,,,,,,, BEVFAG,D,11/25/2019,56.010,57.350,56.010,0.000,25975269 BEVFAG,D,11/26/2019,56.260,57.610,56.260,0.000,25868615 BEVFAG,D,11/27/2019,56.290,57.640,56.290,0.000,25755336 BEVFAG,D,11/28/2019,56.170,57.520,56.170,0.000,25627943 BEVFAG,D,11/29/2019,55.850,57.190,55.850,0.000,25614072 BEVFAG,D,12/2/2019,55.400,56.730,55.400,0.000,25412229 BEVFAG,D,12/3/2019,54.420,55.730,54.420,0.000,25296234 BEVFAG,D,12/4/2019,54.790,56.100,54.790,0.000,25161089 BEVFAG,D,12/5/2019,54.570,55.880,54.570,0.000,25045748 BEVFAG,D,12/6/2019,55.000,56.320,55.000,0.000,24941069 BEVFAG,D,12/9/2019,54.880,56.200,54.880,0.000,24941069 BEVFAG,D,12/10/2019,54.590,55.900,54.590,0.000,24716077 BEVFAG,D,12/11/2019,54.960,56.280,54.960,0.000,24577419 BEVFAG,D,12/12/2019,55.370,56.700,55.370,0.000,24547963 BEVFAG,D,12/13/2019,55.740,57.080,55.740,0.000,24335849 BEVFAG,D,12/16/2019,56.510,57.870,56.510,0.000,24329492 BEVFAG,D,12/17/2019,56.960,58.330,56.960,0.000,24469985 BEVFAG,D,12/18/2019,57.110,58.480,57.110,0.000,24182569 BEVFAG,D,12/20/2019,57.460,58.840,57.460,0.000,24005051 BEVFAG,D,12/23/2019,57.940,59.330,57.940,0.000,23986333 BEVFAG,D,12/27/2019,57.730,59.120,57.730,0.000,23970148 BEVFAG,D,12/30/2019,57.610,58.990,57.610,0.000,23938294 BEVFAG,D,12/31/2019,57.220,58.590,57.220,0.000,23946502 BEVFAG,D,1/3/2020,57.960,59.350,57.960,0.000,23923484 BEVFAG,D,1/6/2020,57.330,58.710,57.330,0.000,24090385 BEVFAG,D,1/7/2020,57.580,58.960,57.580,0.000,24081397 BEVFAG,D,1/8/2020,57.560,58.940,57.560,0.000,24076153 BEVFAG,D,1/9/2020,57.940,59.330,57.940,0.000,24054470 BEVFAG,D,1/10/2020,58.030,59.420,58.030,0.000,24086196 BEVFAG,D,1/13/2020,58.210,59.610,58.210,0.000,24058824 BEVFAG,D,1/14/2020,58.310,59.710,58.310,0.000,24058056 BEVFAG,D,1/15/2020,58.340,59.740,58.340,0.000,24042773 BEVFAG,D,1/16/2020,58.410,59.810,58.410,0.000,24026314 BEVFAG,D,1/17/2020,58.960,60.380,58.960,0.000,24004930 BEVFAG,D,1/20/2020,59.120,60.540,59.120,0.000,24005575 BEVFAG,D,1/21/2020,58.790,60.200,58.790,0.000,23976488 BEVFAG,D,1/22/2020,58.520,59.920,58.520,0.000,23958187 BEVFAG,D,1/23/2020,58.210,59.610,58.210,0.000,23933670 BEVFAG,D,1/24/2020,58.690,60.100,58.690,0.000,23922026 BEVFAG,D,1/27/2020,57.430,58.810,57.430,0.000,23922026 BEVFAG,D,1/28/2020,57.820,59.210,57.820,0.000,23903369 BEVFAG,D,1/29/2020,58.120,59.510,58.120,0.000,23902951 BEVFAG,D,1/30/2020,57.750,59.140,57.750,0.000,23751429 BEVFAG,D,1/31/2020,57.430,58.810,57.430,0.000,23742006 BEVFAG,D,2/3/2020,57.810,59.200,57.810,0.000,23722978 BEVFAG,D,2/4/2020,58.460,59.860,58.460,0.000,23668314 BEVFAG,D,2/5/2020,59.340,60.760,59.340,0.000,23623227 BEVFAG,D,2/6/2020,59.580,61.010,59.580,0.000,23607162 BEVFAG,D,2/7/2020,59.240,60.660,59.240,0.000,23589101 BEVFAG,D,2/10/2020,59.190,60.610,59.190,0.000,23558436 BEVFAG,D,2/11/2020,59.550,60.980,59.550,0.000,23530366 BEVFAG,D,2/12/2020,59.640,61.070,59.640,0.000,23514011 BEVFAG,D,2/13/2020,58.920,60.330,58.920,0.000,23494558 BEVFAG,D,2/14/2020,59.420,60.850,59.420,0.000,23484052 BEVFAG,D,2/17/2020,59.690,61.120,59.690,0.000,23451942 BEVFAG,D,2/18/2020,59.430,60.860,59.430,0.000,23404317 BEVFAG,D,2/19/2020,59.810,61.250,59.810,0.000,23377518 BEVFAG,D,2/20/2020,60.250,61.700,60.250,0.000,23315077 BEVFAG,D,2/21/2020,59.720,61.150,59.720,0.000,23249471 BEVFAG,D,2/24/2020,57.440,58.820,57.440,0.000,23220975 BEVFAG,D,2/25/2020,56.640,58.000,56.640,0.000,23199951 BEVFAG,D,2/26/2020,56.220,57.570,56.220,0.000,23139326 BEVFAG,D,2/28/2020,52.840,54.110,52.840,0.000,23021815 BEVFAG,D,3/2/2020,53.900,55.190,53.900,0.000,22653001 BEVFAG,D,3/4/2020,55.450,56.780,55.450,0.000,22240008 BEVFAG,D,3/5/2020,54.700,56.010,54.700,0.000,22156956 BEVFAG,D,3/6/2020,52.690,53.950,52.690,0.000,22150148 BEVFAG,D,3/9/2020,49.350,50.530,49.350,0.000,22071460 BEVFAG,D,3/10/2020,49.140,50.320,49.140,0.000,21967705 BEVFAG,D,3/11/2020,48.380,49.540,48.380,0.000,21790544 BEVFAG,D,3/12/2020,43.830,44.880,43.830,0.000,21557841 BEVFAG,D,3/13/2020,44.020,45.080,44.020,0.000,21528230 BEVFAG,D,3/16/2020,41.110,42.100,41.110,0.000,21542583 BEVFAG,D,3/17/2020,41.610,42.610,41.610,0.000,21542583 BEVFAG,D,3/18/2020,40.960,41.940,40.960,0.000,21433670 BEVFAG,D,3/19/2020,40.830,41.810,40.830,0.000,21299740 BEVFAG,D,3/20/2020,42.670,43.690,42.670,0.000,21284325 BEVFAG,D,3/23/2020,41.670,42.670,41.670,0.000,21274253 BEVFAG,D,3/25/2020,45.550,46.640,45.550,0.000,21196231 BEVFAG,D,3/26/2020,46.280,47.390,46.280,0.000,21192243 BEVFAG,D,3/27/2020,44.560,45.630,44.560,0.000,21189964 BEVFAG,D,3/30/2020,44.800,45.880,44.800,0.000,21186057 BEVFAG,D,3/31/2020,45.100,46.180,45.100,0.000,21175364 BEVFAG,D,4/1/2020,44.120,45.180,44.120,0.000,20547535 BEVFAG,D,4/2/2020,43.630,44.680,43.630,0.000,20526799 BEVFAG,D,4/3/2020,43.870,44.920,43.870,0.000,20523551 BEVFAG,D,4/6/2020,45.400,46.490,45.400,0.000,20523908 BEVFAG,D,4/7/2020,47.130,48.260,47.130,0.000,20502101 BEVFAG,D,4/8/2020,45.740,46.840,45.740,0.000,20492835 BEVFAG,D,4/9/2020,47.380,48.520,47.380,0.000,20484915 BEVFAG,D,4/14/2020,47.010,48.140,47.010,0.000,20499735 BEVFAG,D,4/15/2020,45.240,46.330,45.240,0.000,20488141 BEVFAG,D,4/17/2020,46.350,47.460,46.350,0.000,20441176 BEVFAG,D,4/21/2020,46.070,47.180,46.070,0.000,20438025 BEVFAG,D,4/22/2020,46.190,47.300,46.190,0.000,20420615 BEVFAG,D,4/23/2020,46.490,47.610,46.490,0.000,20415237 BEVFAG,D,4/24/2020,46.300,47.410,46.300,0.000,20413582 BEVFAG,D,4/27/2020,46.780,47.900,46.780,0.000,20361166 BEVFAG,D,4/28/2020,48.010,49.160,48.010,0.000,20366783 BEVFAG,D,4/30/2020,47.850,49.000,47.850,0.000,20363021 BEVFAG,D,5/4/2020,46.620,47.740,46.620,0.000,20352039 BEVFAG,D,5/5/2020,46.980,48.110,46.980,0.000,20308267 BEVFAG,D,5/6/2020,47.070,48.200,47.070,0.000,20297644 BEVFAG,D,5/7/2020,47.580,48.720,47.580,0.000,20201089 BEVFAG,D,5/8/2020,47.830,48.980,47.830,0.000,20176120 BEVFAG,D,5/11/2020,47.380,48.520,47.380,0.000,20157892 BEVFAG,D,5/12/2020,47.790,48.940,47.790,0.000,20147358 BEVFAG,D,5/13/2020,47.320,48.460,47.320,0.000,20115692 BEVFAG,D,5/14/2020,45.530,46.620,45.530,0.000,20076173 BEVFAG,D,5/15/2020,46.990,48.120,46.990,0.000,19978871 BEVFAG,D,5/18/2020,48.360,49.520,48.360,0.000,19937273 BEVFAG,D,5/19/2020,48.760,49.930,48.760,0.000,19929875 BEVFAG,D,5/20/2020,48.990,50.170,48.990,0.000,19947746 BEVFAG,D,5/22/2020,49.120,50.300,49.120,0.000,19942956 BEVFAG,D,5/25/2020,49.730,50.920,49.730,0.000,19939533 BEVFAG,D,5/26/2020,50.410,51.620,50.410,0.000,19939196 BEVFAG,D,5/27/2020,50.950,52.170,50.950,0.000,19920572 BEVFAG,D,5/28/2020,52.000,53.250,52.000,0.000,19312037 BEVFAG,D,5/29/2020,51.760,53.000,51.760,0.000,19315045 BEVFAG,D,6/2/2020,52.770,54.040,52.770,0.000,19289572 BEVFAG,D,6/4/2020,54.600,55.910,54.600,0.000,19267325 BEVFAG,D,6/8/2020,55.420,56.750,55.420,0.000,19578433 BEVFAG,D,6/9/2020,54.360,55.660,54.360,0.000,19585675 BEVFAG,D,6/10/2020,54.040,55.340,54.040,0.000,19563475 BEVFAG,D,6/11/2020,52.500,53.760,52.500,0.000,19533639 BEVFAG,D,6/12/2020,52.710,53.980,52.710,0.000,19527632 BEVFAG,D,6/15/2020,51.480,52.720,51.480,0.000,19501791 BEVFAG,D,6/16/2020,53.790,55.080,53.790,0.000,18447825 BEVFAG,D,6/17/2020,53.820,55.110,53.820,0.000,18183417 BEVFAG,D,6/18/2020,53.750,55.040,53.750,0.000,18001941 BEVFAG,D,6/19/2020,54.360,55.660,54.360,0.000,17964794 BEVFAG,D,6/22/2020,53.950,55.240,53.950,0.000,17969596 BEVFAG,D,6/24/2020,53.620,54.910,53.620,0.000,17999308 BEVFAG,D,6/25/2020,53.340,54.620,53.340,0.000,18019021 BEVFAG,D,6/26/2020,54.120,55.420,54.120,0.000,18003523 BEVFAG,D,6/29/2020,54.140,55.440,54.140,0.000,18011939 BEVFAG,D,6/30/2020,53.870,55.160,53.870,0.000,18003656 BEVFAG,D,7/1/2020,53.980,55.280,53.980,0.000,17998812 BEVFAG,D,7/2/2020,55.130,56.450,55.130,0.000,18071562 BEVFAG,D,7/3/2020,54.560,55.870,54.560,0.000,18050721 BEVFAG,D,7/6/2020,55.490,56.820,55.490,0.000,18047890 BEVFAG,D,7/7/2020,54.930,56.250,54.930,0.000,18101302 BEVFAG,D,7/8/2020,54.840,56.160,54.840,0.000,18089982 BEVFAG,D,7/9/2020,54.560,55.870,54.560,0.000,18085265 BEVFAG,D,7/10/2020,54.160,55.460,54.160,0.000,18088318 BEVFAG,D,7/13/2020,55.050,56.370,55.050,0.000,18064803 BEVFAG,D,7/14/2020,55.480,56.810,55.480,0.000,18054582 BEVFAG,D,7/15/2020,56.330,57.680,56.330,0.000,18032162 BEVFAG,D,7/16/2020,56.640,58.000,56.640,0.000,18016314 BEVFAG,D,7/17/2020,56.520,57.880,56.520,0.000,18144415 BEVFAG,D,7/20/2020,56.470,57.830,56.470,0.000,18140579 BEVFAG,D,7/21/2020,57.210,58.580,57.210,0.000,18129014 BEVFAG,D,7/22/2020,57.070,58.440,57.070,0.000,18231055 BEVFAG,D,7/23/2020,56.810,58.170,56.810,0.000,18649794 BEVFAG,D,7/24/2020,55.750,57.090,55.750,0.000,18717867 BEVFAG,D,7/27/2020,55.680,57.020,55.680,0.000,18670487 BEVFAG,D,7/28/2020,55.370,56.700,55.370,0.000,18683512 BEVFAG,D,7/29/2020,55.420,56.750,55.420,0.000,18677849 BEVFAG,D,7/30/2020,53.820,55.110,53.820,0.000,18670430 BEVFAG,D,7/31/2020,53.960,55.260,53.960,0.000,18673260 BEVFAG,D,8/3/2020,54.360,55.660,54.360,0.000,18685800 BEVFAG,D,8/4/2020,54.490,55.800,54.490,0.000,18657982 BEVFAG,D,8/5/2020,55.230,56.560,55.230,0.000,18699484 BEVFAG,D,8/6/2020,54.650,55.960,54.650,0.000,18679255 BEVFAG,D,8/7/2020,55.080,56.400,55.080,0.000,18679662 BEVFAG,D,8/10/2020,55.420,56.750,55.420,0.000,18684869 BEVFAG,D,8/11/2020,56.320,57.670,56.320,0.000,18678291 BEVFAG,D,8/12/2020,57.100,58.470,57.100,0.000,18657719 BEVFAG,D,8/13/2020,56.840,58.200,56.840,0.000,18759979 BEVFAG,D,8/14/2020,55.910,57.250,55.910,0.000,18760949 BEVFAG,D,8/17/2020,56.220,57.570,56.220,0.000,18758251 BEVFAG,D,8/18/2020,56.030,57.370,56.030,0.000,18862047 BEVFAG,D,8/19/2020,56.120,57.470,56.120,0.000,18861234 BEVFAG,D,8/20/2020,55.540,56.870,55.540,0.000,18855272 BEVFAG,D,8/21/2020,55.240,56.570,55.240,0.000,18832449 BEVFAG,D,8/24/2020,56.290,57.640,56.290,0.000,18835763 BEVFAG,D,8/25/2020,56.400,57.750,56.400,0.000,18819900 BEVFAG,D,8/26/2020,56.060,57.410,56.060,0.000,18815482 BEVFAG,D,8/27/2020,56.030,57.370,56.030,0.000,18809612 BEVFAG,D,8/28/2020,55.830,57.170,55.830,0.000,18798012 BEVFAG,D,8/31/2020,55.460,56.790,55.460,0.000,18787273 BEVFAG,D,9/1/2020,54.420,55.730,54.420,0.000,18784570 BEVFAG,D,9/2/2020,55.390,56.720,55.390,0.000,18776851 BEVFAG,D,9/3/2020,55.890,57.230,55.890,0.000,18758903 BEVFAG,D,9/4/2020,55.300,56.630,55.300,0.000,18754463 BEVFAG,D,9/7/2020,55.830,57.170,55.830,0.000,18740545 BEVFAG,D,9/8/2020,55.410,56.740,55.410,0.000,18744308 BEVFAG,D,9/9/2020,56.570,57.930,56.570,0.000,20339536 BEVFAG,D,9/10/2020,57.250,58.620,57.250,0.000,20326796 BEVFAG,D,9/11/2020,57.000,58.370,57.000,0.000,20320973 BEVFAG,D,9/14/2020,56.910,58.280,56.910,0.000,20312830 BEVFAG,D,9/15/2020,57.040,58.410,57.040,0.000,20303640 BEVFAG,D,9/16/2020,56.490,57.850,56.490,0.000,20304553 BEVFAG,D,9/17/2020,56.360,57.710,56.360,0.000,20295165 BEVFAG,D,9/18/2020,56.070,57.420,56.070,0.000,20284899 BEVFAG,D,9/21/2020,54.440,55.750,54.440,0.000,20278309 BEVFAG,D,9/22/2020,54.210,55.510,54.210,0.000,20300505 BEVFAG,D,9/23/2020,54.370,55.670,54.370,0.000,20294524 BEVFAG,D,9/24/2020,53.620,54.910,53.620,0.000,20287640 BEVFAG,D,9/25/2020,53.180,54.460,53.180,0.000,20262874 BEVFAG,D,9/28/2020,54.120,55.420,54.120,0.000,20093130 BEVFAG,D,9/29/2020,54.250,55.550,54.250,0.000,20113544 BEVFAG,D,9/30/2020,54.240,55.540,54.240,0.000,20107673 BEVFAG,D,10/1/2020,54.030,55.330,54.030,0.000,20508446 BEVFAG,D,10/2/2020,53.600,54.890,53.600,0.000,20313861 BEVFAG,D,10/5/2020,54.530,55.840,54.530,0.000,20306977 BEVFAG,D,10/6/2020,55.210,56.540,55.210,0.000,20316406 BEVFAG,D,10/7/2020,55.480,56.810,55.480,0.000,20321504 BEVFAG,D,10/8/2020,55.880,57.220,55.880,0.000,20327241 BEVFAG,D,10/9/2020,56.020,57.360,56.020,0.000,20322283 BEVFAG,D,10/12/2020,55.960,57.300,55.960,0.000,20339510 BEVFAG,D,10/13/2020,55.540,56.870,55.540,0.000,20318385 BEVFAG,D,10/14/2020,55.630,56.970,55.630,0.000,20215030 BEVFAG,D,10/15/2020,54.500,55.810,54.500,0.000,20196212 BEVFAG,D,10/16/2020,55.110,56.430,55.110,0.000,20207944 BEVFAG,D,10/19/2020,55.020,56.340,55.020,0.000,20196184 BEVFAG,D,10/20/2020,55.640,56.980,55.640,0.000,19891052 BEVFAG,D,10/21/2020,54.650,55.960,54.650,0.000,19891052 BEVFAG,D,10/22/2020,54.210,55.510,54.210,0.000,19858872 BEVFAG,D,10/23/2020,55.200,56.520,55.200,0.000,19848123 BEVFAG,D,10/26/2020,54.630,55.940,54.630,0.000,19843635 BEVFAG,D,10/28/2020,51.410,52.640,51.410,0.000,20224634 BEVFAG,D,10/29/2020,51.450,52.680,51.450,0.000,20238144 BEVFAG,D,10/30/2020,51.230,52.460,51.230,0.000,20227830 BEVFAG,D,11/2/2020,52.730,54.000,52.730,0.000,20206303 BEVFAG,D,11/3/2020,53.670,54.960,53.670,0.000,20337598 BEVFAG,D,11/4/2020,54.350,55.650,54.350,0.000,20350676 BEVFAG,D,11/5/2020,55.420,56.750,55.420,0.000,20360503 BEVFAG,D,11/6/2020,55.500,56.830,55.500,0.000,20354848 BEVFAG,D,11/9/2020,58.960,60.380,58.960,0.000,20350914 BEVFAG,D,11/10/2020,59.290,60.710,59.290,0.000,20321360 BEVFAG,D,11/11/2020,59.430,60.860,59.430,0.000,20542699 BEVFAG,D,11/12/2020,59.340,60.760,59.340,0.000,21166743 BEVFAG,D,11/13/2020,59.800,61.240,59.800,0.000,21292948 BEVFAG,D,11/16/2020,60.390,61.840,60.390,0.000,21410322 BEVFAG,D,11/18/2020,60.440,61.890,60.440,0.000,21797426 BEVFAG,D,11/19/2020,60.300,61.750,60.300,0.000,21845278 BEVFAG,D,11/20/2020,60.430,61.880,60.430,0.000,21917604 BEVFAG,D,11/23/2020,60.320,61.770,60.320,0.000,22097945 BEVFAG,D,11/24/2020,61.280,62.750,61.280,0.000,22346548 BEVFAG,D,11/25/2020,61.210,62.680,61.210,0.000,22859021 BEVFAG,D,11/26/2020,61.170,62.640,61.170,0.000,23304370 BEVFAG,D,11/27/2020,61.160,62.630,61.160,0.000,24522212 BEVFAG,D,11/30/2020,61.250,62.720,61.250,0.000,24564185 BEVFAG,D,12/1/2020,61.240,62.710,61.240,0.000,24710268 BEVFAG,D,12/2/2020,61.930,63.420,61.930,0.000,24896954 BEVFAG,D,12/3/2020,61.830,63.310,61.830,0.000,27861044 BEVFAG,D,12/4/2020,61.950,63.440,61.950,0.000,27954929 BEVFAG,D,12/7/2020,62.380,63.880,62.380,0.000,27970089 BEVFAG,D,12/8/2020,61.920,63.410,61.920,0.000,28137710 BEVFAG,D,12/9/2020,61.800,63.280,61.800,0.000,28166657 BEVFAG,D,12/10/2020,62.120,63.610,62.120,0.000,28207909 BEVFAG,D,12/11/2020,61.730,63.210,61.730,0.000,28295194 BEVFAG,D,12/14/2020,61.800,63.280,61.800,0.000,28323226 BEVFAG,D,12/15/2020,61.600,63.080,61.600,0.000,28356816 BEVFAG,D,12/16/2020,61.890,63.380,61.890,0.000,28417312 BEVFAG,D,12/17/2020,62.480,63.980,62.480,0.000,28481674 BEVFAG,D,12/18/2020,62.610,64.110,62.610,0.000,29026065 BEVFAG,D,12/21/2020,61.310,62.780,61.310,0.000,29133000 BEVFAG,D,12/22/2020,61.800,63.280,61.800,0.000,29301824 BEVFAG,D,12/23/2020,62.130,63.620,62.130,0.000,29289481 BEVFAG,D,12/28/2020,63.120,64.630,63.120,0.000,29313158 BEVFAG,D,12/29/2020,63.690,65.220,63.690,0.000,29332473 BEVFAG,D,12/30/2020,63.440,64.960,63.440,0.000,29332892 BEVFAG,D,1/5/2021,62.930,64.440,62.930,0.000,29452673 BEVFAG,D,1/6/2021,64.750,66.300,64.750,0.000,29451019 BEVFAG,D,1/7/2021,65.290,66.860,65.290,0.000,29487618 BEVFAG,D,1/8/2021,65.590,67.160,65.590,0.000,29606428 BEVFAG,D,1/11/2021,64.890,66.450,64.890,0.000,29833635 BEVFAG,D,1/12/2021,64.100,65.640,64.100,0.000,29890754 BEVFAG,D,1/13/2021,64.190,65.730,64.190,0.000,29921714 BEVFAG,D,1/14/2021,64.100,65.640,64.100,0.000,30030245 BEVFAG,D,1/15/2021,63.900,65.430,63.900,0.000,30033567 BEVFAG,D,1/18/2021,63.790,65.320,63.790,0.000,30135175 BEVFAG,D,1/19/2021,64.060,65.600,64.060,0.000,30216290 BEVFAG,D,1/20/2021,63.920,65.450,63.920,0.000,30497385 BEVFAG,D,1/21/2021,63.470,64.990,63.470,0.000,30659856 BEVFAG,D,1/22/2021,63.250,64.770,63.250,0.000,30730902 BEVFAG,D,1/25/2021,62.330,63.830,62.330,0.000,30767956 BEVFAG,D,1/26/2021,62.520,64.020,62.520,0.000,30786080 BEVFAG,D,1/27/2021,60.720,62.180,60.720,0.000,31718767 BEVFAG,D,1/28/2021,61.330,62.800,61.330,0.000,31583934 BEVFAG,D,2/1/2021,61.190,62.660,61.190,0.000,31611305 BEVFAG,D,2/2/2021,61.730,63.210,61.730,0.000,31971890 BEVFAG,D,2/3/2021,61.910,63.400,61.910,0.000,32038353 BEVFAG,D,2/4/2021,61.880,63.370,61.880,0.000,32060444 BEVFAG,D,2/5/2021,61.910,63.400,61.910,0.000,31991443 BEVFAG,D,2/8/2021,62.590,64.090,62.590,0.000,31925025 BEVFAG,D,2/9/2021,61.930,63.420,61.930,0.000,31905637 BEVFAG,D,2/10/2021,61.970,63.460,61.970,0.000,31861540 BEVFAG,D,2/11/2021,61.860,63.340,61.860,0.000,31896281 BEVFAG,D,2/12/2021,61.960,63.450,61.960,0.000,31629331 BEVFAG,D,2/15/2021,62.730,64.240,62.730,0.000,31546369 BEVFAG,D,2/16/2021,62.830,64.340,62.830,0.000,30187881 BEVFAG,D,2/17/2021,62.250,63.740,62.250,0.000,30178206 BEVFAG,D,2/18/2021,61.700,63.180,61.700,0.000,29842185 BEVFAG,D,2/19/2021,61.890,63.380,61.890,0.000,29868566 BEVFAG,D,2/22/2021,61.600,63.080,61.600,0.000,29809290 BEVFAG,D,2/23/2021,61.310,62.780,61.310,0.000,29655045 BEVFAG,D,2/24/2021,61.570,63.050,61.570,0.000,29671575 BEVFAG,D,2/25/2021,62.300,63.800,62.300,0.000,29744838 BEVFAG,D,2/26/2021,61.670,63.150,61.670,0.000,29642672 BEVFAG,D,3/1/2021,61.870,63.350,61.870,0.000,29616281 BEVFAG,D,3/2/2021,62.310,63.810,62.310,0.000,29597488 BEVFAG,D,3/3/2021,62.060,63.550,62.060,0.000,29614559 BEVFAG,D,3/4/2021,61.940,63.430,61.940,0.000,29724579 BEVFAG,D,3/5/2021,62.110,63.600,62.110,0.000,29566982 BEVFAG,D,3/8/2021,62.420,63.920,62.420,0.000,29602931 BEVFAG,D,3/9/2021,62.950,64.460,62.950,0.000,29755749 BEVFAG,D,3/10/2021,63.230,64.750,63.230,0.000,29807635 BEVFAG,D,3/12/2021,63.670,65.200,63.670,0.000,29954301 BEVFAG,D,3/15/2021,63.580,65.110,63.580,0.000,30010192 BEVFAG,D,3/16/2021,63.640,65.170,63.640,0.000,30036920 BEVFAG,D,3/18/2021,63.310,64.830,63.310,0.000,30245557 BEVFAG,D,3/19/2021,63.310,64.830,63.310,0.000,30277082 BEVFAG,D,3/22/2021,63.360,64.880,63.360,0.000,30169185 BEVFAG,D,3/24/2021,63.360,64.880,63.360,0.000,30349660 BEVFAG,D,3/25/2021,63.140,64.660,63.140,0.000,30383684 BEVFAG,D,3/26/2021,63.500,65.020,63.500,0.000,30549191 BEVFAG,D,3/29/2021,63.520,65.040,63.520,0.000,30601148 BEVFAG,D,3/30/2021,63.850,65.380,63.850,0.000,30605216 BEVFAG,D,3/31/2021,63.830,65.360,63.830,0.000,30603508 BEVFAG,D,4/1/2021,63.860,65.390,63.860,0.000,30670244 BEVFAG,D,4/6/2021,64.760,66.310,64.760,0.000,30672589 BEVFAG,D,4/7/2021,65.570,67.140,65.570,0.000,30672771 BEVFAG,D,4/8/2021,65.690,67.270,65.690,0.000,30489188 BEVFAG,D,4/9/2021,65.770,67.350,65.770,0.000,30460581 BEVFAG,D,4/12/2021,65.610,67.180,65.610,0.000,30521630 BEVFAG,D,4/13/2021,65.740,67.320,65.740,0.000,30516616 BEVFAG,D,4/14/2021,65.830,67.410,65.830,0.000,30533944 BEVFAG,D,4/15/2021,66.060,67.650,66.060,0.000,30545660 BEVFAG,D,4/16/2021,66.590,68.190,66.590,0.000,30523676 BEVFAG,D,4/19/2021,66.340,67.930,66.340,0.000,30571424 BEVFAG,D,4/20/2021,65.370,66.940,65.370,0.000,30591672 BEVFAG,D,4/21/2021,65.030,66.590,65.030,0.000,30608893 BEVFAG,D,4/22/2021,65.720,67.300,65.720,0.000,30604744 BEVFAG,D,4/23/2021,65.680,67.260,65.680,0.000,30575595 BEVFAG,D,4/26/2021,66.270,67.860,66.270,0.000,30587135 BEVFAG,D,4/27/2021,66.160,67.750,66.160,0.000,30600453 BEVFAG,D,4/30/2021,66.260,67.850,66.260,0.000,30630905 BEVFAG,D,5/4/2021,65.630,67.210,65.630,0.000,30621553 BEVFAG,D,5/5/2021,66.270,67.860,66.270,0.000,30634894 BEVFAG,D,5/6/2021,66.550,68.150,66.550,0.000,30626987 BEVFAG,D,5/7/2021,67.520,69.140,67.520,0.000,30583923 BEVFAG,D,5/10/2021,67.190,68.800,67.190,0.000,30494229 BEVFAG,D,5/11/2021,65.840,67.420,65.840,0.000,30508506 BEVFAG,D,5/12/2021,65.730,67.310,65.730,0.000,30348770 BEVFAG,D,5/14/2021,66.530,0.680,66.530,0.000,30336624 BEVFAG,D,5/17/2021,66.630,68.230,66.630,0.000,30353712 BEVFAG,D,5/18/2021,66.610,68.210,66.610,0.000,30371082 BEVFAG,D,5/19/2021,65.530,67.100,65.530,0.000,30377572 BEVFAG,D,5/20/2021,66.370,67.960,66.370,0.000,30406540 BEVFAG,D,5/21/2021,66.690,68.290,66.690,0.000,30409423 BEVFAG,D,5/25/2021,67.320,68.940,67.320,0.000,30426492 BEVFAG,D,5/26/2021,67.020,68.630,67.020,0.000,30501793 BEVFAG,D,5/27/2021,67.360,68.980,67.360,0.000,30546564 BEVFAG,D,5/28/2021,67.330,68.950,67.330,0.000,30633831 BEVFAG,D,5/31/2021,67.080,68.690,67.080,0.000,30709704 BEVFAG,D,6/1/2021,67.870,69.500,67.870,0.000,30724058 BEVFAG,D,6/2/2021,67.340,68.960,67.340,0.000,30783300 BEVFAG,D,6/3/2021,67.220,68.830,67.220,0.000,30807486 BEVFAG,D,6/4/2021,67.090,68.700,67.090,0.000,30824562 BEVFAG,D,6/7/2021,67.620,69.240,67.620,0.000,30850182 BEVFAG,D,6/8/2021,67.770,69.400,67.770,0.000,30886577 BEVFAG,D,6/9/2021,67.650,69.270,67.650,0.000,30956641 BEVFAG,D,6/10/2021,67.600,69.220,67.600,0.000,31010561 BEVFAG,D,6/11/2021,67.800,69.430,67.800,0.000,30976200 BEVFAG,D,6/14/2021,67.780,69.410,67.780,0.000,31004271 BEVFAG,D,6/15/2021,68.130,69.770,68.130,0.000,31223204 BEVFAG,D,6/16/2021,67.990,69.620,67.990,0.000,31275614 BEVFAG,D,6/18/2021,66.590,68.190,66.590,0.000,31337729 BEVFAG,D,6/21/2021,66.660,68.260,66.660,0.000,31401895 BEVFAG,D,6/22/2021,67.020,68.630,67.020,0.000,31416099 BEVFAG,D,6/24/2021,67.440,69.060,67.440,0.000,31377969 BEVFAG,D,6/28/2021,67.120,68.730,67.120,0.000,31398185 BEVFAG,D,6/30/2021,66.850,68.450,66.850,0.000,31628538 BEVFAG,D,7/1/2021,67.320,68.940,67.320,0.000,31571069 BEVFAG,D,7/2/2021,67.550,69.170,67.550,0.000,31440870 BEVFAG,D,7/5/2021,67.760,69.390,67.760,0.000,31466255 BEVFAG,D,7/6/2021,67.550,69.170,67.550,0.000,31465942 BEVFAG,D,7/7/2021,67.510,69.130,67.510,0.000,31467313 BEVFAG,D,7/8/2021,66.620,68.220,66.620,0.000,31457099 BEVFAG,D,7/9/2021,67.090,68.700,67.090,0.000,31470779 BEVFAG,D,7/12/2021,67.470,69.090,67.470,0.000,31479244 BEVFAG,D,7/13/2021,67.400,69.020,67.400,0.000,31447150 BEVFAG,D,7/15/2021,66.470,68.070,66.470,0.000,31402871 BEVFAG,D,7/16/2021,66.140,67.730,66.140,0.000,31402790 BEVFAG,D,7/19/2021,64.530,66.080,64.530,0.000,31349634 BEVFAG,D,7/20/2021,65.190,66.750,65.190,0.000,31296356 BEVFAG,D,7/21/2021,66.420,68.010,66.420,0.000,31155219 BEVFAG,D,7/22/2021,66.720,68.320,66.720,0.000,31029379 BEVFAG,D,7/23/2021,67.110,68.720,67.110,0.000,31031313 BEVFAG,D,7/26/2021,67.440,69.060,67.440,0.000,31035867 BEVFAG,D,7/27/2021,66.860,68.460,66.860,0.000,31148721 BEVFAG,D,7/28/2021,67.140,68.750,67.140,0.000,30672103 BEVFAG,D,7/29/2021,67.790,69.420,67.790,0.000,30744234 BEVFAG,D,7/30/2021,67.590,69.210,67.590,0.000,30726241 BEVFAG,D,8/2/2021,67.970,69.600,67.970,0.000,30716572 BEVFAG,D,8/3/2021,68.050,69.680,68.050,0.000,30556892 BEVFAG,D,8/4/2021,68.400,70.040,68.400,0.000,30601996 BEVFAG,D,8/5/2021,68.780,70.430,68.780,0.000,30607514 BEVFAG,D,8/6/2021,68.700,70.350,68.700,0.000,30455529 BEVFAG,D,8/9/2021,68.670,70.320,68.670,0.000,30465146 BEVFAG,D,8/10/2021,68.810,70.460,68.810,0.000,30463057 BEVFAG,D,8/11/2021,69.310,70.970,69.310,0.000,30458698 BEVFAG,D,8/12/2021,69.590,71.260,69.590,0.000,30549509 BEVFAG,D,8/13/2021,69.980,71.660,69.980,0.000,30580428 BEVFAG,D,8/16/2021,69.460,71.130,69.460,0.000,30641003 BEVFAG,D,8/17/2021,69.640,71.310,69.640,0.000,30644173 BEVFAG,D,8/18/2021,69.650,71.320,69.650,0.000,30499704 BEVFAG,D,8/19/2021,69.210,70.870,69.210,0.000,30494601 BEVFAG,D,8/20/2021,69.320,70.980,69.320,0.000,30513536 BEVFAG,D,8/23/2021,69.380,71.050,69.380,0.000,30524921 BEVFAG,D,8/24/2021,69.400,71.070,69.400,0.000,30519570 BEVFAG,D,8/25/2021,69.590,71.260,69.590,0.000,30521399 BEVFAG,D,8/26/2021,69.400,71.070,69.400,0.000,30519516 BEVFAG,D,8/27/2021,69.370,71.030,69.370,0.000,30387253 BEVFAG,D,8/30/2021,69.550,71.220,69.550,0.000,30388482 BEVFAG,D,8/31/2021,69.290,70.950,69.290,0.000,30392350 BEVFAG,D,9/1/2021,70.020,71.700,70.020,0.000,30330901 BEVFAG,D,9/2/2021,70.240,71.930,70.240,0.000,30326033 BEVFAG,D,9/3/2021,69.710,71.380,69.710,0.000,30335639 BEVFAG,D,9/6/2021,70.150,71.830,70.150,0.000,30328361 BEVFAG,D,9/7/2021,69.860,71.540,69.860,0.000,30330010 BEVFAG,D,9/9/2021,68.440,70.080,68.440,0.000,30312488 BEVFAG,D,9/10/2021,68.180,69.820,68.180,0.000,30349399 BEVFAG,D,9/13/2021,68.620,70.270,68.620,0.000,30363618 BEVFAG,D,9/14/2021,68.640,70.290,68.640,0.000,30362733 BEVFAG,D,9/15/2021,68.070,69.700,68.070,0.000,30371264 BEVFAG,D,9/16/2021,68.530,70.170,68.530,0.000,30283189 BEVFAG,D,9/17/2021,68.230,69.870,68.230,0.000,30286570 BEVFAG,D,9/20/2021,66.770,68.370,66.770,0.000,30296747 BEVFAG,D,9/21/2021,67.630,69.250,67.630,0.000,30315801 BEVFAG,D,9/22/2021,68.470,70.110,68.470,0.000,30303080 BEVFAG,D,9/23/2021,68.710,70.360,68.710,0.000,30300294 BEVFAG,D,9/24/2021,68.440,70.080,68.440,0.000,30262113 BEVFAG,D,9/27/2021,68.570,70.220,68.570,0.000,30286506 BEVFAG,D,9/28/2021,67.950,69.580,67.950,0.000,30301563 BEVFAG,D,9/29/2021,68.140,69.780,68.140,0.000,30290504 BEVFAG,D,9/30/2021,67.710,69.340,67.710,0.000,30282064 BEVFAG,D,10/1/2021,66.910,68.520,66.910,0.000,30280296 BEVFAG,D,10/4/2021,67.360,68.980,67.360,0.000,30276708 BEVFAG,D,10/5/2021,66.870,68.470,66.870,0.000,30263153 BEVFAG,D,10/6/2021,66.430,68.020,66.430,0.000,30245232 BEVFAG,D,10/8/2021,67.490,69.110,67.490,0.000,30324482 BEVFAG,D,10/11/2021,67.290,68.900,67.290,0.000,30341617 BEVFAG,D,10/12/2021,67.260,68.870,67.260,0.000,30348995 BEVFAG,D,10/13/2021,67.520,69.140,67.520,0.000,30355436 BEVFAG,D,10/14/2021,68.170,69.810,68.170,0.000,30372596 BEVFAG,D,10/15/2021,68.580,70.230,68.580,0.000,30356599 BEVFAG,D,10/18/2021,68.220,69.860,68.220,0.000,30371874 BEVFAG,D,10/19/2021,68.310,69.950,68.310,0.000,30301409 BEVFAG,D,10/21/2021,68.380,70.020,68.380,0.000,30298286 BEVFAG,D,10/22/2021,68.840,70.490,68.840,0.000,30279285 BEVFAG,D,10/25/2021,68.540,70.190,68.540,0.000,30071608 BEVFAG,D,10/27/2021,69.190,70.850,69.190,0.000,29039694 BEVFAG,D,10/28/2021,69.170,70.830,69.170,0.000,29058842 BEVFAG,D,10/29/2021,69.210,70.870,69.210,0.000,29079416 BEVFAG,D,11/2/2021,70.690,72.390,70.690,0.000,29060456 BEVFAG,D,11/3/2021,70.690,72.390,70.690,0.000,29044282 BEVFAG,D,11/4/2021,71.720,73.440,71.720,0.000,28920541 BEVFAG,D,11/5/2021,72.160,73.890,72.160,0.000,28930153 BEVFAG,D,11/8/2021,72.080,73.810,72.080,0.000,28930815 BEVFAG,D,11/9/2021,71.930,73.660,71.930,0.000,28918958 BEVFAG,D,11/10/2021,71.850,73.570,71.850,0.000,28991530 BEVFAG,D,11/11/2021,72.020,73.750,72.020,0.000,28972674 BEVFAG,D,11/12/2021,71.790,73.510,71.790,0.000,28966245 BEVFAG,D,11/15/2021,71.870,73.590,71.870,0.000,28969618 BEVFAG,D,11/16/2021,71.530,73.250,71.530,0.000,28970560 BEVFAG,D,11/17/2021,71.140,72.850,71.140,0.000,28974494 BEVFAG,D,11/18/2021,71.030,72.730,71.030,0.000,28978686 BEVFAG,D,11/19/2021,70.290,71.980,70.290,0.000,28940683 BEVFAG,D,11/22/2021,70.140,71.820,70.140,0.000,28903470 BEVFAG,D,11/23/2021,70.210,71.900,70.210,0.000,28883944 BEVFAG,D,11/24/2021,69.500,71.170,69.500,0.000,28878410 BEVFAG,D,11/25/2021,70.380,72.070,70.380,0.000,28857033 BEVFAG,D,11/26/2021,68.000,69.630,68.000,0.000,28853265 BEVFAG,D,11/29/2021,68.310,69.950,68.310,0.000,29018376 BEVFAG,D,11/30/2021,68.000,69.630,68.000,0.000,29031408 BEVFAG,D,12/1/2021,68.740,70.390,68.740,0.000,28930349 BEVFAG,D,12/2/2021,68.640,70.290,68.640,0.000,28863350 BEVFAG,D,12/3/2021,68.320,69.960,68.320,0.000,27342630 BEVFAG,D,12/6/2021,69.140,70.800,69.140,0.000,26309687 BEVFAG,D,12/7/2021,70.320,72.010,70.320,0.000,25695827 BEVFAG,D,12/8/2021,70.770,72.470,70.770,0.000,25085233 BEVFAG,D,12/9/2021,70.520,72.210,70.520,0.000,24678156 BEVFAG,D,12/10/2021,70.170,71.850,70.170,0.000,24164680 BEVFAG,D,12/13/2021,69.600,71.270,69.600,0.000,23643340 BEVFAG,D,12/14/2021,69.320,70.980,69.320,0.000,23630280 BEVFAG,D,12/15/2021,68.850,70.500,68.850,0.000,23612961 BEVFAG,D,12/16/2021,69.550,71.220,69.550,0.000,23644415 BEVFAG,D,12/17/2021,69.030,70.690,69.030,0.000,23645203 BEVFAG,D,12/20/2021,68.560,70.210,68.560,0.000,23606011 BEVFAG,D,12/21/2021,69.490,71.160,69.490,0.000,23412642 BEVFAG,D,12/22/2021,69.920,71.600,69.920,0.000,23390909 BEVFAG,D,12/23/2021,70.700,72.400,70.700,0.000,23326621 BEVFAG,D,12/27/2021,70.850,72.550,70.850,0.000,23328951 BEVFAG,D,12/28/2021,71.160,72.870,71.160,0.000,23305507 BEVFAG,D,12/29/2021,71.130,72.840,71.130,0.000,23246556 BEVFAG,D,12/30/2021,71.100,72.810,71.100,0.000,23239168 BEVFAG,D,1/3/2022,71.370,73.080,71.370,0.000,23243110 BEVFAG,D,1/5/2022,72.280,74.010,72.280,0.000,23208262 BEVFAG,D,1/6/2022,71.370,73.080,71.370,0.000,23246461 BEVFAG,D,1/7/2022,71.190,72.900,71.190,0.000,23246965 BEVFAG,D,1/10/2022,70.400,72.090,70.400,0.000,23266992 BEVFAG,D,1/11/2022,70.890,72.590,70.890,0.000,23273465 BEVFAG,D,1/12/2022,71.580,73.300,71.580,0.000,23265924 BEVFAG,D,1/14/2022,71.560,73.280,71.560,0.000,23405729 BEVFAG,D,1/17/2022,72.020,73.750,72.020,0.000,23424627 BEVFAG,D,1/18/2022,71.350,73.060,71.350,0.000,23575021 BEVFAG,D,1/19/2022,71.310,73.020,71.310,0.000,23634070 BEVFAG,D,1/20/2022,71.240,72.950,71.240,0.000,23673956 BEVFAG,D,1/21/2022,70.040,71.720,70.040,0.000,23923113 BEVFAG,D,1/24/2022,67.850,69.480,67.850,0.000,23946113 BEVFAG,D,1/25/2022,67.540,69.160,67.540,0.000,24026019 BEVFAG,D,1/26/2022,69.510,71.180,69.510,0.000,24071776 BEVFAG,D,1/27/2022,69.710,71.380,69.710,0.000,24129721 BEVFAG,D,1/28/2022,68.430,70.070,68.430,0.000,24265869 BEVFAG,D,1/31/2022,69.050,70.710,69.050,0.000,24398296 BEVFAG,D,2/1/2022,70.110,71.790,70.110,0.000,24458314 BEVFAG,D,2/2/2022,70.040,71.720,70.040,0.000,25091146 BEVFAG,D,2/3/2022,69.310,70.970,69.310,0.000,25112680 BEVFAG,D,2/4/2022,68.990,70.650,68.990,0.000,25182709 BEVFAG,D,2/7/2022,69.770,71.440,69.770,0.000,25234384 BEVFAG,D,2/8/2022,69.580,71.250,69.580,0.000,25369711 BEVFAG,D,2/9/2022,71.180,72.890,71.180,0.000,25381799 BEVFAG,D,2/10/2022,71.150,72.860,71.150,0.000,25412085 BEVFAG,D,2/11/2022,70.950,72.650,70.950,0.000,25447587 BEVFAG,D,2/14/2022,68.890,70.540,68.890,0.000,25531992 BEVFAG,D,2/15/2022,70.020,71.700,70.020,0.000,25501730 BEVFAG,D,2/16/2022,69.790,71.470,69.790,0.000,25503403 BEVFAG,D,2/17/2022,69.040,70.700,69.040,0.000,25536951 BEVFAG,D,2/18/2022,69.010,70.670,69.010,0.000,25588671 BEVFAG,D,2/21/2022,67.730,69.360,67.730,0.000,25557472 BEVFAG,D,2/22/2022,68.390,70.030,68.390,0.000,25611691 BEVFAG,D,2/23/2022,67.880,69.510,67.880,0.000,25598426 BEVFAG,D,2/24/2022,64.940,66.500,64.940,0.000,25541004 BEVFAG,D,2/25/2022,67.390,69.010,67.390,0.000,25516682 BEVFAG,D,2/28/2022,66.640,68.240,66.640,0.000,25569953 BEVFAG,D,3/1/2022,65.470,67.040,65.470,0.000,25569818 BEVFAG,D,3/2/2022,65.250,66.820,65.250,0.000,25548556 BEVFAG,D,3/4/2022,61.770,63.250,61.770,0.000,25376801 BEVFAG,D,3/7/2022,61.170,62.640,61.170,0.000,25285826 BEVFAG,D,3/8/2022,61.310,62.780,61.310,0.000,25246415 BEVFAG,D,3/9/2022,63.640,65.170,63.640,0.000,25091812 BEVFAG,D,3/10/2022,64.220,65.760,64.220,0.000,24961524 BEVFAG,D,3/11/2022,64.630,66.180,64.630,0.000,24917422 BEVFAG,D,3/14/2022,65.560,67.130,65.560,0.000,24873226 BEVFAG,D,3/15/2022,65.220,66.790,65.220,0.000,24776381 BEVFAG,D,3/16/2022,67.270,68.880,67.270,0.000,24770762 BEVFAG,D,3/17/2022,67.420,69.040,67.420,0.000,24737102 BEVFAG,D,3/18/2022,67.610,69.230,67.610,0.000,24875386 BEVFAG,D,3/21/2022,67.670,69.290,67.670,0.000,24956432 BEVFAG,D,3/22/2022,67.740,69.370,67.740,0.000,24957196 BEVFAG,D,3/24/2022,66.970,68.580,66.970,0.000,24946520 BEVFAG,D,3/25/2022,67.170,68.780,67.170,0.000,24937168 BEVFAG,D,3/28/2022,67.670,69.290,67.670,0.000,24939443 BEVFAG,D,3/29/2022,69.210,70.870,69.210,0.000,24957204 BEVFAG,D,3/30/2022,68.720,70.370,68.720,0.000,24984907 BEVFAG,D,3/31/2022,68.370,70.010,68.370,0.000,24990936 BEVFAG,D,4/1/2022,68.350,69.990,68.350,0.000,24900341 BEVFAG,D,4/4/2022,68.190,69.830,68.190,0.000,24856424 BEVFAG,D,4/5/2022,67.980,69.610,67.980,0.000,24844882 BEVFAG,D,4/6/2022,66.620,68.220,66.620,0.000,24826460 BEVFAG,D,4/7/2022,67.260,68.870,67.260,0.000,24814024 BEVFAG,D,4/8/2022,67.570,69.190,67.570,0.000,24832231 BEVFAG,D,4/11/2022,68.210,69.850,68.210,0.000,24861973 BEVFAG,D,4/13/2022,67.750,69.380,67.750,0.000,24828802 BEVFAG,D,4/14/2022,67.670,69.290,67.670,0.000,26629929 BEVFAG,D,4/19/2022,67.910,69.540,67.910,0.000,26563759 BEVFAG,D,4/22/2022,68.990,70.650,68.990,0.000,26393854 BEVFAG,D,4/25/2022,67.870,69.500,67.870,0.000,26727420 BEVFAG,D,4/26/2022,67.860,69.490,67.860,0.000,26730551 BEVFAG,D,4/27/2022,67.340,68.960,67.340,0.000,26673941 BEVFAG,D,4/29/2022,68.650,70.300,68.650,0.000,26641674 BEVFAG,D,5/2/2022,67.650,69.270,67.650,0.000,26570553 BEVFAG,D,5/3/2022,67.950,69.580,67.950,0.000,26571896 BEVFAG,D,5/4/2022,68.120,69.750,68.120,0.000,26568933 BEVFAG,D,5/5/2022,68.840,70.490,68.840,0.000,26538902 BEVFAG,D,5/6/2022,67.270,68.880,67.270,0.000,26529503 BEVFAG,D,5/10/2022,66.570,68.170,66.570,0.000,26541163 BEVFAG,D,5/11/2022,66.430,68.020,66.430,0.000,26503935 BEVFAG,D,5/12/2022,65.570,67.140,65.570,0.000,26483423 BEVFAG,D,5/13/2022,66.810,68.410,66.810,0.000,26389715 BEVFAG,D,5/16/2022,67.080,68.690,67.080,0.000,26371840 BEVFAG,D,5/17/2022,67.640,69.260,67.640,0.000,26389055 BEVFAG,D,5/18/2022,67.650,69.270,67.650,0.000,26387347 BEVFAG,D,5/19/2022,66.470,68.070,66.470,0.000,26393724 BEVFAG,D,5/20/2022,68.010,69.640,68.010,0.000,26407135 BEVFAG,D,5/23/2022,68.290,69.930,68.290,0.000,26644435 BEVFAG,D,5/24/2022,69.020,70.680,69.020,0.000,26639829 BEVFAG,D,5/25/2022,68.960,70.620,68.960,0.000,26641201 BEVFAG,D,5/27/2022,69.580,71.250,69.580,0.000,26863474 BEVFAG,D,5/30/2022,70.100,71.780,70.100,0.000,26607421 BEVFAG,D,5/31/2022,69.650,71.320,69.650,0.000,26636512 BEVFAG,D,6/1/2022,69.890,71.570,69.890,0.000,26705027 BEVFAG,D,6/2/2022,69.660,71.330,69.660,0.000,26703963 BEVFAG,D,6/3/2022,69.850,71.530,69.850,0.000,26718663 BEVFAG,D,6/7/2022,70.430,72.120,70.430,0.000,26715277 BEVFAG,D,6/8/2022,70.460,72.150,70.460,0.000,26717280 BEVFAG,D,6/10/2022,67.780,69.410,67.780,0.000,26750604 BEVFAG,D,6/13/2022,66.350,67.940,66.350,0.000,26754198 BEVFAG,D,6/14/2022,67.300,68.920,67.300,0.000,26744600 BEVFAG,D,6/15/2022,67.320,68.940,67.320,0.000,27314419 BEVFAG,D,6/16/2022,64.560,66.110,64.560,0.000,27315091 BEVFAG,D,6/17/2022,65.540,67.110,65.540,0.000,27311096 BEVFAG,D,6/20/2022,65.630,67.210,65.630,0.000,27302411 BEVFAG,D,6/21/2022,66.260,67.850,66.260,0.000,27306494 BEVFAG,D,6/22/2022,65.260,66.830,65.260,0.000,27284290 BEVFAG,D,6/24/2022,64.970,66.530,64.970,0.000,27284596 BEVFAG,D,6/27/2022,65.660,67.240,65.660,0.000,27281187 BEVFAG,D,6/28/2022,66.640,68.240,66.640,0.000,27317833 BEVFAG,D,6/29/2022,65.930,67.510,65.930,0.000,27322430 BEVFAG,D,6/30/2022,63.410,64.930,63.410,0.000,27317795 BEVFAG,D,7/1/2022,65.020,66.580,65.020,0.000,27296395 BEVFAG,D,7/4/2022,64.650,66.200,64.650,0.000,27295273 BEVFAG,D,7/5/2022,62.810,64.320,62.810,0.000,27284748 BEVFAG,D,7/6/2022,62.980,64.490,62.980,0.000,27303636 BEVFAG,D,7/7/2022,63.980,65.520,63.980,0.000,27232765 BEVFAG,D,7/8/2022,64.020,65.560,64.020,0.000,27192168 BEVFAG,D,7/11/2022,64.040,65.580,64.040,0.000,27215658 BEVFAG,D,7/12/2022,63.760,65.290,63.760,0.000,27183828 BEVFAG,D,7/13/2022,63.310,64.830,63.310,0.000,27168899 BEVFAG,D,7/14/2022,62.100,63.590,62.100,0.000,27139819 BEVFAG,D,7/15/2022,63.210,64.730,63.210,0.000,27143124 BEVFAG,D,7/18/2022,64.300,65.840,64.300,0.000,27142639 BEVFAG,D,7/19/2022,65.220,66.790,65.220,0.000,27127958 BEVFAG,D,7/20/2022,65.430,67.000,65.430,0.000,27137394 BEVFAG,D,7/21/2022,65.710,67.290,65.710,0.000,27104352 BEVFAG,D,7/22/2022,65.370,66.940,65.370,0.000,27079741 BEVFAG,D,7/25/2022,65.400,66.970,65.400,0.000,27071336 BEVFAG,D,7/26/2022,65.030,66.590,65.030,0.000,27099175 BEVFAG,D,7/27/2022,65.150,66.710,65.150,0.000,27027349 BEVFAG,D,7/28/2022,65.080,66.640,65.080,0.000,27029008 BEVFAG,D,7/29/2022,66.560,68.160,66.560,0.000,27025682 BEVFAG,D,8/1/2022,65.880,67.460,65.880,0.000,26904469 BEVFAG,D,8/3/2022,66.290,67.880,66.290,0.000,26890644 BEVFAG,D,8/4/2022,67.040,68.650,67.040,0.000,26840062 BEVFAG,D,8/5/2022,66.860,68.460,66.860,0.000,26835123 BEVFAG,D,8/8/2022,67.270,68.880,67.270,0.000,26029093 BEVFAG,D,8/9/2022,67.140,68.750,67.140,0.000,25924949 BEVFAG,D,8/10/2022,67.410,69.030,67.410,0.000,25874208 BEVFAG,D,8/12/2022,68.120,69.750,68.120,0.000,25859900 BEVFAG,D,8/16/2022,67.770,69.400,67.770,0.000,25932888 BEVFAG,D,8/17/2022,67.310,68.930,67.310,0.000,25925461 BEVFAG,D,8/18/2022,67.250,68.860,67.250,0.000,25915334 BEVFAG,D,8/19/2022,67.330,68.950,67.330,0.000,25925531 BEVFAG,D,8/22/2022,66.220,67.810,66.220,0.000,25859279 BEVFAG,D,8/24/2022,66.060,67.650,66.060,0.000,25715917 BEVFAG,D,8/25/2022,66.250,67.840,66.250,0.000,25710600 BEVFAG,D,8/26/2022,66.250,67.840,66.250,0.000,25428872 BEVFAG,D,8/29/2022,65.300,66.870,65.300,0.000,25410639 BEVFAG,D,8/30/2022,65.540,67.110,65.540,0.000,25412368 BEVFAG,D,8/31/2022,65.320,66.890,65.320,0.000,24810553 BEVFAG,D,9/1/2022,64.200,65.740,64.200,0.000,24792584 BEVFAG,D,9/2/2022,65.140,66.700,65.140,0.000,24788613 BEVFAG,D,9/6/2022,64.640,66.190,64.640,0.000,24750694 BEVFAG,D,9/7/2022,64.930,66.490,64.930,0.000,24791517 BEVFAG,D,9/8/2022,65.330,66.900,65.330,0.000,24814705 BEVFAG,D,9/9/2022,66.840,68.440,66.840,0.000,24715263 BEVFAG,D,9/12/2022,67.970,69.600,67.970,0.000,24723658 BEVFAG,D,9/13/2022,67.550,69.170,67.550,0.000,24725339 BEVFAG,D,9/14/2022,66.580,68.180,66.580,0.000,24695129 BEVFAG,D,9/15/2022,66.930,68.540,66.930,0.000,24682760 BEVFAG,D,9/16/2022,66.140,67.730,66.140,0.000,24643074 BEVFAG,D,9/19/2022,66.080,67.670,66.080,0.000,24624183 BEVFAG,D,9/20/2022,65.350,66.920,65.350,0.000,24617627 BEVFAG,D,9/21/2022,65.570,67.140,65.570,0.000,24459330 BEVFAG,D,9/22/2022,65.160,66.720,65.160,0.000,24706055 BEVFAG,D,9/23/2022,64.120,65.660,64.120,0.000,24691299 BEVFAG,D,9/26/2022,64.550,66.100,64.550,0.000,24660062 BEVFAG,D,9/27/2022,64.390,65.940,64.390,0.000,24644821 BEVFAG,D,9/28/2022,64.360,65.900,64.360,0.000,24610331 BEVFAG,D,9/29/2022,62.460,63.960,62.460,0.000,24581279 BEVFAG,D,9/30/2022,62.720,64.230,62.720,0.000,24578575 BEVFAG,D,10/3/2022,62.780,64.290,62.780,0.000,24570035 BEVFAG,D,10/6/2022,64.460,66.010,64.460,0.000,24528099 BEVFAG,D,10/7/2022,63.930,65.460,63.930,0.000,24534520 BEVFAG,D,10/10/2022,63.840,65.370,63.840,0.000,24542310 BEVFAG,D,10/11/2022,62.960,64.470,62.960,0.000,24529621 BEVFAG,D,10/12/2022,63.080,64.590,63.080,0.000,24529621 BEVFAG,D,10/13/2022,62.120,63.610,62.120,0.000,24485661 BEVFAG,D,10/14/2022,64.340,65.880,64.340,0.000,24474736 BEVFAG,D,10/17/2022,64.450,66.000,64.450,0.000,24477967 BEVFAG,D,10/18/2022,65.640,67.220,65.640,0.000,24437336 BEVFAG,D,10/19/2022,64.590,66.140,64.590,0.000,24421861 BEVFAG,D,10/20/2022,64.650,66.200,64.650,0.000,24418880 BEVFAG,D,10/21/2022,64.700,66.250,64.700,0.000,24311305 BEVFAG,D,10/24/2022,65.790,67.370,65.790,0.000,24421445 BEVFAG,D,10/25/2022,65.660,67.240,65.660,0.000,24421445 BEVFAG,D,10/27/2022,65.920,67.500,65.920,0.000,24379101 BEVFAG,D,10/31/2022,66.220,67.810,66.220,0.000,24357300 BEVFAG,D,11/2/2022,66.760,68.360,66.760,0.000,24328680 BEVFAG,D,11/3/2022,67.240,68.850,67.240,0.000,24327596 BEVFAG,D,11/4/2022,68.880,70.530,68.880,0.000,24319253 BEVFAG,D,11/7/2022,68.080,69.710,68.080,0.000,24312873 BEVFAG,D,11/8/2022,68.510,70.150,68.510,0.000,24307666 BEVFAG,D,11/9/2022,68.770,70.420,68.770,0.000,24308074 BEVFAG,D,11/10/2022,69.400,71.070,69.400,0.000,24310057 BEVFAG,D,11/11/2022,69.280,70.940,69.280,0.000,24310376 BEVFAG,D,11/14/2022,69.680,71.350,69.680,0.000,23984101 BEVFAG,D,11/15/2022,69.340,71.000,69.340,0.000,23994393 BEVFAG,D,11/16/2022,69.290,70.950,69.290,0.000,24000274 BEVFAG,D,11/17/2022,69.000,70.660,69.000,0.000,24005368 BEVFAG,D,11/18/2022,69.250,70.910,69.250,0.000,23971180 BEVFAG,D,11/21/2022,69.330,70.990,69.330,0.000,23975500 BEVFAG,D,11/22/2022,69.550,71.220,69.550,0.000,23970561 BEVFAG,D,11/23/2022,69.490,71.160,69.490,0.000,23990828 BEVFAG,D,11/24/2022,69.290,70.950,69.290,0.000,23989114 BEVFAG,D,11/25/2022,69.540,71.210,69.540,0.000,23966008 BEVFAG,D,11/28/2022,69.390,71.060,69.390,0.000,23970496 BEVFAG,D,11/29/2022,69.520,71.190,69.520,0.000,23960763 BEVFAG,D,11/30/2022,69.990,71.670,69.990,0.000,23959278 BEVFAG,D,12/1/2022,69.660,71.330,69.660,0.000,23958515 BEVFAG,D,12/2/2022,69.630,71.300,69.630,0.000,23953575 BEVFAG,D,12/5/2022,69.910,71.590,69.910,0.000,23952214 BEVFAG,D,12/6/2022,69.910,71.590,69.910,0.000,23953334 BEVFAG,D,12/8/2022,69.160,70.820,69.160,0.000,23916615 BEVFAG,D,12/12/2022,69.210,70.870,69.210,0.000,23909204 BEVFAG,D,12/13/2022,70.210,71.900,70.210,0.000,23920015 BEVFAG,D,12/14/2022,69.890,71.570,69.890,0.000,23903745 BEVFAG,D,12/15/2022,69.310,70.970,69.310,0.000,23899182 BEVFAG,D,12/16/2022,69.140,70.800,69.140,0.000,23891466 BEVFAG,D,12/19/2022,69.340,71.000,69.340,0.000,23868949 BEVFAG,D,12/20/2022,70.050,71.730,70.050,0.000,23872673 BEVFAG,D,12/21/2022,70.800,72.500,70.800,0.000,23938036 BEVFAG,D,12/23/2022,71.080,72.790,71.080,0.000,23901974 BEVFAG,D,12/27/2022,71.520,73.240,71.520,0.000,23883080 BEVFAG,D,12/28/2022,71.500,73.220,71.500,0.000,23890444 BEVFAG,D,12/29/2022,71.620,73.340,71.620,0.000,23958985 BEVFAG,D,12/30/2022,71.310,73.020,71.310,0.000,24033302 BEVFAG,D,1/2/2023,71.810,73.530,71.810,0.000,24029870 BEVFAG,D,1/5/2023,73.070,74.820,73.070,0.000,24019861 BEVFAG,D,1/6/2023,73.040,74.790,73.040,0.000,24118754 BEVFAG,D,1/9/2023,73.750,75.520,73.750,0.000,24100373 BEVFAG,D,1/10/2023,73.660,75.430,73.660,0.000,24090679 BEVFAG,D,1/11/2023,73.970,75.750,73.970,0.000,24095196 BEVFAG,D,1/12/2023,74.480,76.270,74.480,0.000,24089340 BEVFAG,D,1/13/2023,74.700,76.490,74.700,0.000,24084920 BEVFAG,D,1/16/2023,74.840,76.640,74.840,0.000,24146299 BEVFAG,D,1/17/2023,74.440,76.230,74.440,0.000,24143223 BEVFAG,D,1/18/2023,74.570,76.360,74.570,0.000,24138404 BEVFAG,D,1/19/2023,73.480,75.240,73.480,0.000,24159131 BEVFAG,D,1/20/2023,74.030,75.810,74.030,0.000,24143130 BEVFAG,D,1/23/2023,74.350,76.130,74.350,0.000,24237734 BEVFAG,D,1/24/2023,74.690,76.480,74.690,0.000,24253230 BEVFAG,D,1/25/2023,74.360,76.140,74.360,0.000,24265225 BEVFAG,D,1/26/2023,74.800,76.600,74.800,0.000,24263995 BEVFAG,D,1/30/2023,74.970,76.770,74.970,0.000,24289323 BEVFAG,D,1/31/2023,74.740,76.530,74.740,0.000,24311584 BEVFAG,D,2/1/2023,75.770,77.590,75.770,0.000,24261260 BEVFAG,D,2/2/2023,76.090,77.920,76.090,0.000,24163008 BEVFAG,D,2/3/2023,76.750,78.590,76.750,0.000,24880355 BEVFAG,D,2/6/2023,76.260,78.090,76.260,0.000,24875280 BEVFAG,D,2/7/2023,76.530,78.370,76.530,0.000,24897699 BEVFAG,D,2/8/2023,77.350,79.210,77.350,0.000,24896108 BEVFAG,D,2/9/2023,77.230,79.080,77.230,0.000,24948682 BEVFAG,D,2/10/2023,76.490,78.330,76.490,0.000,24966357 BEVFAG,D,2/13/2023,77.100,78.950,77.100,0.000,24972273 BEVFAG,D,2/14/2023,77.560,79.420,77.560,0.000,24983510 BEVFAG,D,2/15/2023,78.040,79.910,78.040,0.000,24987954 BEVFAG,D,2/16/2023,78.490,80.370,78.490,0.000,24990223 BEVFAG,D,2/17/2023,78.790,80.680,78.790,0.000,25000866 BEVFAG,D,2/20/2023,78.560,80.450,78.560,0.000,25368727 BEVFAG,D,2/21/2023,77.930,79.800,77.930,0.000,25366580 BEVFAG,D,2/22/2023,77.060,78.910,77.060,0.000,25381930 BEVFAG,D,2/24/2023,77.170,79.020,77.170,0.000,25419040 BEVFAG,D,3/1/2023,78.660,80.550,78.660,0.000,25382954 BEVFAG,D,3/3/2023,78.630,80.520,78.630,0.000,25431187 BEVFAG,D,3/6/2023,79.090,80.990,79.090,0.000,25465787 BEVFAG,D,3/7/2023,79.090,80.990,79.090,0.000,25504172 BEVFAG,D,3/8/2023,79.000,80.900,79.000,0.000,25514742 BEVFAG,D,3/9/2023,78.480,80.360,78.480,0.000,25524439 BEVFAG,D,3/10/2023,76.400,78.230,76.400,0.000,25531282 BEVFAG,D,3/15/2023,71.890,73.620,71.890,0.000,25518367 BEVFAG,D,3/16/2023,71.990,73.720,71.990,0.000,25178821 BEVFAG,D,3/17/2023,70.630,72.330,70.630,0.000,25044729 BEVFAG,D,3/20/2023,71.780,73.500,71.780,0.000,25148663 BEVFAG,D,3/21/2023,73.800,75.570,73.800,0.000,25116099 BEVFAG,D,3/22/2023,73.940,75.710,73.940,0.000,25122288 BEVFAG,D,3/24/2023,71.360,73.070,71.360,0.000,25360743 BEVFAG,D,3/27/2023,72.250,73.980,72.250,0.000,25365524 BEVFAG,D,3/28/2023,72.180,73.910,72.180,0.000,25367417 BEVFAG,D,3/29/2023,73.360,75.120,73.360,0.000,24259408 BEVFAG,D,3/30/2023,74.570,76.360,74.570,0.000,24205829 BEVFAG,D,3/31/2023,74.490,76.280,74.490,0.000,24200439 BEVFAG,D,4/3/2023,74.580,76.370,74.580,0.000,24207266 BEVFAG,D,4/4/2023,74.450,76.240,74.450,0.000,24204365 BEVFAG,D,4/5/2023,73.820,75.590,73.820,0.000,24163625 BEVFAG,D,4/6/2023,74.290,76.070,74.290,0.000,24139397 BEVFAG,D,4/14/2023,76.540,78.380,76.540,0.000,24039244 BEVFAG,D,4/17/2023,76.300,78.130,76.300,0.000,24021926 BEVFAG,D,4/18/2023,76.760,78.600,76.760,0.000,23941152 BEVFAG,D,4/19/2023,76.500,78.340,76.500,0.000,23915582 BEVFAG,D,4/21/2023,76.600,78.440,76.600,0.000,23756321 BEVFAG,D,4/24/2023,76.960,78.810,76.960,0.000,23767296 BEVFAG,D,4/26/2023,75.960,77.780,75.960,0.000,23757428 BEVFAG,D,4/28/2023,75.730,77.550,75.730,0.000,23659045 BEVFAG,D,5/2/2023,75.690,77.510,75.690,0.000,23651203 BEVFAG,D,5/3/2023,75.450,77.260,75.450,0.000,23637936 BEVFAG,D,5/4/2023,74.650,76.440,74.650,0.000,23618944 BEVFAG,D,5/5/2023,74.900,76.700,74.900,0.000,23600970 BEVFAG,D,5/8/2023,75.510,77.320,75.510,0.000,23575218 BEVFAG,D,5/10/2023,75.090,76.890,75.090,0.000,23563495 BEVFAG,D,5/11/2023,74.880,76.680,74.880,0.000,23363499 BEVFAG,D,5/12/2023,75.560,77.370,75.560,0.000,23365145 BEVFAG,D,5/15/2023,75.500,77.310,75.500,0.000,23321884 BEVFAG,D,5/16/2023,75.340,77.150,75.340,0.000,23313636 BEVFAG,D,5/17/2023,75.180,76.980,75.180,0.000,23321761 BEVFAG,D,5/19/2023,76.520,78.360,76.520,0.000,23301733 BEVFAG,D,5/22/2023,76.330,78.160,76.330,0.000,23535165 BEVFAG,D,5/23/2023,76.310,78.140,76.310,0.000,23505860 BEVFAG,D,5/24/2023,74.770,76.560,74.770,0.000,23503029 BEVFAG,D,5/25/2023,74.590,76.380,74.590,0.000,23495141 BEVFAG,D,5/26/2023,74.780,76.570,74.780,0.000,23542714 BEVFAG,D,5/30/2023,74.300,76.080,74.300,0.000,23503298 BEVFAG,D,5/31/2023,73.530,75.290,73.530,0.000,23485966 BEVFAG,D,6/2/2023,74.440,76.230,74.440,0.000,23449971 BEVFAG,D,6/5/2023,74.890,76.690,74.890,0.000,23356979 BEVFAG,D,6/6/2023,74.720,76.510,74.720,0.000,23412667 BEVFAG,D,6/7/2023,75.000,76.800,75.000,0.000,23415819 BEVFAG,D,6/8/2023,74.960,76.760,74.960,0.000,23403226 BEVFAG,D,6/9/2023,74.590,76.380,74.590,0.000,23391034 BEVFAG,D,6/12/2023,75.020,76.820,75.020,0.000,23397994 BEVFAG,D,6/13/2023,75.220,77.030,75.220,0.000,23166600 BEVFAG,D,6/14/2023,75.430,77.240,75.430,0.000,23085951 BEVFAG,D,6/15/2023,75.290,77.100,75.290,0.000,23073159 BEVFAG,D,6/19/2023,74.940,76.740,74.940,0.000,23007623 BEVFAG,D,6/20/2023,75.030,76.830,75.030,0.000,23001486 BEVFAG,D,6/22/2023,74.290,76.070,74.290,0.000,22715795 BEVFAG,D,6/26/2023,73.760,75.530,73.760,0.000,22468465 BEVFAG,D,6/27/2023,73.540,75.300,73.540,0.000,20988001 BEVFAG,D,6/28/2023,74.810,76.610,74.810,0.000,20940921 BEVFAG,D,6/29/2023,74.730,76.520,74.730,0.000,20900435 BEVFAG,D,6/30/2023,75.490,77.300,75.490,0.000,20889053 BEVFAG,D,7/3/2023,75.320,77.130,75.320,0.000,20884547 BEVFAG,D,7/4/2023,74.960,76.760,74.960,0.000,20879230 BEVFAG,D,7/5/2023,74.410,76.200,74.410,0.000,20879931 BEVFAG,D,7/6/2023,72.940,74.690,72.940,0.000,20853003 BEVFAG,D,7/7/2023,72.780,74.530,72.780,0.000,20850602 BEVFAG,D,7/10/2023,73.360,75.120,73.360,0.000,20830313 BEVFAG,D,7/11/2023,73.250,75.010,73.250,0.000,20826640 BEVFAG,D,7/12/2023,74.410,76.200,74.410,0.000,20793625 BEVFAG,D,7/13/2023,75.040,76.840,75.040,0.000,20781681 BEVFAG,D,7/14/2023,74.960,76.760,74.960,0.000,20789356 BEVFAG,D,7/17/2023,74.850,76.650,74.850,0.000,20762143 BEVFAG,D,7/19/2023,76.420,78.250,76.420,0.000,20726962 BEVFAG,D,7/20/2023,76.830,78.670,76.830,0.000,20699207 BEVFAG,D,7/21/2023,76.480,78.320,76.480,0.000,20700282 BEVFAG,D,7/24/2023,76.360,78.190,76.360,0.000,20690587 BEVFAG,D,7/25/2023,76.310,78.140,76.310,0.000,20691210 BEVFAG,D,7/26/2023,75.660,77.480,75.660,0.000,20676611 BEVFAG,D,7/27/2023,76.810,78.650,76.810,0.000,20667350 BEVFAG,D,7/28/2023,76.150,77.980,76.150,0.000,20664128 BEVFAG,D,7/31/2023,76.720,78.560,76.720,0.000,20612134 BEVFAG,D,8/1/2023,76.670,78.510,76.670,0.000,20597872 BEVFAG,D,8/2/2023,75.890,77.710,75.890,0.000,20584583 BEVFAG,D,8/3/2023,75.320,77.130,75.320,0.000,20562930 BEVFAG,D,8/4/2023,75.400,77.210,75.400,0.000,20562454 BEVFAG,D,8/7/2023,75.460,77.270,75.460,0.000,20449316 BEVFAG,D,8/8/2023,75.140,76.940,75.140,0.000,20446784 BEVFAG,D,8/9/2023,75.920,77.740,75.920,0.000,20428918 BEVFAG,D,8/10/2023,76.370,78.200,76.370,0.000,20419803 BEVFAG,D,8/14/2023,75.330,77.140,75.330,0.000,20378257 BEVFAG,D,8/16/2023,74.330,76.110,74.330,0.000,20344988 BEVFAG,D,8/17/2023,73.740,75.510,73.740,0.000,20355859 BEVFAG,D,8/18/2023,72.810,74.560,72.810,0.000,20355261 BEVFAG,D,8/21/2023,73.490,75.250,73.490,0.000,20337295 BEVFAG,D,8/22/2023,73.630,75.400,73.630,0.000,20326203 BEVFAG,D,8/23/2023,73.740,75.510,73.740,0.000,20323461 BEVFAG,D,8/24/2023,74.150,75.930,74.150,0.000,20330474 BEVFAG,D,8/25/2023,74.130,75.910,74.130,0.000,20323020 BEVFAG,D,8/28/2023,74.620,76.410,74.620,0.000,20307287 BEVFAG,D,8/29/2023,75.280,77.090,75.280,0.000,20308620 BEVFAG,D,8/30/2023,75.730,77.550,75.730,0.000,20274774 BEVFAG,D,8/31/2023,75.580,77.390,75.580,0.000,20274246 BEVFAG,D,9/1/2023,75.240,77.050,75.240,0.000,20253205 BEVFAG,D,9/4/2023,75.210,77.020,75.210,0.000,20243549 BEVFAG,D,9/5/2023,74.980,76.780,74.980,0.000,20240126 BEVFAG,D,9/6/2023,74.780,76.570,74.780,0.000,20230833 BEVFAG,D,9/7/2023,74.460,76.250,74.460,0.000,20198545 BEVFAG,D,9/8/2023,74.460,76.250,74.460,0.000,20201179 BEVFAG,D,9/11/2023,74.570,76.360,74.570,0.000,20202472 BEVFAG,D,9/12/2023,75.060,76.860,75.060,0.000,20197811 BEVFAG,D,9/13/2023,74.770,76.560,74.770,0.000,20187578 BEVFAG,D,9/14/2023,75.510,77.320,75.510,0.000,20105902 BEVFAG,D,9/15/2023,76.300,78.130,76.300,0.000,20092441 BEVFAG,D,9/18/2023,75.220,77.030,75.220,0.000,20069772 BEVFAG,D,9/19/2023,75.270,77.080,75.270,0.000,20069416 BEVFAG,D,9/20/2023,76.510,78.350,76.510,0.000,20058947 BEVFAG,D,9/21/2023,76.400,78.230,76.400,0.000,20040659 BEVFAG,D,9/22/2023,76.110,77.940,76.110,0.000,20027925 BEVFAG,D,9/25/2023,75.510,77.320,75.510,0.000,20023515 BEVFAG,D,9/26/2023,75.630,77.450,75.630,0.000,20005089 BEVFAG,D,9/27/2023,75.410,77.220,75.410,0.000,19992605 BEVFAG,D,9/28/2023,75.180,76.980,75.180,0.000,19973807 BEVFAG,D,9/29/2023,76.250,78.080,76.250,0.000,20057535 BEVFAG,D,10/2/2023,75.130,76.930,75.130,0.000,20162992 BEVFAG,D,10/4/2023,73.970,75.750,73.970,0.000,20136944 BEVFAG,D,10/5/2023,74.600,76.390,74.600,0.000,20133384 BEVFAG,D,10/6/2023,74.610,76.400,74.610,0.000,20121134 BEVFAG,D,10/9/2023,74.960,76.760,74.960,0.000,20121176 BEVFAG,D,10/10/2023,75.710,77.530,75.710,0.000,20117393 BEVFAG,D,10/11/2023,76.000,77.820,76.000,0.000,20111988 BEVFAG,D,10/12/2023,76.270,78.100,76.270,0.000,20106702 BEVFAG,D,10/13/2023,76.190,78.020,76.190,0.000,20122870 BEVFAG,D,10/16/2023,75.970,77.790,75.970,0.000,20126614 BEVFAG,D,10/17/2023,75.830,77.650,75.830,0.000,20124960 BEVFAG,D,10/18/2023,75.220,77.030,75.220,0.000,20120394 BEVFAG,D,10/19/2023,74.710,76.500,74.710,0.000,20111220 BEVFAG,D,10/20/2023,73.900,75.670,73.900,0.000,20119387 BEVFAG,D,10/23/2023,73.040,74.790,73.040,0.000,20114169 BEVFAG,D,10/24/2023,73.340,75.100,73.340,0.000,20111699 BEVFAG,D,10/25/2023,73.260,75.020,73.260,0.000,20097846 BEVFAG,D,10/26/2023,73.240,75.000,73.240,0.000,20089035 BEVFAG,D,10/27/2023,72.280,74.010,72.280,0.000,20075382 BEVFAG,D,10/30/2023,72.390,74.130,72.390,0.000,20034735 BEVFAG,D,10/31/2023,72.650,74.390,72.650,0.000,20041021 BEVFAG,D,11/2/2023,73.970,75.750,73.970,0.000,20030820 BEVFAG,D,11/3/2023,73.420,75.180,73.420,0.000,20019732 BEVFAG,D,11/7/2023,73.380,75.140,73.380,0.000,20002454 BEVFAG,D,11/8/2023,73.960,75.740,73.960,0.000,19986248 BEVFAG,D,11/9/2023,74.570,76.360,74.570,0.000,19318157 BEVFAG,D,11/10/2023,74.230,76.010,74.230,0.000,19320504 BEVFAG,D,11/13/2023,74.530,76.320,74.530,0.000,19313530 BEVFAG,D,11/14/2023,75.190,76.990,75.190,0.000,19264371 BEVFAG,D,11/15/2023,75.930,77.750,75.930,0.000,19260081 BEVFAG,D,11/16/2023,76.040,77.860,76.040,0.000,19240494 BEVFAG,D,11/17/2023,76.560,78.400,76.560,0.000,19204126 BEVFAG,D,11/20/2023,76.680,78.520,76.680,0.000,19195485 BEVFAG,D,11/21/2023,76.510,78.350,76.510,0.000,19194600 BEVFAG,D,11/22/2023,76.380,78.210,76.380,0.000,19177486 BEVFAG,D,11/23/2023,76.530,78.370,76.530,0.000,19165666 BEVFAG,D,11/24/2023,76.640,78.480,76.640,0.000,19162377 BEVFAG,D,11/27/2023,76.420,78.250,76.420,0.000,19153000 BEVFAG,D,11/28/2023,76.320,78.150,76.320,0.000,19140492 BEVFAG,D,11/30/2023,76.880,78.730,76.880,0.000,19223678 BEVFAG,D,12/1/2023,77.020,78.870,77.020,0.000,19216468 BEVFAG,D,12/4/2023,77.070,78.920,77.070,0.000,19203109 BEVFAG,D,12/5/2023,77.080,78.930,77.080,0.000,19167801 BEVFAG,D,12/6/2023,77.450,79.310,77.450,0.000,19162323 BEVFAG,D,12/7/2023,76.970,78.820,76.970,0.000,19153530 BEVFAG,D,12/8/2023,77.600,79.460,77.600,0.000,19138634 BEVFAG,D,12/11/2023,77.720,79.590,77.720,0.000,19137386 BEVFAG,D,12/12/2023,77.780,79.650,77.780,0.000,19135229 BEVFAG,D,12/13/2023,78.100,79.970,78.100,0.000,19122960 BEVFAG,D,12/14/2023,78.340,80.220,78.340,0.000,19124306 BEVFAG,D,12/15/2023,78.080,79.950,78.080,0.000,19118595 BEVFAG,D,12/18/2023,78.700,80.590,78.700,0.000,17784446 BEVFAG,D,12/19/2023,78.480,80.360,78.480,0.000,20059209 BEVFAG,D,12/20/2023,79.030,80.930,79.030,0.000,19037396 BEVFAG,D,12/21/2023,79.110,81.010,79.110,0.000,19066471 BEVFAG,D,12/22/2023,79.380,81.290,79.380,0.000,19049508 BEVFAG,D,12/27/2023,79.620,81.530,79.620,0.000,19036159 BEVFAG,D,12/28/2023,79.770,81.680,79.770,0.000,19014186 BEVFAG,D,12/29/2023,79.810,81.730,79.810,0.000,19011457 BEVFAG,D,1/2/2024,79.740,83.570,79.740,0.000,18990473 BEVFAG,D,1/3/2024,78.660,82.440,78.660,0.000,18995300 BEVFAG,D,1/4/2024,78.790,82.570,78.790,0.000,18992456 BEVFAG,D,1/5/2024,79.010,82.800,79.010,0.000,18981626 BEVFAG,D,1/8/2024,79.130,82.930,79.130,0.000,18978453 BEVFAG,D,1/9/2024,78.690,82.470,78.690,0.000,18976103 BEVFAG,D,1/10/2024,78.580,82.350,78.580,0.000,18973678 BEVFAG,D,1/11/2024,78.380,82.140,78.380,0.000,18899137 BEVFAG,D,1/12/2024,78.520,82.290,78.520,0.000,18899472 BEVFAG,D,1/15/2024,78.050,81.800,78.050,0.000,18889828 BEVFAG,D,1/16/2024,77.690,81.420,77.690,0.000,18872038 BEVFAG,D,1/17/2024,76.490,80.160,76.490,0.000,18866295 BEVFAG,D,1/18/2024,77.230,80.940,77.230,0.000,18868458 BEVFAG,D,1/19/2024,77.250,80.960,77.250,0.000,18846691 BEVFAG,D,1/22/2024,77.450,81.170,77.450,0.000,18776311 BEVFAG,D,1/23/2024,77.420,81.140,77.420,0.000,18766226 BEVFAG,D,1/24/2024,77.900,81.640,77.900,0.000,18762548 BEVFAG,D,1/25/2024,77.770,81.500,77.770,0.000,18735276 BEVFAG,D,1/26/2024,77.950,81.690,77.950,0.000,18730401 BEVFAG,D,1/29/2024,78.040,81.790,78.040,0.000,18724165 BEVFAG,D,1/30/2024,78.730,82.510,78.730,0.000,18777426 BEVFAG,D,1/31/2024,78.640,82.410,78.640,0.000,18763877 BEVFAG,D,2/1/2024,78.090,81.840,78.090,0.000,18733524 BEVFAG,D,2/2/2024,77.730,81.460,77.730,0.000,18691281 BEVFAG,D,2/5/2024,77.740,81.470,77.740,0.000,18693942 BEVFAG,D,2/6/2024,78.070,81.820,78.070,0.000,18691149 BEVFAG,D,2/7/2024,77.780,81.510,77.780,0.000,18707932 BEVFAG,D,2/8/2024,77.920,81.660,77.920,0.000,18686560 BEVFAG,D,2/12/2024,77.980,81.720,77.980,0.000,18667092 BEVFAG,D,2/13/2024,77.070,80.770,77.070,0.000,18662971 BEVFAG,D,2/14/2024,77.870,81.610,77.870,0.000,18608006 BEVFAG,D,2/15/2024,78.530,82.300,78.530,0.000,18559430 BEVFAG,D,2/16/2024,78.970,82.760,78.970,0.000,18074527 BEVFAG,D,2/19/2024,79.120,82.920,79.120,0.000,18063342 BEVFAG,D,2/20/2024,79.000,82.790,79.000,0.000,18060406 BEVFAG,D,2/21/2024,78.910,82.700,78.910,0.000,18007653 BEVFAG,D,2/22/2024,79.600,83.420,79.600,0.000,18002628 BEVFAG,D,2/23/2024,79.830,83.660,79.830,0.000,17992788 BEVFAG,D,2/26/2024,79.560,83.380,79.560,0.000,17996924 BEVFAG,D,2/27/2024,79.510,83.330,79.510,0.000,17975098 BEVFAG,D,2/28/2024,79.630,83.450,79.630,0.000,18224566 BEVFAG,D,2/29/2024,80.070,83.910,80.070,0.000,18207718 BEVFAG,D,3/1/2024,79.870,83.700,79.870,0.000,18198059 BEVFAG,D,3/4/2024,79.960,83.800,79.960,0.000,18092319 BEVFAG,D,3/6/2024,80.540,84.410,80.540,0.000,18042202 BEVFAG,D,3/7/2024,81.160,85.060,81.160,0.000,18038060 BEVFAG,D,3/8/2024,80.500,84.360,80.500,0.000,17774439 BEVFAG,D,3/11/2024,80.130,83.980,80.130,0.000,17770723 BEVFAG,D,3/13/2024,81.480,85.390,81.480,0.000,17747795 BEVFAG,D,3/15/2024,81.540,85.450,81.540,0.000,17632070 BEVFAG,D,3/18/2024,81.380,85.290,81.380,0.000,17633323 BEVFAG,D,3/19/2024,81.570,85.490,81.570,0.000,17611398 BEVFAG,D,3/22/2024,82.700,86.670,82.700,0.000,17598573 BEVFAG,D,3/25/2024,83.000,86.980,83.000,0.000,17651044 BEVFAG,D,3/26/2024,83.020,87.000,83.020,0.000,17830151 BEVFAG,D,3/27/2024,83.240,87.240,83.240,0.000,17823336 BEVFAG,D,3/28/2024,83.580,87.590,83.580,0.000,17835758 BEVFAG,D,4/2/2024,82.720,86.690,82.720,0.000,18323620 BEVFAG,D,4/3/2024,82.950,86.930,82.950,0.000,18320432 BEVFAG,D,4/4/2024,83.400,87.400,83.400,0.000,18303521 BEVFAG,D,4/5/2024,82.380,86.330,82.380,0.000,18322522 BEVFAG,D,4/8/2024,83.070,87.060,83.070,0.000,18321348 BEVFAG,D,4/9/2024,82.580,86.540,82.580,0.000,18331515 BEVFAG,D,4/10/2024,82.000,85.940,82.000,0.000,18258127 BEVFAG,D,4/11/2024,81.980,85.920,81.980,0.000,18259457 BEVFAG,D,4/12/2024,82.720,86.690,82.720,0.000,18267164 BEVFAG,D,4/15/2024,82.770,86.740,82.770,0.000,19505928 BEVFAG,D,4/16/2024,80.820,84.700,80.820,0.000,19489178 BEVFAG,D,4/17/2024,81.360,85.270,81.360,0.000,19432384 BEVFAG,D,4/18/2024,81.210,85.110,81.210,0.000,19412381 BEVFAG,D,4/19/2024,81.180,85.080,81.180,0.000,19399388 BEVFAG,D,4/24/2024,83.200,87.190,83.200,0.000,19360028 BEVFAG,D,4/25/2024,82.190,86.140,82.190,0.000,19369951 BEVFAG,D,4/26/2024,83.290,87.290,83.290,0.000,19407663 BEVFAG,D,4/29/2024,83.430,87.430,83.430,0.000,19403107 BEVFAG,D,4/30/2024,83.480,87.490,83.480,0.000,19405336 BEVFAG,D,5/6/2024,83.910,87.940,83.910,0.000,19388936 BEVFAG,D,5/7/2024,84.730,88.800,84.730,0.000,19411995 BEVFAG,D,5/8/2024,85.650,89.760,85.650,0.000,19413615 BEVFAG,D,5/10/2024,86.670,90.830,86.670,0.000,19374335 BEVFAG,D,5/13/2024,86.490,90.640,86.490,0.000,19388206 BEVFAG,D,5/14/2024,86.580,90.740,86.580,0.000,19457501 BEVFAG,D,5/15/2024,87.230,91.420,87.230,0.000,19526046 BEVFAG,D,5/16/2024,86.990,91.170,86.990,0.000,19542430 BEVFAG,D,5/17/2024,86.560,90.710,86.560,0.000,19603778 BEVFAG,D,5/21/2024,86.290,90.430,86.290,0.000,19604474 BEVFAG,D,5/22/2024,86.420,90.570,86.420,0.000,19635989 BEVFAG,D,5/23/2024,86.470,90.620,86.470,0.000,20207717 BEVFAG,D,5/24/2024,86.260,90.400,86.260,0.000,20195785 BEVFAG,D,5/27/2024,86.550,90.700,86.550,0.000,20202032 BEVFAG,D,5/28/2024,86.170,90.310,86.170,0.000,20214501 BEVFAG,D,5/29/2024,85.500,89.600,85.500,0.000,20206085 BEVFAG,D,5/30/2024,85.880,90.000,85.880,0.000,20247850 BEVFAG,D,5/31/2024,85.990,90.120,85.990,0.000,20193679 BEVFAG,D,6/3/2024,86.650,90.810,86.650,0.000,20184855 BEVFAG,D,6/4/2024,86.110,90.240,86.110,0.000,20197535 BEVFAG,D,6/5/2024,86.210,90.350,86.210,0.000,20215231 BEVFAG,D,6/6/2024,86.750,90.910,86.750,0.000,20234800 BEVFAG,D,6/7/2024,86.410,90.560,86.410,0.000,20236538 BEVFAG,D,6/10/2024,85.340,89.440,85.340,0.000,20222809 BEVFAG,D,6/12/2024,85.870,89.990,85.870,0.000,20293274 BEVFAG,D,6/13/2024,84.740,88.810,84.740,0.000,20294004 BEVFAG,D,6/14/2024,83.050,87.040,83.050,0.000,20338871 BEVFAG,D,6/17/2024,83.250,87.250,83.250,0.000,19428829 BEVFAG,D,6/18/2024,84.120,88.160,84.120,0.000,19270137 BEVFAG,D,6/19/2024,84.040,88.070,84.040,0.000,19243851 BEVFAG,D,6/21/2024,84.140,88.180,84.140,0.000,19200979 BEVFAG,D,6/24/2024,84.850,88.920,84.850,0.000,19205331 BEVFAG,D,6/25/2024,83.950,87.980,83.950,0.000,19211863 BEVFAG,D,6/26/2024,83.910,87.940,83.910,0.000,19218568 BEVFAG,D,6/27/2024,83.810,87.830,83.810,0.000,19256897 BEVFAG,D,6/28/2024,83.610,87.620,83.610,0.000,19211401 BEVFAG,D,7/1/2024,84.530,88.590,84.530,0.000,19194574 BEVFAG,D,7/2/2024,83.600,87.610,83.600,0.000,19207288 BEVFAG,D,7/3/2024,84.250,88.290,84.250,0.000,19196098 BEVFAG,D,7/4/2024,84.890,88.960,84.890,0.000,19169125 BEVFAG,D,7/5/2024,84.750,88.820,84.750,0.000,19155199 BEVFAG,D,7/8/2024,84.980,89.060,84.980,0.000,19140515 BEVFAG,D,7/9/2024,83.810,87.830,83.810,0.000,19151982 BEVFAG,D,7/10/2024,84.080,88.120,84.080,0.000,19153024 BEVFAG,D,7/11/2024,84.710,88.780,84.710,0.000,19181363 BEVFAG,D,7/12/2024,85.380,89.480,85.380,0.000,19188435 BEVFAG,D,7/15/2024,84.870,88.940,84.870,0.000,19101873 BEVFAG,D,7/16/2024,84.730,88.800,84.730,0.000,19067667 BEVFAG,D,7/17/2024,84.820,88.890,84.820,0.000,18951181 BEVFAG,D,7/18/2024,85.120,89.210,85.120,0.000,18950136 BEVFAG,D,7/19/2024,84.460,88.510,84.460,0.000,18813010 BEVFAG,D,7/22/2024,85.050,89.130,85.050,0.000,18806935 BEVFAG,D,7/23/2024,84.760,88.830,84.760,0.000,18807535 BEVFAG,D,7/24/2024,84.460,88.510,84.460,0.000,18783645 BEVFAG,D,7/25/2024,84.120,88.160,84.120,0.000,18768215 BEVFAG,D,7/26/2024,85.460,89.560,85.460,0.000,18758914 BEVFAG,D,7/29/2024,85.480,89.580,85.480,0.000,18794638 BEVFAG,D,7/30/2024,86.190,90.330,86.190,0.000,18793799 BEVFAG,D,7/31/2024,86.350,90.490,86.350,0.000,18795710 BEVFAG,D,8/1/2024,86.090,90.220,86.090,0.000,18791286 BEVFAG,D,8/2/2024,83.880,87.910,83.880,0.000,18795657 BEVFAG,D,8/5/2024,81.480,85.390,81.480,0.000,19240510 BEVFAG,D,8/6/2024,82.350,86.300,82.350,0.000,19189580 BEVFAG,D,8/7/2024,83.720,87.740,83.720,0.000,19303245 BEVFAG,D,8/8/2024,83.320,87.320,83.320,0.000,19292159 BEVFAG,D,8/9/2024,83.810,87.830,83.810,0.000,19264165 BEVFAG,D,8/12/2024,83.640,87.650,83.640,0.000,19268886 BEVFAG,D,8/14/2024,84.790,88.860,84.790,0.000,19316940 BEVFAG,D,8/16/2024,85.460,89.560,85.460,0.000,19316940 BEVFAG,D,8/19/2024,86.060,90.190,86.060,0.000,19279697 BEVFAG,D,8/20/2024,85.900,90.020,85.900,0.000,19277184 BEVFAG,D,8/21/2024,85.950,90.080,85.950,0.000,19255562 BEVFAG,D,8/22/2024,86.340,90.480,86.340,0.000,19254520 BEVFAG,D,8/23/2024,86.350,90.490,86.350,0.000,19252745 BEVFAG,D,8/26/2024,86.700,90.860,86.700,0.000,19220198 BEVFAG,D,8/27/2024,86.760,90.920,86.760,0.000,19228346 BEVFAG,D,8/28/2024,86.720,90.880,86.720,0.000,19408816 BEVFAG,D,8/29/2024,86.890,91.060,86.890,0.000,19393539 BEVFAG,D,8/30/2024,87.580,91.780,87.580,0.000,19389168 BEVFAG,D,9/2/2024,87.360,91.550,87.360,0.000,19377769 BEVFAG,D,9/3/2024,86.880,91.050,86.880,0.000,19275604 BEVFAG,D,9/4/2024,86.140,90.270,86.140,0.000,19266236 BEVFAG,D,9/5/2024,85.980,90.110,85.980,0.000,19251197 BEVFAG,D,9/6/2024,85.840,89.960,85.840,0.000,19235658 BEVFAG,D,9/9/2024,85.800,89.920,85.800,0.000,19249833 BEVFAG,D,9/10/2024,85.870,89.990,85.870,0.000,19257188 BEVFAG,D,9/11/2024,85.990,90.120,85.990,0.000,19245392 BEVFAG,D,9/12/2024,86.430,90.580,86.430,0.000,19298955 BEVFAG,D,9/13/2024,87.230,91.420,87.230,0.000,19296159 BEVFAG,D,9/16/2024,87.220,91.410,87.220,0.000,19306709 BEVFAG,D,9/17/2024,87.550,91.750,87.550,0.000,19295266 BEVFAG,D,9/18/2024,87.190,91.380,87.190,0.000,19266196 BEVFAG,D,9/19/2024,88.220,92.450,88.220,0.000,19282453 BEVFAG,D,9/20/2024,87.730,91.940,87.730,0.000,19276407 BEVFAG,D,9/23/2024,87.380,91.570,87.380,0.000,19324155 BEVFAG,D,9/24/2024,87.190,91.380,87.190,0.000,19324732 BEVFAG,D,9/25/2024,87.830,92.050,87.830,0.000,19345448 BEVFAG,D,9/26/2024,88.470,92.720,88.470,0.000,19855222 BEVFAG,D,9/27/2024,88.290,92.530,88.290,0.000,19844683 BEVFAG,D,9/30/2024,87.840,92.060,87.840,0.000,19836946 BEVFAG,D,10/1/2024,86.900,91.070,86.900,0.000,20024246 BEVFAG,D,10/3/2024,86.880,91.050,86.880,0.000,20038757 BEVFAG,D,10/4/2024,87.350,91.540,87.350,0.000,20022717 BEVFAG,D,10/7/2024,87.210,91.400,87.210,0.000,20014818 BEVFAG,D,10/8/2024,86.830,91.000,86.830,0.000,20014049 BEVFAG,D,10/9/2024,87.120,91.300,87.120,0.000,20007235 BEVFAG,D,10/10/2024,87.150,91.330,87.150,0.000,20002949 BEVFAG,D,10/11/2024,87.640,91.850,87.640,0.000,19998633 BEVFAG,D,10/14/2024,87.980,92.200,87.980,0.000,19980906 BEVFAG,D,10/15/2024,88.090,92.320,88.090,0.000,19983304 BEVFAG,D,10/16/2024,88.650,92.910,88.650,0.000,19989425 BEVFAG,D,10/17/2024,89.230,93.510,89.230,0.000,19918959 BEVFAG,D,10/18/2024,88.650,92.910,88.650,0.000,19898619 BEVFAG,D,10/21/2024,88.550,92.800,88.550,0.000,19885101 BEVFAG,D,10/22/2024,87.820,92.040,87.820,0.000,19884120 BEVFAG,D,10/23/2024,87.460,91.660,87.460,0.000,19879676 BEVFAG,D,10/25/2024,86.980,91.160,86.980,0.000,19876693 BEVFAG,D,10/28/2024,87.630,91.840,87.630,0.000,19871180 BEVFAG,D,10/29/2024,87.170,91.350,87.170,0.000,19843508 BEVFAG,D,10/30/2024,86.970,91.140,86.970,0.000,19786716 BEVFAG,D,10/31/2024,86.050,90.180,86.050,0.000,19366776 BEVFAG,D,11/4/2024,87.010,91.190,87.010,0.000,19366793 BEVFAG,D,11/5/2024,86.720,90.880,86.720,0.000,19304043 BEVFAG,D,11/6/2024,86.170,90.310,86.170,0.000,19292080 BEVFAG,D,11/7/2024,86.950,91.120,86.950,0.000,19291909 BEVFAG,D,11/8/2024,86.170,90.310,86.170,0.000,19292800 BEVFAG,D,11/11/2024,86.930,91.100,86.930,0.000,19287306 BEVFAG,D,11/12/2024,86.060,90.190,86.060,0.000,19280901 BEVFAG,D,11/13/2024,85.170,89.260,85.170,0.000,19259472 BEVFAG,D,11/14/2024,85.830,89.950,85.830,0.000,19256588 BEVFAG,D,11/15/2024,85.670,89.780,85.670,0.000,19270870 BEVFAG,D,11/18/2024,85.570,89.680,85.570,0.000,19270506 BEVFAG,D,11/19/2024,84.730,88.800,84.730,0.000,19290431