13/2021,94.960,97.240,94.960,0.000,30363618 BEVFAU,D,9/14/2021,95.220,97.510,95.220,0.000,30362733 BEVFAU,D,9/15/2021,94.280,96.540,94.280,0.000,30371264 BEVFAU,D,9/16/2021,94.410,96.680,94.410,0.000,30283189 BEVFAU,D,9/17/2021,93.990,96.250,93.990,0.000,30286570 BEVFAU,D,9/20/2021,91.350,93.540,91.350,0.000,30296747 BEVFAU,D,9/21/2021,92.440,94.660,92.440,0.000,30315801 BEVFAU,D,9/22/2021,93.350,95.590,93.350,0.000,30303080 BEVFAU,D,9/23/2021,94.380,96.650,94.380,0.000,30300294 BEVFAU,D,9/24/2021,93.720,95.970,93.720,0.000,30262113 BEVFAU,D,9/27/2021,94.060,96.320,94.060,0.000,30286506 BEVFAU,D,9/28/2021,92.050,94.260,92.050,0.000,30301563 BEVFAU,D,9/29/2021,91.680,93.880,91.680,0.000,30290504 BEVFAU,D,9/30/2021,91.270,93.460,91.270,0.000,30282064 BEVFAU,D,10/1/2021,90.750,92.930,90.750,0.000,30280296 BEVFAU,D,10/4/2021,91.800,94.000,91.800,0.000,30276708 BEVFAU,D,10/5/2021,91.110,93.300,91.110,0.000,30263153 BEVFAU,D,10/6/2021,90.080,92.240,90.080,0.000,30245232 BEVFAU,D,10/8/2021,91.990,94.200,91.990,0.000,30324482 BEVFAU,D,10/11/2021,91.840,94.040,91.840,0.000,30341617 BEVFAU,D,10/12/2021,91.440,93.630,91.440,0.000,30348995 BEVFAU,D,10/13/2021,92.080,94.290,92.080,0.000,30355436 BEVFAU,D,10/14/2021,93.400,95.640,93.400,0.000,30372596 BEVFAU,D,10/15/2021,94.340,96.600,94.340,0.000,30356599 BEVFAU,D,10/18/2021,93.660,95.910,93.660,0.000,30371874 BEVFAU,D,10/19/2021,94.370,96.630,94.370,0.000,30301409 BEVFAU,D,10/21/2021,94.470,96.740,94.470,0.000,30298286 BEVFAU,D,10/22/2021,94.920,97.200,94.920,0.000,30279285 BEVFAU,D,10/25/2021,94.280,96.540,94.280,0.000,30071608 BEVFAU,D,10/27/2021,95.100,97.380,95.100,0.000,29039694 BEVFAU,D,10/28/2021,95.350,97.640,95.350,0.000,29058842 BEVFAU,D,10/29/2021,95.190,97.470,95.190,0.000,29079416 BEVFAU,D,11/2/2021,96.320,98.630,96.320,0.000,29060456 BEVFAU,D,11/3/2021,96.570,98.890,96.570,0.000,29044282 BEVFAU,D,11/4/2021,96.860,99.180,96.860,0.000,28920541 BEVFAU,D,11/5/2021,97.160,99.490,97.160,0.000,28930153 BEVFAU,D,11/8/2021,97.700,100.040,97.700,0.000,28930815 BEVFAU,D,11/9/2021,97.510,99.850,97.510,0.000,28918958 BEVFAU,D,11/10/2021,97.150,99.480,97.150,0.000,28991530 BEVFAU,D,11/11/2021,96.510,98.830,96.510,0.000,28972674 BEVFAU,D,11/12/2021,96.130,98.440,96.130,0.000,28966245 BEVFAU,D,11/15/2021,96.500,98.820,96.500,0.000,28969618 BEVFAU,D,11/16/2021,96.020,98.320,96.020,0.000,28970560 BEVFAU,D,11/17/2021,95.800,98.100,95.800,0.000,28974494 BEVFAU,D,11/18/2021,95.690,97.990,95.690,0.000,28978686 BEVFAU,D,11/19/2021,94.550,96.820,94.550,0.000,28940683 BEVFAU,D,11/22/2021,94.120,96.380,94.120,0.000,28903470 BEVFAU,D,11/23/2021,93.910,96.160,93.910,0.000,28883944 BEVFAU,D,11/24/2021,92.720,94.950,92.720,0.000,28878410 BEVFAU,D,11/25/2021,93.690,95.940,93.690,0.000,28857033 BEVFAU,D,11/26/2021,90.700,92.880,90.700,0.000,28853265 BEVFAU,D,11/29/2021,90.870,93.050,90.870,0.000,29018376 BEVFAU,D,11/30/2021,90.840,93.020,90.840,0.000,29031408 BEVFAU,D,12/1/2021,91.730,93.930,91.730,0.000,28930349 BEVFAU,D,12/2/2021,91.380,93.570,91.380,0.000,28863350 BEVFAU,D,12/3/2021,90.510,92.680,90.510,0.000,27342630 BEVFAU,D,12/6/2021,91.590,93.790,91.590,0.000,26309687 BEVFAU,D,12/7/2021,93.070,95.300,93.070,0.000,25695827 BEVFAU,D,12/8/2021,93.440,95.680,93.440,0.000,25085233 BEVFAU,D,12/9/2021,93.090,95.320,93.090,0.000,24678156 BEVFAU,D,12/10/2021,92.700,94.920,92.700,0.000,24164680 BEVFAU,D,12/13/2021,92.310,94.530,92.310,0.000,23643340 BEVFAU,D,12/14/2021,91.790,93.990,91.790,0.000,23630280 BEVFAU,D,12/15/2021,91.020,93.200,91.020,0.000,23612961 BEVFAU,D,12/16/2021,92.700,94.920,92.700,0.000,23644415 BEVFAU,D,12/17/2021,91.680,93.880,91.680,0.000,23645203 BEVFAU,D,12/20/2021,90.670,92.850,90.670,0.000,23606011 BEVFAU,D,12/21/2021,92.030,94.240,92.030,0.000,23412642 BEVFAU,D,12/22/2021,93.180,95.420,93.180,0.000,23390909 BEVFAU,D,12/23/2021,94.790,97.070,94.790,0.000,23326621 BEVFAU,D,12/27/2021,95.130,97.410,95.130,0.000,23328951 BEVFAU,D,12/28/2021,95.710,98.010,95.710,0.000,23305507 BEVFAU,D,12/29/2021,95.870,98.170,95.870,0.000,23246556 BEVFAU,D,12/30/2021,96.080,98.390,96.080,0.000,23239168 BEVFAU,D,1/3/2022,96.070,98.380,96.070,0.000,23243110 BEVFAU,D,1/5/2022,97.930,100.280,97.930,0.000,23208262 BEVFAU,D,1/6/2022,96.620,98.940,96.620,0.000,23246461 BEVFAU,D,1/7/2022,96.570,98.890,96.570,0.000,23246965 BEVFAU,D,1/10/2022,95.300,97.590,95.300,0.000,23266992 BEVFAU,D,1/11/2022,96.240,98.550,96.240,0.000,23273465 BEVFAU,D,1/12/2022,97.970,100.320,97.970,0.000,23265924 BEVFAU,D,1/14/2022,97.970,100.320,97.970,0.000,23405729 BEVFAU,D,1/17/2022,98.380,100.740,98.380,0.000,23424627 BEVFAU,D,1/18/2022,96.950,99.280,96.950,0.000,23575021 BEVFAU,D,1/19/2022,97.290,99.630,97.290,0.000,23634070 BEVFAU,D,1/20/2022,97.230,99.560,97.230,0.000,23673956 BEVFAU,D,1/21/2022,95.030,97.310,95.030,0.000,23923113 BEVFAU,D,1/24/2022,91.420,93.610,91.420,0.000,23946113 BEVFAU,D,1/25/2022,90.980,93.160,90.980,0.000,24026019 BEVFAU,D,1/26/2022,93.850,96.100,93.850,0.000,24071776 BEVFAU,D,1/27/2022,93.390,95.630,93.390,0.000,24129721 BEVFAU,D,1/28/2022,91.840,94.040,91.840,0.000,24265869 BEVFAU,D,1/31/2022,92.730,94.960,92.730,0.000,24398296 BEVFAU,D,2/1/2022,94.610,96.880,94.610,0.000,24458314 BEVFAU,D,2/2/2022,94.950,97.230,94.950,0.000,25091146 BEVFAU,D,2/3/2022,94.220,96.480,94.220,0.000,25112680 BEVFAU,D,2/4/2022,93.350,95.590,93.350,0.000,25182709 BEVFAU,D,2/7/2022,94.370,96.630,94.370,0.000,25234384 BEVFAU,D,2/8/2022,94.220,96.480,94.220,0.000,25369711 BEVFAU,D,2/9/2022,96.500,98.820,96.500,0.000,25381799 BEVFAU,D,2/10/2022,96.510,98.830,96.510,0.000,25412085 BEVFAU,D,2/11/2022,96.310,98.620,96.310,0.000,25447587 BEVFAU,D,2/14/2022,93.210,95.450,93.210,0.000,25531992 BEVFAU,D,2/15/2022,94.460,96.730,94.460,0.000,25501730 BEVFAU,D,2/16/2022,94.750,97.020,94.750,0.000,25503403 BEVFAU,D,2/17/2022,94.010,96.270,94.010,0.000,25536951 BEVFAU,D,2/18/2022,93.900,96.150,93.900,0.000,25588671 BEVFAU,D,2/21/2022,92.170,94.380,92.170,0.000,25557472 BEVFAU,D,2/22/2022,92.620,94.840,92.620,0.000,25611691 BEVFAU,D,2/23/2022,92.140,94.350,92.140,0.000,25598426 BEVFAU,D,2/24/2022,86.600,88.680,86.600,0.000,25541004 BEVFAU,D,2/25/2022,90.130,92.290,90.130,0.000,25516682 BEVFAU,D,2/28/2022,89.370,91.510,89.370,0.000,25569953 BEVFAU,D,3/1/2022,87.670,89.770,87.670,0.000,25569818 BEVFAU,D,3/2/2022,87.050,89.140,87.050,0.000,25548556 BEVFAU,D,3/4/2022,81.670,83.630,81.670,0.000,25376801 BEVFAU,D,3/7/2022,80.490,82.420,80.490,0.000,25285826 BEVFAU,D,3/8/2022,80.470,82.400,80.470,0.000,25246415 BEVFAU,D,3/9/2022,83.790,85.800,83.790,0.000,25091812 BEVFAU,D,3/10/2022,84.340,86.360,84.340,0.000,24961524 BEVFAU,D,3/11/2022,84.510,86.540,84.510,0.000,24917422 BEVFAU,D,3/14/2022,85.660,87.720,85.660,0.000,24873226 BEVFAU,D,3/15/2022,85.240,87.290,85.240,0.000,24776381 BEVFAU,D,3/16/2022,88.170,90.290,88.170,0.000,24770762 BEVFAU,D,3/17/2022,88.450,90.570,88.450,0.000,24737102 BEVFAU,D,3/18/2022,88.910,91.040,88.910,0.000,24875386 BEVFAU,D,3/21/2022,89.310,91.450,89.310,0.000,24956432 BEVFAU,D,3/22/2022,89.770,91.920,89.770,0.000,24957196 BEVFAU,D,3/24/2022,88.400,90.520,88.400,0.000,24946520 BEVFAU,D,3/25/2022,88.710,90.840,88.710,0.000,24937168 BEVFAU,D,3/28/2022,88.520,90.640,88.520,0.000,24939443 BEVFAU,D,3/29/2022,90.910,93.090,90.910,0.000,24957204 BEVFAU,D,3/30/2022,90.530,92.700,90.530,0.000,24984907 BEVFAU,D,3/31/2022,89.790,91.950,89.790,0.000,24990936 BEVFAU,D,4/1/2022,89.540,91.690,89.540,0.000,24900341 BEVFAU,D,4/4/2022,89.440,91.590,89.440,0.000,24856424 BEVFAU,D,4/5/2022,89.480,91.630,89.480,0.000,24844882 BEVFAU,D,4/6/2022,87.130,89.220,87.130,0.000,24826460 BEVFAU,D,4/7/2022,87.890,90.000,87.890,0.000,24814024 BEVFAU,D,4/8/2022,87.760,89.870,87.760,0.000,24832231 BEVFAU,D,4/11/2022,88.830,90.960,88.830,0.000,24861973 BEVFAU,D,4/13/2022,88.140,90.260,88.140,0.000,24828802 BEVFAU,D,4/14/2022,88.230,90.350,88.230,0.000,26629929 BEVFAU,D,4/19/2022,88.290,90.410,88.290,0.000,26563759 BEVFAU,D,4/22/2022,88.800,90.930,88.800,0.000,26393854 BEVFAU,D,4/25/2022,86.410,88.480,86.410,0.000,26727420 BEVFAU,D,4/26/2022,86.070,88.140,86.070,0.000,26730551 BEVFAU,D,4/27/2022,84.590,86.620,84.590,0.000,26673941 BEVFAU,D,4/29/2022,86.190,88.260,86.190,0.000,26641674 BEVFAU,D,5/2/2022,84.850,86.890,84.850,0.000,26570553 BEVFAU,D,5/3/2022,85.190,87.230,85.190,0.000,26571896 BEVFAU,D,5/4/2022,85.040,87.080,85.040,0.000,26568933 BEVFAU,D,5/5/2022,85.240,87.290,85.240,0.000,26538902 BEVFAU,D,5/6/2022,82.920,84.910,82.920,0.000,26529503 BEVFAU,D,5/10/2022,82.050,84.020,82.050,0.000,26541163 BEVFAU,D,5/11/2022,82.240,84.210,82.240,0.000,26503935 BEVFAU,D,5/12/2022,80.020,81.940,80.020,0.000,26483423 BEVFAU,D,5/13/2022,81.380,83.330,81.380,0.000,26389715 BEVFAU,D,5/16/2022,82.120,84.090,82.120,0.000,26371840 BEVFAU,D,5/17/2022,84.400,86.430,84.400,0.000,26389055 BEVFAU,D,5/18/2022,83.850,85.860,83.850,0.000,26387347 BEVFAU,D,5/19/2022,83.060,85.050,83.060,0.000,26393724 BEVFAU,D,5/20/2022,84.930,86.970,84.930,0.000,26407135 BEVFAU,D,5/23/2022,85.940,88.000,85.940,0.000,26644435 BEVFAU,D,5/24/2022,86.360,88.430,86.360,0.000,26639829 BEVFAU,D,5/25/2022,86.390,88.460,86.390,0.000,26641201 BEVFAU,D,5/27/2022,87.990,90.100,87.990,0.000,26863474 BEVFAU,D,5/30/2022,88.590,90.720,88.590,0.000,26607421 BEVFAU,D,5/31/2022,87.690,89.790,87.690,0.000,26636512 BEVFAU,D,6/1/2022,87.530,89.630,87.530,0.000,26705027 BEVFAU,D,6/2/2022,87.280,89.370,87.280,0.000,26703963 BEVFAU,D,6/3/2022,87.800,89.910,87.800,0.000,26718663 BEVFAU,D,6/7/2022,88.210,90.330,88.210,0.000,26715277 BEVFAU,D,6/8/2022,88.460,90.580,88.460,0.000,26717280 BEVFAU,D,6/10/2022,83.790,85.800,83.790,0.000,26750604 BEVFAU,D,6/13/2022,80.800,82.740,80.800,0.000,26754198 BEVFAU,D,6/14/2022,81.120,83.070,81.120,0.000,26744600 BEVFAU,D,6/15/2022,81.300,83.250,81.300,0.000,27314419 BEVFAU,D,6/16/2022,79.100,81.000,79.100,0.000,27315091 BEVFAU,D,6/17/2022,80.110,82.030,80.110,0.000,27311096 BEVFAU,D,6/20/2022,80.270,82.200,80.270,0.000,27302411 BEVFAU,D,6/21/2022,81.400,83.350,81.400,0.000,27306494 BEVFAU,D,6/22/2022,80.070,81.990,80.070,0.000,27284290 BEVFAU,D,6/24/2022,79.840,81.760,79.840,0.000,27284596 BEVFAU,D,6/27/2022,80.650,82.590,80.650,0.000,27281187 BEVFAU,D,6/28/2022,81.430,83.380,81.430,0.000,27317833 BEVFAU,D,6/29/2022,79.850,81.770,79.850,0.000,27322430 BEVFAU,D,6/30/2022,77.120,78.970,77.120,0.000,27317795 BEVFAU,D,7/1/2022,78.080,79.950,78.080,0.000,27296395 BEVFAU,D,7/4/2022,78.500,80.380,78.500,0.000,27295273 BEVFAU,D,7/5/2022,75.080,76.880,75.080,0.000,27284748 BEVFAU,D,7/6/2022,75.020,76.820,75.020,0.000,27303636 BEVFAU,D,7/7/2022,76.810,78.650,76.810,0.000,27232765 BEVFAU,D,7/8/2022,76.710,78.550,76.710,0.000,27192168 BEVFAU,D,7/11/2022,76.200,78.030,76.200,0.000,27215658 BEVFAU,D,7/12/2022,75.720,77.540,75.720,0.000,27183828 BEVFAU,D,7/13/2022,75.120,76.920,75.120,0.000,27168899 BEVFAU,D,7/14/2022,73.300,75.060,73.300,0.000,27139819 BEVFAU,D,7/15/2022,74.900,76.700,74.900,0.000,27143124 BEVFAU,D,7/18/2022,77.180,79.030,77.180,0.000,27142639 BEVFAU,D,7/19/2022,78.370,80.250,78.370,0.000,27127958 BEVFAU,D,7/20/2022,78.390,80.270,78.390,0.000,27137394 BEVFAU,D,7/21/2022,78.430,80.310,78.430,0.000,27104352 BEVFAU,D,7/22/2022,78.720,80.610,78.720,0.000,27079741 BEVFAU,D,7/25/2022,78.950,80.840,78.950,0.000,27071336 BEVFAU,D,7/26/2022,78.130,80.010,78.130,0.000,27099175 BEVFAU,D,7/27/2022,78.510,80.390,78.510,0.000,27027349 BEVFAU,D,7/28/2022,78.910,80.800,78.910,0.000,27029008 BEVFAU,D,7/29/2022,80.410,82.340,80.410,0.000,27025682 BEVFAU,D,8/1/2022,80.470,82.400,80.470,0.000,26904469 BEVFAU,D,8/3/2022,80.460,82.390,80.460,0.000,26890644 BEVFAU,D,8/4/2022,81.130,83.080,81.130,0.000,26840062 BEVFAU,D,8/5/2022,80.540,82.470,80.540,0.000,26835123 BEVFAU,D,8/8/2022,81.570,83.530,81.570,0.000,26029093 BEVFAU,D,8/9/2022,81.320,83.270,81.320,0.000,25924949 BEVFAU,D,8/10/2022,82.400,84.380,82.400,0.000,25874208 BEVFAU,D,8/12/2022,82.590,84.570,82.590,0.000,25859900 BEVFAU,D,8/16/2022,81.940,83.910,81.940,0.000,25932888 BEVFAU,D,8/17/2022,81.230,83.180,81.230,0.000,25925461 BEVFAU,D,8/18/2022,80.720,82.660,80.720,0.000,25915334 BEVFAU,D,8/19/2022,79.640,81.550,79.640,0.000,25925531 BEVFAU,D,8/22/2022,78.000,79.870,78.000,0.000,25859279 BEVFAU,D,8/24/2022,77.730,79.600,77.730,0.000,25715917 BEVFAU,D,8/25/2022,78.230,80.110,78.230,0.000,25710600 BEVFAU,D,8/26/2022,78.530,80.410,78.530,0.000,25428872 BEVFAU,D,8/29/2022,76.540,78.380,76.540,0.000,25410639 BEVFAU,D,8/30/2022,76.600,78.440,76.600,0.000,25412368 BEVFAU,D,8/31/2022,75.830,77.650,75.830,0.000,24810553 BEVFAU,D,9/1/2022,74.100,75.880,74.100,0.000,24792584 BEVFAU,D,9/2/2022,75.120,76.920,75.120,0.000,24788613 BEVFAU,D,9/6/2022,74.390,76.180,74.390,0.000,24750694 BEVFAU,D,9/7/2022,74.110,75.890,74.110,0.000,24791517 BEVFAU,D,9/8/2022,75.090,76.890,75.090,0.000,24814705 BEVFAU,D,9/9/2022,77.390,79.250,77.390,0.000,24715263 BEVFAU,D,9/12/2022,79.440,81.350,79.440,0.000,24723658 BEVFAU,D,9/13/2022,78.160,80.040,78.160,0.000,24725339 BEVFAU,D,9/14/2022,77.010,78.860,77.010,0.000,24695129 BEVFAU,D,9/15/2022,77.040,78.890,77.040,0.000,24682760 BEVFAU,D,9/16/2022,75.410,77.220,75.410,0.000,24643074 BEVFAU,D,9/19/2022,75.220,77.030,75.220,0.000,24624183 BEVFAU,D,9/20/2022,74.480,76.270,74.480,0.000,24617627 BEVFAU,D,9/21/2022,74.330,76.110,74.330,0.000,24459330 BEVFAU,D,9/22/2022,73.280,75.040,73.280,0.000,24706055 BEVFAU,D,9/23/2022,70.590,72.280,70.590,0.000,24691299 BEVFAU,D,9/26/2022,70.100,71.780,70.100,0.000,24660062 BEVFAU,D,9/27/2022,69.380,71.050,69.380,0.000,24644821 BEVFAU,D,9/28/2022,68.740,70.390,68.740,0.000,24610331 BEVFAU,D,9/29/2022,68.600,70.250,68.600,0.000,24581279 BEVFAU,D,9/30/2022,69.800,71.480,69.800,0.000,24578575 BEVFAU,D,10/3/2022,70.590,72.280,70.590,0.000,24570035 BEVFAU,D,10/6/2022,72.400,74.140,72.400,0.000,24528099 BEVFAU,D,10/7/2022,71.080,72.790,71.080,0.000,24534520 BEVFAU,D,10/10/2022,70.540,72.230,70.540,0.000,24542310 BEVFAU,D,10/11/2022,69.650,71.320,69.650,0.000,24529621 BEVFAU,D,10/12/2022,69.650,71.320,69.650,0.000,24529621 BEVFAU,D,10/13/2022,69.600,71.270,69.600,0.000,24485661 BEVFAU,D,10/14/2022,71.860,73.580,71.860,0.000,24474736 BEVFAU,D,10/17/2022,73.130,74.890,73.130,0.000,24477967 BEVFAU,D,10/18/2022,74.240,76.020,74.240,0.000,24437336 BEVFAU,D,10/19/2022,72.580,74.320,72.580,0.000,24421861 BEVFAU,D,10/20/2022,72.710,74.460,72.710,0.000,24418880 BEVFAU,D,10/21/2022,72.320,74.060,72.320,0.000,24311305 BEVFAU,D,10/24/2022,74.490,76.280,74.490,0.000,24421445 BEVFAU,D,10/25/2022,75.440,77.250,75.440,0.000,24421445 BEVFAU,D,10/27/2022,76.390,78.220,76.390,0.000,24379101 BEVFAU,D,10/31/2022,76.160,77.990,76.160,0.000,24357300 BEVFAU,D,11/2/2022,76.580,78.420,76.580,0.000,24328680 BEVFAU,D,11/3/2022,75.460,77.270,75.460,0.000,24327596 BEVFAU,D,11/4/2022,77.930,79.800,77.930,0.000,24319253 BEVFAU,D,11/7/2022,77.990,79.860,77.990,0.000,24312873 BEVFAU,D,11/8/2022,78.580,80.470,78.580,0.000,24307666 BEVFAU,D,11/9/2022,78.400,80.280,78.400,0.000,24308074 BEVFAU,D,11/10/2022,80.920,82.860,80.920,0.000,24310057 BEVFAU,D,11/11/2022,81.300,83.250,81.300,0.000,24310376 BEVFAU,D,11/14/2022,81.780,83.740,81.780,0.000,23984101 BEVFAU,D,11/15/2022,82.710,84.700,82.710,0.000,23994393 BEVFAU,D,11/16/2022,82.120,84.090,82.120,0.000,24000274 BEVFAU,D,11/17/2022,81.330,83.280,81.330,0.000,24005368 BEVFAU,D,11/18/2022,82.300,84.280,82.300,0.000,23971180 BEVFAU,D,11/21/2022,81.940,83.910,81.940,0.000,23975500 BEVFAU,D,11/22/2022,82.570,84.550,82.570,0.000,23970561 BEVFAU,D,11/23/2022,83.500,85.500,83.500,0.000,23990828 BEVFAU,D,11/24/2022,84.150,86.170,84.150,0.000,23989114 BEVFAU,D,11/25/2022,84.030,86.050,84.030,0.000,23966008 BEVFAU,D,11/28/2022,83.600,85.610,83.600,0.000,23970496 BEVFAU,D,11/29/2022,83.270,85.270,83.270,0.000,23960763 BEVFAU,D,11/30/2022,84.000,86.020,84.000,0.000,23959278 BEVFAU,D,12/1/2022,85.640,87.700,85.640,0.000,23958515 BEVFAU,D,12/2/2022,85.060,87.100,85.060,0.000,23953575 BEVFAU,D,12/5/2022,85.350,87.400,85.350,0.000,23952214 BEVFAU,D,12/6/2022,85.180,87.220,85.180,0.000,23953334 BEVFAU,D,12/8/2022,84.560,86.590,84.560,0.000,23916615 BEVFAU,D,12/12/2022,84.940,86.980,84.940,0.000,23909204 BEVFAU,D,12/13/2022,87.200,89.290,87.200,0.000,23920015 BEVFAU,D,12/14/2022,86.560,88.640,86.560,0.000,23903745 BEVFAU,D,12/15/2022,85.270,87.320,85.270,0.000,23899182 BEVFAU,D,12/16/2022,84.490,86.520,84.490,0.000,23891466 BEVFAU,D,12/19/2022,84.420,86.450,84.420,0.000,23868949 BEVFAU,D,12/20/2022,85.150,87.190,85.150,0.000,23872673 BEVFAU,D,12/21/2022,85.640,87.700,85.640,0.000,23938036 BEVFAU,D,12/23/2022,85.600,87.650,85.600,0.000,23901974 BEVFAU,D,12/27/2022,85.970,88.030,85.970,0.000,23883080 BEVFAU,D,12/28/2022,86.590,88.670,86.590,0.000,23890444 BEVFAU,D,12/29/2022,86.180,88.250,86.180,0.000,23958985 BEVFAU,D,12/30/2022,86.130,88.200,86.130,0.000,24033302 BEVFAU,D,1/2/2023,86.740,88.820,86.740,0.000,24029870 BEVFAU,D,1/5/2023,87.020,89.110,87.020,0.000,24019861 BEVFAU,D,1/6/2023,87.130,89.220,87.130,0.000,24118754 BEVFAU,D,1/9/2023,89.910,92.070,89.910,0.000,24100373 BEVFAU,D,1/10/2023,89.530,91.680,89.530,0.000,24090679 BEVFAU,D,1/11/2023,89.860,92.020,89.860,0.000,24095196 BEVFAU,D,1/12/2023,90.250,92.420,90.250,0.000,24089340 BEVFAU,D,1/13/2023,91.150,93.340,91.150,0.000,24084920 BEVFAU,D,1/16/2023,91.330,93.520,91.330,0.000,24146299 BEVFAU,D,1/17/2023,91.480,93.680,91.480,0.000,24143223 BEVFAU,D,1/18/2023,92.540,94.760,92.540,0.000,24138404 BEVFAU,D,1/19/2023,90.770,92.950,90.770,0.000,24159131 BEVFAU,D,1/20/2023,91.540,93.740,91.540,0.000,24143130 BEVFAU,D,1/23/2023,91.820,94.020,91.820,0.000,24237734 BEVFAU,D,1/24/2023,91.660,93.860,91.660,0.000,24253230 BEVFAU,D,1/25/2023,91.900,94.110,91.900,0.000,24265225 BEVFAU,D,1/26/2023,92.530,94.750,92.530,0.000,24263995 BEVFAU,D,1/30/2023,92.790,95.020,92.790,0.000,24289323 BEVFAU,D,1/31/2023,92.070,94.280,92.070,0.000,24311584 BEVFAU,D,2/1/2023,93.420,95.660,93.420,0.000,24261260 BEVFAU,D,2/2/2023,93.390,95.630,93.390,0.000,24163008 BEVFAU,D,2/3/2023,92.800,95.030,92.800,0.000,24880355 BEVFAU,D,2/6/2023,91.890,94.100,91.890,0.000,24875280 BEVFAU,D,2/7/2023,91.680,93.880,91.680,0.000,24897699 BEVFAU,D,2/8/2023,93.310,95.550,93.310,0.000,24896108 BEVFAU,D,2/9/2023,94.030,96.290,94.030,0.000,24948682 BEVFAU,D,2/10/2023,92.540,94.760,92.540,0.000,24966357 BEVFAU,D,2/13/2023,93.410,95.650,93.410,0.000,24972273 BEVFAU,D,2/14/2023,94.520,96.790,94.520,0.000,24983510 BEVFAU,D,2/15/2023,93.600,95.850,93.600,0.000,24987954 BEVFAU,D,2/16/2023,94.050,96.310,94.050,0.000,24990223 BEVFAU,D,2/17/2023,94.350,96.610,94.350,0.000,25000866 BEVFAU,D,2/20/2023,94.590,96.860,94.590,0.000,25368727 BEVFAU,D,2/21/2023,94.110,96.370,94.110,0.000,25366580 BEVFAU,D,2/22/2023,93.300,95.540,93.300,0.000,25381930 BEVFAU,D,2/24/2023,92.190,94.400,92.190,0.000,25419040 BEVFAU,D,3/1/2023,94.410,96.680,94.410,0.000,25382954 BEVFAU,D,3/3/2023,94.240,96.500,94.240,0.000,25431187 BEVFAU,D,3/6/2023,95.030,97.310,95.030,0.000,25465787 BEVFAU,D,3/7/2023,94.540,96.810,94.540,0.000,25504172 BEVFAU,D,3/8/2023,93.350,95.590,93.350,0.000,25514742 BEVFAU,D,3/9/2023,93.530,95.770,93.530,0.000,25524439 BEVFAU,D,3/10/2023,92.340,94.560,92.340,0.000,25531282 BEVFAU,D,3/15/2023,86.740,88.820,86.740,0.000,25518367 BEVFAU,D,3/16/2023,87.060,89.150,87.060,0.000,25178821 BEVFAU,D,3/17/2023,85.820,87.880,85.820,0.000,25044729 BEVFAU,D,3/20/2023,87.950,90.060,87.950,0.000,25148663 BEVFAU,D,3/21/2023,90.180,92.340,90.180,0.000,25116099 BEVFAU,D,3/22/2023,90.520,92.690,90.520,0.000,25122288 BEVFAU,D,3/24/2023,87.230,89.320,87.230,0.000,25360743 BEVFAU,D,3/27/2023,88.680,90.810,88.680,0.000,25365524 BEVFAU,D,3/28/2023,88.850,90.980,88.850,0.000,25367417 BEVFAU,D,3/29/2023,90.420,92.590,90.420,0.000,24259408 BEVFAU,D,3/30/2023,92.310,94.530,92.310,0.000,24205829 BEVFAU,D,3/31/2023,92.290,94.500,92.290,0.000,24200439 BEVFAU,D,4/3/2023,92.510,94.730,92.510,0.000,24207266 BEVFAU,D,4/4/2023,93.050,95.280,93.050,0.000,24204365 BEVFAU,D,4/5/2023,92.250,94.460,92.250,0.000,24163625 BEVFAU,D,4/6/2023,92.270,94.480,92.270,0.000,24139397 BEVFAU,D,4/14/2023,95.310,97.600,95.310,0.000,24039244 BEVFAU,D,4/17/2023,94.500,96.770,94.500,0.000,24021926 BEVFAU,D,4/18/2023,95.340,97.630,95.340,0.000,23941152 BEVFAU,D,4/19/2023,95.240,97.530,95.240,0.000,23915582 BEVFAU,D,4/21/2023,94.820,97.100,94.820,0.000,23756321 BEVFAU,D,4/24/2023,95.800,98.100,95.800,0.000,23767296 BEVFAU,D,4/26/2023,94.900,97.180,94.900,0.000,23757428 BEVFAU,D,4/28/2023,94.730,97.000,94.730,0.000,23659045 BEVFAU,D,5/2/2023,94.210,96.470,94.210,0.000,23651203 BEVFAU,D,5/3/2023,94.400,96.670,94.400,0.000,23637936 BEVFAU,D,5/4/2023,93.840,96.090,93.840,0.000,23618944 BEVFAU,D,5/5/2023,94.360,96.620,94.360,0.000,23600970 BEVFAU,D,5/8/2023,95.540,97.830,95.540,0.000,23575218 BEVFAU,D,5/10/2023,94.900,97.180,94.900,0.000,23563495 BEVFAU,D,5/11/2023,93.690,95.940,93.690,0.000,23363499 BEVFAU,D,5/12/2023,94.530,96.800,94.530,0.000,23365145 BEVFAU,D,5/15/2023,94.520,96.790,94.520,0.000,23321884 BEVFAU,D,5/16/2023,94.290,96.550,94.290,0.000,23313636 BEVFAU,D,5/17/2023,93.630,95.880,93.630,0.000,23321761 BEVFAU,D,5/19/2023,95.180,97.460,95.180,0.000,23301733 BEVFAU,D,5/22/2023,94.890,97.170,94.890,0.000,23535165 BEVFAU,D,5/23/2023,94.770,97.040,94.770,0.000,23505860 BEVFAU,D,5/24/2023,92.570,94.790,92.570,0.000,23503029 BEVFAU,D,5/25/2023,92.000,94.210,92.000,0.000,23495141 BEVFAU,D,5/26/2023,92.370,94.590,92.370,0.000,23542714 BEVFAU,D,5/30/2023,92.370,94.590,92.370,0.000,23503298 BEVFAU,D,5/31/2023,91.020,93.200,91.020,0.000,23485966 BEVFAU,D,6/2/2023,93.220,95.460,93.220,0.000,23449971 BEVFAU,D,6/5/2023,92.930,95.160,92.930,0.000,23356979 BEVFAU,D,6/6/2023,92.640,94.860,92.640,0.000,23412667 BEVFAU,D,6/7/2023,93.730,95.980,93.730,0.000,23415819 BEVFAU,D,6/8/2023,93.860,96.110,93.860,0.000,23403226 BEVFAU,D,6/9/2023,93.810,96.060,93.810,0.000,23391034 BEVFAU,D,6/12/2023,93.940,96.190,93.940,0.000,23397994 BEVFAU,D,6/13/2023,94.650,96.920,94.650,0.000,23166600 BEVFAU,D,6/14/2023,95.680,97.980,95.680,0.000,23085951 BEVFAU,D,6/15/2023,95.760,98.060,95.760,0.000,23073159 BEVFAU,D,6/19/2023,95.890,98.190,95.890,0.000,23007623 BEVFAU,D,6/20/2023,95.490,97.780,95.490,0.000,23001486 BEVFAU,D,6/22/2023,94.810,97.090,94.810,0.000,22715795 BEVFAU,D,6/26/2023,93.770,96.020,93.770,0.000,22468465 BEVFAU,D,6/27/2023,93.770,96.020,93.770,0.000,20988001 BEVFAU,D,6/28/2023,94.560,96.830,94.560,0.000,20940921 BEVFAU,D,6/29/2023,94.180,96.440,94.180,0.000,20900435 BEVFAU,D,6/30/2023,95.900,98.200,95.900,0.000,20889053 BEVFAU,D,7/3/2023,95.780,98.080,95.780,0.000,20884547 BEVFAU,D,7/4/2023,95.410,97.700,95.410,0.000,20879230 BEVFAU,D,7/5/2023,94.720,96.990,94.720,0.000,20879931 BEVFAU,D,7/6/2023,92.800,95.030,92.800,0.000,20853003 BEVFAU,D,7/7/2023,93.080,95.310,93.080,0.000,20850602 BEVFAU,D,7/10/2023,93.830,96.080,93.830,0.000,20830313 BEVFAU,D,7/11/2023,94.510,96.780,94.510,0.000,20826640 BEVFAU,D,7/12/2023,96.650,98.970,96.650,0.000,20793625 BEVFAU,D,7/13/2023,98.360,100.720,98.360,0.000,20781681 BEVFAU,D,7/14/2023,98.260,100.620,98.260,0.000,20789356 BEVFAU,D,7/17/2023,97.850,100.200,97.850,0.000,20762143 BEVFAU,D,7/19/2023,98.590,100.960,98.590,0.000,20726962 BEVFAU,D,7/20/2023,98.920,101.290,98.920,0.000,20699207 BEVFAU,D,7/21/2023,98.220,100.580,98.220,0.000,20700282 BEVFAU,D,7/24/2023,97.910,100.260,97.910,0.000,20690587 BEVFAU,D,7/25/2023,97.820,100.170,97.820,0.000,20691210 BEVFAU,D,7/26/2023,97.710,100.060,97.710,0.000,20676611 BEVFAU,D,7/27/2023,98.710,101.080,98.710,0.000,20667350 BEVFAU,D,7/28/2023,97.930,100.280,97.930,0.000,20664128 BEVFAU,D,7/31/2023,98.630,101.000,98.630,0.000,20612134 BEVFAU,D,8/1/2023,98.060,100.410,98.060,0.000,20597872 BEVFAU,D,8/2/2023,96.390,98.700,96.390,0.000,20584583 BEVFAU,D,8/3/2023,95.360,97.650,95.360,0.000,20562930 BEVFAU,D,8/4/2023,96.230,98.540,96.230,0.000,20562454 BEVFAU,D,8/7/2023,96.310,98.620,96.310,0.000,20449316 BEVFAU,D,8/8/2023,95.380,97.670,95.380,0.000,20446784 BEVFAU,D,8/9/2023,96.730,99.050,96.730,0.000,20428918 BEVFAU,D,8/10/2023,97.520,99.860,97.520,0.000,20419803 BEVFAU,D,8/14/2023,95.140,97.420,95.140,0.000,20378257 BEVFAU,D,8/16/2023,94.700,96.970,94.700,0.000,20344988 BEVFAU,D,8/17/2023,94.110,96.370,94.110,0.000,20355859 BEVFAU,D,8/18/2023,92.780,95.010,92.780,0.000,20355261 BEVFAU,D,8/21/2023,93.620,95.870,93.620,0.000,20337295 BEVFAU,D,8/22/2023,93.710,95.960,93.710,0.000,20326203 BEVFAU,D,8/23/2023,93.490,95.730,93.490,0.000,20323461 BEVFAU,D,8/24/2023,93.780,96.030,93.780,0.000,20330474 BEVFAU,D,8/25/2023,93.450,95.690,93.450,0.000,20323020 BEVFAU,D,8/28/2023,93.960,96.220,93.960,0.000,20307287 BEVFAU,D,8/29/2023,94.860,97.140,94.860,0.000,20308620 BEVFAU,D,8/30/2023,96.480,98.800,96.480,0.000,20274774 BEVFAU,D,8/31/2023,95.800,98.100,95.800,0.000,20274246 BEVFAU,D,9/1/2023,95.150,97.430,95.150,0.000,20253205 BEVFAU,D,9/4/2023,94.970,97.250,94.970,0.000,20243549 BEVFAU,D,9/5/2023,94.180,96.440,94.180,0.000,20240126 BEVFAU,D,9/6/2023,93.450,95.690,93.450,0.000,20230833 BEVFAU,D,9/7/2023,92.750,94.980,92.750,0.000,20198545 BEVFAU,D,9/8/2023,93.040,95.270,93.040,0.000,20201179 BEVFAU,D,9/11/2023,93.450,95.690,93.450,0.000,20202472 BEVFAU,D,9/12/2023,93.610,95.860,93.610,0.000,20197811 BEVFAU,D,9/13/2023,93.430,95.670,93.430,0.000,20187578 BEVFAU,D,9/14/2023,93.780,96.030,93.780,0.000,20105902 BEVFAU,D,9/15/2023,94.710,96.980,94.710,0.000,20092441 BEVFAU,D,9/18/2023,93.090,95.320,93.090,0.000,20069772 BEVFAU,D,9/19/2023,93.330,95.570,93.330,0.000,20069416 BEVFAU,D,9/20/2023,94.830,97.110,94.830,0.000,20058947 BEVFAU,D,9/21/2023,93.690,95.940,93.690,0.000,20040659 BEVFAU,D,9/22/2023,93.400,95.640,93.400,0.000,20027925 BEVFAU,D,9/25/2023,92.240,94.450,92.240,0.000,20023515 BEVFAU,D,9/26/2023,92.180,94.390,92.180,0.000,20005089 BEVFAU,D,9/27/2023,91.550,93.750,91.550,0.000,19992605 BEVFAU,D,9/28/2023,91.640,93.840,91.640,0.000,19973807 BEVFAU,D,9/29/2023,93.150,95.390,93.150,0.000,20057535 BEVFAU,D,10/2/2023,91.170,93.360,91.170,0.000,20162992 BEVFAU,D,10/4/2023,89.850,92.010,89.850,0.000,20136944 BEVFAU,D,10/5/2023,90.630,92.810,90.630,0.000,20133384 BEVFAU,D,10/6/2023,90.670,92.850,90.670,0.000,20121134 BEVFAU,D,10/9/2023,91.550,93.750,91.550,0.000,20121176 BEVFAU,D,10/10/2023,92.760,94.990,92.760,0.000,20117393 BEVFAU,D,10/11/2023,93.710,95.960,93.710,0.000,20111988 BEVFAU,D,10/12/2023,93.300,95.540,93.300,0.000,20106702 BEVFAU,D,10/13/2023,92.680,94.900,92.680,0.000,20122870 BEVFAU,D,10/16/2023,92.410,94.630,92.410,0.000,20126614 BEVFAU,D,10/17/2023,92.120,94.330,92.120,0.000,20124960 BEVFAU,D,10/18/2023,91.520,93.720,91.520,0.000,20120394 BEVFAU,D,10/19/2023,90.750,92.930,90.750,0.000,20111220 BEVFAU,D,10/20/2023,89.780,91.930,89.780,0.000,20119387 BEVFAU,D,10/23/2023,88.920,91.050,88.920,0.000,20114169 BEVFAU,D,10/24/2023,89.400,91.550,89.400,0.000,20111699 BEVFAU,D,10/25/2023,88.870,91.000,88.870,0.000,20097846 BEVFAU,D,10/26/2023,88.750,90.880,88.750,0.000,20089035 BEVFAU,D,10/27/2023,87.760,89.870,87.760,0.000,20075382 BEVFAU,D,10/30/2023,87.900,90.010,87.900,0.000,20034735 BEVFAU,D,10/31/2023,88.200,90.320,88.200,0.000,20041021 BEVFAU,D,11/2/2023,90.120,92.280,90.120,0.000,20030820 BEVFAU,D,11/3/2023,90.640,92.820,90.640,0.000,20019732 BEVFAU,D,11/7/2023,90.240,92.410,90.240,0.000,20002454 BEVFAU,D,11/8/2023,90.810,92.990,90.810,0.000,19986248 BEVFAU,D,11/9/2023,91.660,93.860,91.660,0.000,19318157 BEVFAU,D,11/10/2023,90.540,92.710,90.540,0.000,19320504 BEVFAU,D,11/13/2023,91.230,93.420,91.230,0.000,19313530 BEVFAU,D,11/14/2023,93.680,95.930,93.680,0.000,19264371 BEVFAU,D,11/15/2023,94.210,96.470,94.210,0.000,19260081 BEVFAU,D,11/16/2023,94.560,96.830,94.560,0.000,19240494 BEVFAU,D,11/17/2023,95.070,97.350,95.070,0.000,19204126 BEVFAU,D,11/20/2023,95.790,98.090,95.790,0.000,19195485 BEVFAU,D,11/21/2023,96.000,98.300,96.000,0.000,19194600 BEVFAU,D,11/22/2023,95.260,97.550,95.260,0.000,19177486 BEVFAU,D,11/23/2023,95.920,98.220,95.920,0.000,19165666 BEVFAU,D,11/24/2023,96.570,98.890,96.570,0.000,19162377 BEVFAU,D,11/27/2023,96.420,98.730,96.420,0.000,19153000 BEVFAU,D,11/28/2023,96.570,98.890,96.570,0.000,19140492 BEVFAU,D,11/30/2023,97.070,99.400,97.070,0.000,19223678 BEVFAU,D,12/1/2023,97.310,99.650,97.310,0.000,19216468 BEVFAU,D,12/4/2023,97.370,99.710,97.370,0.000,19203109 BEVFAU,D,12/5/2023,97.430,99.770,97.430,0.000,19167801 BEVFAU,D,12/6/2023,97.530,99.870,97.530,0.000,19162323 BEVFAU,D,12/7/2023,96.610,98.930,96.610,0.000,19153530 BEVFAU,D,12/8/2023,97.210,99.540,97.210,0.000,19138634 BEVFAU,D,12/11/2023,97.670,100.010,97.670,0.000,19137386 BEVFAU,D,12/12/2023,97.420,99.760,97.420,0.000,19135229 BEVFAU,D,12/13/2023,97.750,100.100,97.750,0.000,19122960 BEVFAU,D,12/14/2023,99.870,102.270,99.870,0.000,19124306 BEVFAU,D,12/15/2023,99.260,101.640,99.260,0.000,19118595 BEVFAU,D,12/18/2023,99.680,102.070,99.680,0.000,17784446 BEVFAU,D,12/19/2023,100.000,102.400,100.000,0.000,20059209 BEVFAU,D,12/20/2023,100.190,102.590,100.190,0.000,19037396 BEVFAU,D,12/21/2023,100.210,102.620,100.210,0.000,19066471 BEVFAU,D,12/22/2023,101.050,103.480,101.050,0.000,19049508 BEVFAU,D,12/27/2023,101.700,104.140,101.700,0.000,19036159 BEVFAU,D,12/28/2023,101.900,104.350,101.900,0.000,19014186 BEVFAU,D,12/29/2023,101.630,104.070,101.630,0.000,19011457 BEVFAU,D,1/2/2024,100.710,105.540,100.710,0.000,18990473 BEVFAU,D,1/3/2024,99.430,104.200,99.430,0.000,18995300 BEVFAU,D,1/4/2024,99.920,104.720,99.920,0.000,18992456 BEVFAU,D,1/5/2024,100.550,105.380,100.550,0.000,18981626 BEVFAU,D,1/8/2024,100.720,105.550,100.720,0.000,18978453 BEVFAU,D,1/9/2024,100.090,104.890,100.090,0.000,18976103 BEVFAU,D,1/10/2024,99.980,104.780,99.980,0.000,18973678 BEVFAU,D,1/11/2024,99.760,104.550,99.760,0.000,18899137 BEVFAU,D,1/12/2024,100.250,105.060,100.250,0.000,18899472 BEVFAU,D,1/15/2024,99.260,104.020,99.260,0.000,18889828 BEVFAU,D,1/16/2024,98.290,103.010,98.290,0.000,18872038 BEVFAU,D,1/17/2024,96.710,101.350,96.710,0.000,18866295 BEVFAU,D,1/18/2024,97.870,102.570,97.870,0.000,18868458 BEVFAU,D,1/19/2024,97.920,102.620,97.920,0.000,18846691 BEVFAU,D,1/22/2024,98.520,103.250,98.520,0.000,18776311 BEVFAU,D,1/23/2024,98.190,102.900,98.190,0.000,18766226 BEVFAU,D,1/24/2024,99.280,104.050,99.280,0.000,18762548 BEVFAU,D,1/25/2024,98.950,103.700,98.950,0.000,18735276 BEVFAU,D,1/26/2024,99.310,104.080,99.310,0.000,18730401 BEVFAU,D,1/29/2024,98.920,103.670,98.920,0.000,18724165 BEVFAU,D,1/30/2024,99.710,104.500,99.710,0.000,18777426 BEVFAU,D,1/31/2024,100.210,105.020,100.210,0.000,18763877 BEVFAU,D,2/1/2024,98.840,103.580,98.840,0.000,18733524 BEVFAU,D,2/2/2024,98.400,103.120,98.400,0.000,18691281 BEVFAU,D,2/5/2024,97.440,102.120,97.440,0.000,18693942 BEVFAU,D,2/6/2024,98.160,102.870,98.160,0.000,18691149 BEVFAU,D,2/7/2024,98.270,102.990,98.270,0.000,18707932 BEVFAU,D,2/8/2024,98.230,102.950,98.230,0.000,18686560 BEVFAU,D,2/12/2024,98.440,103.170,98.440,0.000,18667092 BEVFAU,D,2/13/2024,97.020,101.680,97.020,0.000,18662971 BEVFAU,D,2/14/2024,97.730,102.420,97.730,0.000,18608006 BEVFAU,D,2/15/2024,98.820,103.560,98.820,0.000,18559430 BEVFAU,D,2/16/2024,99.210,103.970,99.210,0.000,18074527 BEVFAU,D,2/19/2024,99.650,104.430,99.650,0.000,18063342 BEVFAU,D,2/20/2024,99.940,104.740,99.940,0.000,18060406 BEVFAU,D,2/21/2024,99.610,104.390,99.610,0.000,18007653 BEVFAU,D,2/22/2024,100.530,105.360,100.530,0.000,18002628 BEVFAU,D,2/23/2024,101.300,106.160,101.300,0.000,17992788 BEVFAU,D,2/26/2024,100.890,105.730,100.890,0.000,17996924 BEVFAU,D,2/27/2024,100.760,105.600,100.760,0.000,17975098 BEVFAU,D,2/28/2024,100.730,105.570,100.730,0.000,18224566 BEVFAU,D,2/29/2024,101.470,106.340,101.470,0.000,18207718 BEVFAU,D,3/1/2024,100.720,105.550,100.720,0.000,18198059 BEVFAU,D,3/4/2024,101.480,106.350,101.480,0.000,18092319 BEVFAU,D,3/6/2024,102.490,107.410,102.490,0.000,18042202 BEVFAU,D,3/7/2024,103.620,108.590,103.620,0.000,18038060 BEVFAU,D,3/8/2024,103.680,108.660,103.680,0.000,17774439 BEVFAU,D,3/11/2024,102.690,107.620,102.690,0.000,17770723 BEVFAU,D,3/13/2024,104.330,109.340,104.330,0.000,17747795 BEVFAU,D,3/15/2024,103.910,108.900,103.910,0.000,17632070 BEVFAU,D,3/18/2024,103.560,108.530,103.560,0.000,17633323 BEVFAU,D,3/19/2024,103.640,108.610,103.640,0.000,17611398 BEVFAU,D,3/22/2024,104.240,109.240,104.240,0.000,17598573 BEVFAU,D,3/25/2024,104.970,110.010,104.970,0.000,17651044 BEVFAU,D,3/26/2024,104.890,109.920,104.890,0.000,17830151 BEVFAU,D,3/27/2024,105.080,110.120,105.080,0.000,17823336 BEVFAU,D,3/28/2024,105.620,110.690,105.620,0.000,17835758 BEVFAU,D,4/2/2024,103.910,108.900,103.910,0.000,18323620 BEVFAU,D,4/3/2024,104.500,109.520,104.500,0.000,18320432 BEVFAU,D,4/4/2024,105.690,110.760,105.690,0.000,18303521 BEVFAU,D,4/5/2024,103.770,108.750,103.770,0.000,18322522 BEVFAU,D,4/8/2024,105.060,110.100,105.060,0.000,18321348 BEVFAU,D,4/9/2024,104.850,109.880,104.850,0.000,18331515 BEVFAU,D,4/10/2024,103.040,107.990,103.040,0.000,18258127 BEVFAU,D,4/11/2024,102.880,107.820,102.880,0.000,18259457 BEVFAU,D,4/12/2024,102.990,107.930,102.990,0.000,18267164 BEVFAU,D,4/15/2024,103.210,108.160,103.210,0.000,19505928 BEVFAU,D,4/16/2024,100.640,105.470,100.640,0.000,19489178 BEVFAU,D,4/17/2024,101.380,106.250,101.380,0.000,19432384 BEVFAU,D,4/18/2024,101.080,105.930,101.080,0.000,19412381 BEVFAU,D,4/19/2024,101.140,105.990,101.140,0.000,19399388 BEVFAU,D,4/24/2024,103.500,108.470,103.500,0.000,19360028 BEVFAU,D,4/25/2024,102.520,107.440,102.520,0.000,19369951 BEVFAU,D,4/26/2024,104.160,109.160,104.160,0.000,19407663 BEVFAU,D,4/29/2024,104.480,109.500,104.480,0.000,19403107 BEVFAU,D,4/30/2024,104.520,109.540,104.520,0.000,19405336 BEVFAU,D,5/6/2024,105.600,110.670,105.600,0.000,19388936 BEVFAU,D,5/7/2024,106.410,111.520,106.410,0.000,19411995 BEVFAU,D,5/8/2024,106.870,112.000,106.870,0.000,19413615 BEVFAU,D,5/10/2024,108.640,113.850,108.640,0.000,19374335 BEVFAU,D,5/13/2024,108.670,113.890,108.670,0.000,19388206 BEVFAU,D,5/14/2024,108.950,114.180,108.950,0.000,19457501 BEVFAU,D,5/15/2024,110.070,115.350,110.070,0.000,19526046 BEVFAU,D,5/16/2024,110.020,115.300,110.020,0.000,19542430 BEVFAU,D,5/17/2024,109.720,114.990,109.720,0.000,19603778 BEVFAU,D,5/21/2024,109.690,114.960,109.690,0.000,19604474 BEVFAU,D,5/22/2024,110.110,115.400,110.110,0.000,19635989 BEVFAU,D,5/23/2024,109.960,115.240,109.960,0.000,20207717 BEVFAU,D,5/24/2024,109.770,115.040,109.770,0.000,20195785 BEVFAU,D,5/27/2024,110.520,115.820,110.520,0.000,20202032 BEVFAU,D,5/28/2024,110.140,115.430,110.140,0.000,20214501 BEVFAU,D,5/29/2024,108.880,114.110,108.880,0.000,20206085 BEVFAU,D,5/30/2024,109.340,114.590,109.340,0.000,20247850 BEVFAU,D,5/31/2024,109.700,114.970,109.700,0.000,20193679 BEVFAU,D,6/3/2024,110.590,115.900,110.590,0.000,20184855 BEVFAU,D,6/4/2024,110.040,115.320,110.040,0.000,20197535 BEVFAU,D,6/5/2024,110.210,115.500,110.210,0.000,20215231 BEVFAU,D,6/6/2024,110.920,116.240,110.920,0.000,20234800 BEVFAU,D,6/7/2024,109.960,115.240,109.960,0.000,20236538 BEVFAU,D,6/10/2024,108.450,113.660,108.450,0.000,20222809 BEVFAU,D,6/12/2024,110.210,115.500,110.210,0.000,20293274 BEVFAU,D,6/13/2024,108.250,113.450,108.250,0.000,20294004 BEVFAU,D,6/14/2024,105.160,110.210,105.160,0.000,20338871 BEVFAU,D,6/17/2024,105.510,110.570,105.510,0.000,19428829 BEVFAU,D,6/18/2024,106.940,112.070,106.940,0.000,19270137 BEVFAU,D,6/19/2024,106.920,112.050,106.920,0.000,19243851 BEVFAU,D,6/21/2024,106.290,111.390,106.290,0.000,19200979 BEVFAU,D,6/24/2024,107.680,112.850,107.680,0.000,19205331 BEVFAU,D,6/25/2024,106.480,111.590,106.480,0.000,19211863 BEVFAU,D,6/26/2024,106.070,111.160,106.070,0.000,19218568 BEVFAU,D,6/27/2024,106.140,111.230,106.140,0.000,19256897 BEVFAU,D,6/28/2024,105.630,110.700,105.630,0.000,19211401 BEVFAU,D,7/1/2024,107.310,112.460,107.310,0.000,19194574 BEVFAU,D,7/2/2024,105.950,111.040,105.950,0.000,19207288 BEVFAU,D,7/3/2024,107.500,112.660,107.500,0.000,19196098 BEVFAU,D,7/4/2024,108.300,113.500,108.300,0.000,19169125 BEVFAU,D,7/5/2024,108.450,113.660,108.450,0.000,19155199 BEVFAU,D,7/8/2024,109.130,114.370,109.130,0.000,19140515 BEVFAU,D,7/9/2024,107.410,112.570,107.410,0.000,19151982 BEVFAU,D,7/10/2024,107.860,113.040,107.860,0.000,19153024 BEVFAU,D,7/11/2024,109.510,114.770,109.510,0.000,19181363 BEVFAU,D,7/12/2024,110.780,116.100,110.780,0.000,19188435 BEVFAU,D,7/15/2024,110.290,115.580,110.290,0.000,19101873 BEVFAU,D,7/16/2024,109.770,115.040,109.770,0.000,19067667 BEVFAU,D,7/17/2024,110.520,115.820,110.520,0.000,18951181 BEVFAU,D,7/18/2024,110.460,115.760,110.460,0.000,18950136 BEVFAU,D,7/19/2024,109.140,114.380,109.140,0.000,18813010 BEVFAU,D,7/22/2024,109.870,115.140,109.870,0.000,18806935 BEVFAU,D,7/23/2024,109.450,114.700,109.450,0.000,18807535 BEVFAU,D,7/24/2024,109.170,114.410,109.170,0.000,18783645 BEVFAU,D,7/25/2024,108.290,113.490,108.290,0.000,18768215 BEVFAU,D,7/26/2024,109.970,115.250,109.970,0.000,18758914 BEVFAU,D,7/29/2024,109.760,115.030,109.760,0.000,18794638 BEVFAU,D,7/30/2024,110.660,115.970,110.660,0.000,18793799 BEVFAU,D,7/31/2024,110.880,116.200,110.880,0.000,18795710 BEVFAU,D,8/1/2024,110.430,115.730,110.430,0.000,18791286 BEVFAU,D,8/2/2024,107.620,112.790,107.620,0.000,18795657 BEVFAU,D,8/5/2024,104.100,109.100,104.100,0.000,19240510 BEVFAU,D,8/6/2024,104.560,109.580,104.560,0.000,19189580 BEVFAU,D,8/7/2024,106.460,111.570,106.460,0.000,19303245 BEVFAU,D,8/8/2024,105.850,110.930,105.850,0.000,19292159 BEVFAU,D,8/9/2024,106.810,111.940,106.810,0.000,19264165 BEVFAU,D,8/12/2024,106.760,111.880,106.760,0.000,19268886 BEVFAU,D,8/14/2024,108.980,114.210,108.980,0.000,19316940 BEVFAU,D,8/16/2024,110.260,115.550,110.260,0.000,19316940 BEVFAU,D,8/19/2024,111.550,116.900,111.550,0.000,19279697 BEVFAU,D,8/20/2024,111.900,117.270,111.900,0.000,19277184 BEVFAU,D,8/21/2024,112.110,117.490,112.110,0.000,19255562 BEVFAU,D,8/22/2024,113.130,118.560,113.130,0.000,19254520 BEVFAU,D,8/23/2024,113.420,118.860,113.420,0.000,19252745 BEVFAU,D,8/26/2024,114.330,119.820,114.330,0.000,19220198 BEVFAU,D,8/27/2024,114.780,120.290,114.780,0.000,19228346 BEVFAU,D,8/28/2024,114.460,119.950,114.460,0.000,19408816 BEVFAU,D,8/29/2024,114.380,119.870,114.380,0.000,19393539 BEVFAU,D,8/30/2024,115.130,120.660,115.130,0.000,19389168 BEVFAU,D,9/2/2024,114.810,120.320,114.810,0.000,19377769 BEVFAU,D,9/3/2024,113.960,119.430,113.960,0.000,19275604 BEVFAU,D,9/4/2024,113.240,118.680,113.240,0.000,19266236 BEVFAU,D,9/5/2024,113.260,118.700,113.260,0.000,19251197 BEVFAU,D,9/6/2024,113.020,118.440,113.020,0.000,19235658 BEVFAU,D,9/9/2024,112.340,117.730,112.340,0.000,19249833 BEVFAU,D,9/10/2024,112.110,117.490,112.110,0.000,19257188 BEVFAU,D,9/11/2024,112.050,117.430,112.050,0.000,19245392 BEVFAU,D,9/12/2024,112.840,118.260,112.840,0.000,19298955 BEVFAU,D,9/13/2024,114.690,120.200,114.690,0.000,19296159 BEVFAU,D,9/16/2024,115.180,120.710,115.180,0.000,19306709 BEVFAU,D,9/17/2024,115.470,121.010,115.470,0.000,19295266 BEVFAU,D,9/18/2024,115.390,120.930,115.390,0.000,19266196 BEVFAU,D,9/19/2024,116.740,122.340,116.740,0.000,19282453 BEVFAU,D,9/20/2024,116.510,122.100,116.510,0.000,19276407 BEVFAU,D,9/23/2024,116.520,122.110,116.520,0.000,19324155 BEVFAU,D,9/24/2024,116.690,122.290,116.690,0.000,19324732 BEVFAU,D,9/25/2024,117.670,123.320,117.670,0.000,19345448 BEVFAU,D,9/26/2024,118.270,123.950,118.270,0.000,19855222 BEVFAU,D,9/27/2024,118.340,124.020,118.340,0.000,19844683 BEVFAU,D,9/30/2024,117.560,123.200,117.560,0.000,19836946 BEVFAU,D,10/1/2024,115.630,121.180,115.630,0.000,20024246 BEVFAU,D,10/3/2024,113.900,119.370,113.900,0.000,20038757 BEVFAU,D,10/4/2024,114.440,119.930,114.440,0.000,20022717 BEVFAU,D,10/7/2024,114.020,119.490,114.020,0.000,20014818 BEVFAU,D,10/8/2024,113.790,119.250,113.790,0.000,20014049 BEVFAU,D,10/9/2024,113.900,119.370,113.900,0.000,20007235 BEVFAU,D,10/10/2024,113.850,119.310,113.850,0.000,20002949 BEVFAU,D,10/11/2024,114.580,120.080,114.580,0.000,19998633 BEVFAU,D,10/14/2024,114.810,120.320,114.810,0.000,19980906 BEVFAU,D,10/15/2024,115.310,120.840,115.310,0.000,19983304 BEVFAU,D,10/16/2024,115.460,121.000,115.460,0.000,19989425 BEVFAU,D,10/17/2024,115.960,121.530,115.960,0.000,19918959 BEVFAU,D,10/18/2024,115.680,121.230,115.680,0.000,19898619 BEVFAU,D,10/21/2024,115.320,120.860,115.320,0.000,19885101 BEVFAU,D,10/22/2024,113.820,119.280,113.820,0.000,19884120 BEVFAU,D,10/23/2024,113.270,118.710,113.270,0.000,19879676 BEVFAU,D,10/25/2024,113.010,118.430,113.010,0.000,19876693 BEVFAU,D,10/28/2024,113.880,119.350,113.880,0.000,19871180 BEVFAU,D,10/29/2024,113.300,118.740,113.300,0.000,19843508 BEVFAU,D,10/30/2024,113.010,118.430,113.010,0.000,19786716 BEVFAU,D,10/31/2024,110.850,116.170,110.850,0.000,19366776 BEVFAU,D,11/4/2024,112.900,118.320,112.900,0.000,19366793 BEVFAU,D,11/5/2024,112.760,118.170,112.760,0.000,19304043 BEVFAU,D,11/6/2024,110.870,116.190,110.870,0.000,19292080 BEVFAU,D,11/7/2024,112.960,118.380,112.960,0.000,19291909 BEVFAU,D,11/8/2024,111.500,116.850,111.500,0.000,19292800 BEVFAU,D,11/11/2024,111.850,117.220,111.850,0.000,19287306 BEVFAU,D,11/12/2024,110.070,115.350,110.070,0.000,19280901 BEVFAU,D,11/13/2024,108.260,113.460,108.260,0.000,19259472 BEVFAU,D,11/14/2024,108.920,114.150,108.920,0.000,19256588 BEVFAU,D,11/15/2024,108.260,113.460,108.260,0.000,19270870 BEVFAU,D,11/18/2024,108.090,113.280,108.090,0.000,19270506 BEVFAU,D,11/19/2024,107.100,112.240,107.100,0.000,19290431