,,,,,,, BEVFAE,D,6/24/2019,62.120,65.100,62.120,0.000,43380846 BEVFAE,D,6/25/2019,62.210,65.200,62.210,0.000,43337996 BEVFAE,D,6/26/2019,62.100,65.080,62.100,0.000,43318836 BEVFAE,D,6/27/2019,62.130,65.110,62.130,0.000,43287309 BEVFAE,D,6/28/2019,62.130,65.110,62.130,0.000,43287309 BEVFAE,D,7/1/2019,62.940,65.960,62.940,0.000,43149777 BEVFAE,D,7/2/2019,62.870,65.890,62.870,0.000,42395178 BEVFAE,D,7/3/2019,63.320,66.360,63.320,0.000,41646675 BEVFAE,D,7/4/2019,63.580,66.630,63.580,0.000,40894600 BEVFAE,D,7/5/2019,63.090,66.120,63.090,0.000,38096399 BEVFAE,D,7/8/2019,62.710,65.720,62.710,0.000,37342723 BEVFAE,D,7/9/2019,62.280,65.270,62.280,0.000,36588476 BEVFAE,D,7/10/2019,62.700,65.710,62.700,0.000,35751588 BEVFAE,D,7/11/2019,62.520,65.520,62.520,0.000,34860189 BEVFAE,D,7/15/2019,62.410,65.410,62.410,0.000,33021123 BEVFAE,D,7/16/2019,62.490,65.490,62.490,0.000,33009982 BEVFAE,D,7/17/2019,62.460,65.460,62.460,0.000,32806080 BEVFAE,D,7/18/2019,62.460,65.460,62.460,0.000,32806080 BEVFAE,D,7/22/2019,62.280,65.270,62.280,0.000,30455713 BEVFAE,D,7/23/2019,62.710,65.720,62.710,0.000,30421936 BEVFAE,D,7/24/2019,62.890,65.910,62.890,0.000,30103850 BEVFAE,D,7/25/2019,62.370,65.360,62.370,0.000,29862846 BEVFAE,D,7/26/2019,62.510,65.510,62.510,0.000,29688816 BEVFAE,D,7/29/2019,62.440,65.440,62.440,0.000,29686219 BEVFAE,D,7/30/2019,61.310,64.250,61.310,0.000,29671617 BEVFAE,D,7/31/2019,61.540,64.490,61.540,0.000,29659525 BEVFAE,D,8/1/2019,61.250,64.190,61.250,0.000,29631721 BEVFAE,D,8/2/2019,60.280,63.170,60.280,0.000,29617279 BEVFAE,D,8/5/2019,58.830,61.650,58.830,0.000,29600790 BEVFAE,D,8/6/2019,58.940,61.770,58.940,0.000,29596661 BEVFAE,D,8/7/2019,58.190,60.980,58.190,0.000,29583715 BEVFAE,D,8/8/2019,59.320,62.170,59.320,0.000,29565830 BEVFAE,D,8/9/2019,59.000,61.830,59.000,0.000,29552247 BEVFAE,D,8/12/2019,58.680,61.500,58.680,0.000,29552456 BEVFAE,D,8/13/2019,59.100,61.940,59.100,0.000,29535714 BEVFAE,D,8/14/2019,58.180,60.970,58.180,0.000,29534772 BEVFAE,D,8/16/2019,58.370,61.170,58.370,0.000,29516304 BEVFAE,D,8/19/2019,59.100,61.940,59.100,0.000,29479507 BEVFAE,D,8/20/2019,58.760,61.580,58.760,0.000,29474773 BEVFAE,D,8/21/2019,59.360,62.210,59.360,0.000,29451733 BEVFAE,D,8/22/2019,59.380,62.230,59.380,0.000,29435635 BEVFAE,D,8/23/2019,59.370,62.220,59.370,0.000,29427960 BEVFAE,D,8/26/2019,58.840,61.660,58.840,0.000,29391614 BEVFAE,D,8/27/2019,59.230,62.070,59.230,0.000,29349805 BEVFAE,D,8/28/2019,58.730,61.550,58.730,0.000,29086803 BEVFAE,D,8/29/2019,59.560,62.420,59.560,0.000,29083173 BEVFAE,D,8/30/2019,60.180,63.070,60.180,0.000,29001111 BEVFAE,D,9/2/2019,60.430,63.330,60.430,0.000,28983822 BEVFAE,D,9/4/2019,60.960,63.890,60.960,0.000,28971577 BEVFAE,D,9/5/2019,61.490,64.440,61.490,0.000,28958593 BEVFAE,D,9/6/2019,61.510,64.460,61.510,0.000,28950948 BEVFAE,D,9/9/2019,61.430,64.380,61.430,0.000,28942605 BEVFAE,D,9/10/2019,61.640,64.600,61.640,0.000,28930376 BEVFAE,D,9/11/2019,62.210,65.200,62.210,0.000,28897912 BEVFAE,D,9/12/2019,62.240,65.230,62.240,0.000,28869226 BEVFAE,D,9/13/2019,63.100,66.130,63.100,0.000,28862270 BEVFAE,D,9/16/2019,62.960,65.980,62.960,0.000,28852893 BEVFAE,D,9/17/2019,62.590,65.590,62.590,0.000,28840338 BEVFAE,D,9/18/2019,62.740,65.750,62.740,0.000,28821502 BEVFAE,D,9/19/2019,62.990,66.010,62.990,0.000,28793582 BEVFAE,D,9/20/2019,63.400,66.440,63.400,0.000,28762288 BEVFAE,D,9/23/2019,62.810,65.820,62.810,0.000,28584061 BEVFAE,D,9/24/2019,62.960,65.980,62.960,0.000,28577306 BEVFAE,D,9/25/2019,61.990,64.970,61.990,0.000,28568326 BEVFAE,D,9/26/2019,62.700,65.710,62.700,0.000,28538561 BEVFAE,D,9/27/2019,62.960,65.980,62.960,0.000,28532842 BEVFAE,D,9/30/2019,63.180,66.210,63.180,0.000,28532490 BEVFAE,D,10/1/2019,62.940,65.960,62.940,0.000,27891948 BEVFAE,D,10/2/2019,61.040,63.970,61.040,0.000,27175028 BEVFAE,D,10/3/2019,60.430,63.330,60.430,0.000,27186361 BEVFAE,D,10/4/2019,60.800,63.720,60.800,0.000,27153529 BEVFAE,D,10/7/2019,60.990,63.920,60.990,0.000,27135299 BEVFAE,D,10/8/2019,60.260,63.150,60.260,0.000,27102545 BEVFAE,D,10/9/2019,60.450,63.350,60.450,0.000,27082193 BEVFAE,D,10/10/2019,60.780,63.700,60.780,0.000,27044614 BEVFAE,D,10/11/2019,62.390,65.380,62.390,0.000,27077630 BEVFAE,D,10/14/2019,62.240,65.230,62.240,0.000,27096381 BEVFAE,D,10/15/2019,62.680,65.690,62.680,0.000,27087220 BEVFAE,D,10/16/2019,63.040,66.070,63.040,0.000,27051771 BEVFAE,D,10/17/2019,63.370,66.410,63.370,0.000,27047390 BEVFAE,D,10/18/2019,63.100,66.130,63.100,0.000,27040194 BEVFAE,D,10/22/2019,63.520,66.570,63.520,0.000,27009416 BEVFAE,D,10/23/2019,63.550,66.600,63.550,0.000,26964988 BEVFAE,D,10/24/2019,63.930,67.000,63.930,0.000,26954958 BEVFAE,D,10/25/2019,63.610,66.660,63.610,0.000,26935491 BEVFAE,D,10/29/2019,64.160,67.240,64.160,0.000,26854073 BEVFAE,D,10/31/2019,63.750,66.810,63.750,0.000,26834425 BEVFAE,D,11/4/2019,64.990,68.110,64.990,0.000,26813040 BEVFAE,D,11/5/2019,65.210,68.340,65.210,0.000,26781733 BEVFAE,D,11/6/2019,65.320,68.460,65.320,0.000,26770544 BEVFAE,D,11/7/2019,65.500,68.640,65.500,0.000,26772357 BEVFAE,D,11/11/2019,65.520,68.660,65.520,0.000,26735292 BEVFAE,D,11/12/2019,65.620,68.770,65.620,0.000,26721508 BEVFAE,D,11/13/2019,65.220,68.350,65.220,0.000,26706184 BEVFAE,D,11/14/2019,65.170,68.300,65.170,0.000,26690400 BEVFAE,D,11/15/2019,65.240,68.370,65.240,0.000,26706540 BEVFAE,D,11/18/2019,65.240,68.370,65.240,0.000,26697293 BEVFAE,D,11/19/2019,65.420,68.560,65.420,0.000,26563947 BEVFAE,D,11/20/2019,64.760,67.870,64.760,0.000,26448339 BEVFAE,D,11/21/2019,64.560,67.660,64.560,0.000,26281359 BEVFAE,D,11/22/2019,65.000,68.120,65.000,0.000,26173506 BEVFAE,D,11/25/2019,65.540,68.690,65.540,0.000,25975269 BEVFAE,D,11/26/2019,65.660,68.810,65.660,0.000,25868615 BEVFAE,D,11/27/2019,65.890,69.050,65.890,0.000,25755336 BEVFAE,D,11/28/2019,65.860,69.020,65.860,0.000,25627943 BEVFAE,D,11/29/2019,65.520,68.660,65.520,0.000,25614072 BEVFAE,D,12/2/2019,64.800,67.910,64.800,0.000,25412229 BEVFAE,D,12/3/2019,63.820,66.880,63.820,0.000,25296234 BEVFAE,D,12/4/2019,64.630,67.730,64.630,0.000,25161089 BEVFAE,D,12/5/2019,64.650,67.750,64.650,0.000,25045748 BEVFAE,D,12/6/2019,65.280,68.410,65.280,0.000,24941069 BEVFAE,D,12/9/2019,65.160,68.290,65.160,0.000,24941069 BEVFAE,D,12/10/2019,64.910,68.030,64.910,0.000,24716077 BEVFAE,D,12/11/2019,65.310,68.440,65.310,0.000,24577419 BEVFAE,D,12/12/2019,65.440,68.580,65.440,0.000,24547963 BEVFAE,D,12/13/2019,66.620,69.820,66.620,0.000,24335849 BEVFAE,D,12/16/2019,67.630,70.880,67.630,0.000,24329492 BEVFAE,D,12/17/2019,67.200,70.430,67.200,0.000,24469985 BEVFAE,D,12/18/2019,67.160,70.380,67.160,0.000,24182569 BEVFAE,D,12/20/2019,67.590,70.830,67.590,0.000,24005051 BEVFAE,D,12/23/2019,67.610,70.860,67.610,0.000,23986333 BEVFAE,D,12/27/2019,67.790,71.040,67.790,0.000,23970148 BEVFAE,D,12/30/2019,67.580,70.820,67.580,0.000,23938294 BEVFAE,D,12/31/2019,67.390,70.620,67.390,0.000,23946502 BEVFAE,D,1/3/2020,67.900,71.160,67.900,0.000,23923484 BEVFAE,D,1/6/2020,67.340,70.570,67.340,0.000,24090385 BEVFAE,D,1/7/2020,67.680,70.930,67.680,0.000,24081397 BEVFAE,D,1/8/2020,67.910,71.170,67.910,0.000,24076153 BEVFAE,D,1/9/2020,68.060,71.330,68.060,0.000,24054470 BEVFAE,D,1/10/2020,68.280,71.560,68.280,0.000,24086196 BEVFAE,D,1/13/2020,67.990,71.250,67.990,0.000,24058824 BEVFAE,D,1/14/2020,68.170,71.440,68.170,0.000,24058056 BEVFAE,D,1/15/2020,68.170,71.440,68.170,0.000,24042773 BEVFAE,D,1/16/2020,68.420,71.700,68.420,0.000,24026314 BEVFAE,D,1/17/2020,69.190,72.510,69.190,0.000,24004930 BEVFAE,D,1/20/2020,69.340,72.670,69.340,0.000,24005575 BEVFAE,D,1/21/2020,69.150,72.470,69.150,0.000,23976488 BEVFAE,D,1/22/2020,69.370,72.700,69.370,0.000,23958187 BEVFAE,D,1/23/2020,68.990,72.300,68.990,0.000,23933670 BEVFAE,D,1/24/2020,69.690,73.040,69.690,0.000,23922026 BEVFAE,D,1/27/2020,68.050,71.320,68.050,0.000,23922026 BEVFAE,D,1/28/2020,68.300,71.580,68.300,0.000,23903369 BEVFAE,D,1/29/2020,68.750,72.050,68.750,0.000,23902951 BEVFAE,D,1/30/2020,68.510,71.800,68.510,0.000,23751429 BEVFAE,D,1/31/2020,68.260,71.540,68.260,0.000,23742006 BEVFAE,D,2/3/2020,68.190,71.460,68.190,0.000,23722978 BEVFAE,D,2/4/2020,68.940,72.250,68.940,0.000,23668314 BEVFAE,D,2/5/2020,69.910,73.270,69.910,0.000,23623227 BEVFAE,D,2/6/2020,70.230,73.600,70.230,0.000,23607162 BEVFAE,D,2/7/2020,69.930,73.290,69.930,0.000,23589101 BEVFAE,D,2/10/2020,70.080,73.440,70.080,0.000,23558436 BEVFAE,D,2/11/2020,70.710,74.100,70.710,0.000,23530366 BEVFAE,D,2/12/2020,70.890,74.290,70.890,0.000,23514011 BEVFAE,D,2/13/2020,70.790,74.190,70.790,0.000,23494558 BEVFAE,D,2/14/2020,71.280,74.700,71.280,0.000,23484052 BEVFAE,D,2/17/2020,71.620,75.060,71.620,0.000,23451942 BEVFAE,D,2/18/2020,71.630,75.070,71.630,0.000,23404317 BEVFAE,D,2/19/2020,71.850,75.300,71.850,0.000,23377518 BEVFAE,D,2/20/2020,71.680,75.120,71.680,0.000,23315077 BEVFAE,D,2/21/2020,71.310,74.730,71.310,0.000,23249471 BEVFAE,D,2/24/2020,68.410,71.690,68.410,0.000,23220975 BEVFAE,D,2/25/2020,67.860,71.120,67.860,0.000,23199951 BEVFAE,D,2/26/2020,66.920,70.130,66.920,0.000,23139326 BEVFAE,D,2/28/2020,61.780,64.750,61.780,0.000,23021815 BEVFAE,D,3/2/2020,61.900,64.870,61.900,0.000,22653001 BEVFAE,D,3/4/2020,63.930,67.000,63.930,0.000,22240008 BEVFAE,D,3/5/2020,63.140,66.170,63.140,0.000,22156956 BEVFAE,D,3/6/2020,60.520,63.420,60.520,0.000,22150148 BEVFAE,D,3/9/2020,56.690,59.410,56.690,0.000,22071460 BEVFAE,D,3/10/2020,56.200,58.900,56.200,0.000,21967705 BEVFAE,D,3/11/2020,55.330,57.990,55.330,0.000,21790544 BEVFAE,D,3/12/2020,49.650,52.030,49.650,0.000,21557841 BEVFAE,D,3/13/2020,49.600,51.980,49.600,0.000,21528230 BEVFAE,D,3/16/2020,45.500,47.680,45.500,0.000,21542583 BEVFAE,D,3/17/2020,45.700,47.890,45.700,0.000,21542583 BEVFAE,D,3/18/2020,44.410,46.540,44.410,0.000,21433670 BEVFAE,D,3/19/2020,44.310,46.440,44.310,0.000,21299740 BEVFAE,D,3/20/2020,47.240,49.510,47.240,0.000,21284325 BEVFAE,D,3/23/2020,44.810,46.960,44.810,0.000,21274253 BEVFAE,D,3/25/2020,49.320,51.690,49.320,0.000,21196231 BEVFAE,D,3/26/2020,50.720,53.150,50.720,0.000,21192243 BEVFAE,D,3/27/2020,49.760,52.150,49.760,0.000,21189964 BEVFAE,D,3/30/2020,50.280,52.690,50.280,0.000,21186057 BEVFAE,D,3/31/2020,51.070,53.520,51.070,0.000,21175364 BEVFAE,D,4/1/2020,50.120,52.530,50.120,0.000,20547535 BEVFAE,D,4/2/2020,49.730,52.120,49.730,0.000,20526799 BEVFAE,D,4/3/2020,49.870,52.260,49.870,0.000,20523551 BEVFAE,D,4/6/2020,51.680,54.160,51.680,0.000,20523908 BEVFAE,D,4/7/2020,53.400,55.960,53.400,0.000,20502101 BEVFAE,D,4/8/2020,52.090,54.590,52.090,0.000,20492835 BEVFAE,D,4/9/2020,54.040,56.630,54.040,0.000,20484915 BEVFAE,D,4/14/2020,54.030,56.620,54.030,0.000,20499735 BEVFAE,D,4/15/2020,51.910,54.400,51.910,0.000,20488141 BEVFAE,D,4/17/2020,53.250,55.810,53.250,0.000,20441176 BEVFAE,D,4/21/2020,52.250,54.760,52.250,0.000,20438025 BEVFAE,D,4/22/2020,52.460,54.980,52.460,0.000,20420615 BEVFAE,D,4/23/2020,53.160,55.710,53.160,0.000,20415237 BEVFAE,D,4/24/2020,52.880,55.420,52.880,0.000,20413582 BEVFAE,D,4/27/2020,53.580,56.150,53.580,0.000,20361166 BEVFAE,D,4/28/2020,55.130,57.780,55.130,0.000,20366783 BEVFAE,D,4/30/2020,55.110,57.760,55.110,0.000,20363021 BEVFAE,D,5/4/2020,53.020,55.560,53.020,0.000,20352039 BEVFAE,D,5/5/2020,53.870,56.460,53.870,0.000,20308267 BEVFAE,D,5/6/2020,53.870,56.460,53.870,0.000,20297644 BEVFAE,D,5/7/2020,54.250,56.850,54.250,0.000,20201089 BEVFAE,D,5/8/2020,54.670,57.290,54.670,0.000,20176120 BEVFAE,D,5/11/2020,54.010,56.600,54.010,0.000,20157892 BEVFAE,D,5/12/2020,54.230,56.830,54.230,0.000,20147358 BEVFAE,D,5/13/2020,53.430,55.990,53.430,0.000,20115692 BEVFAE,D,5/14/2020,51.430,53.900,51.430,0.000,20076173 BEVFAE,D,5/15/2020,52.710,55.240,52.710,0.000,19978871 BEVFAE,D,5/18/2020,54.280,56.890,54.280,0.000,19937273 BEVFAE,D,5/19/2020,54.630,57.250,54.630,0.000,19929875 BEVFAE,D,5/20/2020,54.740,57.370,54.740,0.000,19947746 BEVFAE,D,5/22/2020,54.900,57.540,54.900,0.000,19942956 BEVFAE,D,5/25/2020,55.670,58.340,55.670,0.000,19939533 BEVFAE,D,5/26/2020,56.660,59.380,56.660,0.000,19939196 BEVFAE,D,5/27/2020,56.840,59.570,56.840,0.000,19920572 BEVFAE,D,5/28/2020,57.860,60.640,57.860,0.000,19312037 BEVFAE,D,5/29/2020,57.490,60.250,57.490,0.000,19315045 BEVFAE,D,6/2/2020,59.220,62.060,59.220,0.000,19289572 BEVFAE,D,6/4/2020,60.850,63.770,60.850,0.000,19267325 BEVFAE,D,6/8/2020,62.210,65.200,62.210,0.000,19578433 BEVFAE,D,6/9/2020,60.850,63.770,60.850,0.000,19585675 BEVFAE,D,6/10/2020,60.630,63.540,60.630,0.000,19563475 BEVFAE,D,6/11/2020,58.410,61.210,58.410,0.000,19533639 BEVFAE,D,6/12/2020,58.710,61.530,58.710,0.000,19527632 BEVFAE,D,6/15/2020,57.360,60.110,57.360,0.000,19501791 BEVFAE,D,6/16/2020,60.260,63.150,60.260,0.000,18447825 BEVFAE,D,6/17/2020,60.170,63.060,60.170,0.000,18183417 BEVFAE,D,6/18/2020,59.550,62.410,59.550,0.000,18001941 BEVFAE,D,6/19/2020,59.960,62.840,59.960,0.000,17964794 BEVFAE,D,6/22/2020,59.630,62.490,59.630,0.000,17969596 BEVFAE,D,6/24/2020,59.330,62.180,59.330,0.000,17999308 BEVFAE,D,6/25/2020,59.020,61.850,59.020,0.000,18019021 BEVFAE,D,6/26/2020,59.670,62.530,59.670,0.000,18003523 BEVFAE,D,6/29/2020,59.150,61.990,59.150,0.000,18011939 BEVFAE,D,6/30/2020,59.120,61.960,59.120,0.000,18003656 BEVFAE,D,7/1/2020,59.690,62.560,59.690,0.000,17998812 BEVFAE,D,7/2/2020,61.140,64.070,61.140,0.000,18071562 BEVFAE,D,7/3/2020,60.510,63.410,60.510,0.000,18050721 BEVFAE,D,7/6/2020,61.270,64.210,61.270,0.000,18047890 BEVFAE,D,7/7/2020,61.100,64.030,61.100,0.000,18101302 BEVFAE,D,7/8/2020,60.940,63.870,60.940,0.000,18089982 BEVFAE,D,7/9/2020,60.970,63.900,60.970,0.000,18085265 BEVFAE,D,7/10/2020,60.530,63.440,60.530,0.000,18088318 BEVFAE,D,7/13/2020,61.180,64.120,61.180,0.000,18064803 BEVFAE,D,7/14/2020,60.920,63.840,60.920,0.000,18054582 BEVFAE,D,7/15/2020,62.150,65.130,62.150,0.000,18032162 BEVFAE,D,7/16/2020,62.380,65.370,62.380,0.000,18016314 BEVFAE,D,7/17/2020,61.960,64.930,61.960,0.000,18144415 BEVFAE,D,7/20/2020,62.450,65.450,62.450,0.000,18140579 BEVFAE,D,7/21/2020,63.490,66.540,63.490,0.000,18129014 BEVFAE,D,7/22/2020,62.610,65.620,62.610,0.000,18231055 BEVFAE,D,7/23/2020,62.380,65.370,62.380,0.000,18649794 BEVFAE,D,7/24/2020,61.260,64.200,61.260,0.000,18717867 BEVFAE,D,7/27/2020,60.950,63.880,60.950,0.000,18670487 BEVFAE,D,7/28/2020,60.990,63.920,60.990,0.000,18683512 BEVFAE,D,7/29/2020,61.210,64.150,61.210,0.000,18677849 BEVFAE,D,7/30/2020,59.600,62.460,59.600,0.000,18670430 BEVFAE,D,7/31/2020,60.070,62.950,60.070,0.000,18673260 BEVFAE,D,8/3/2020,60.310,63.200,60.310,0.000,18685800 BEVFAE,D,8/4/2020,60.460,63.360,60.460,0.000,18657982 BEVFAE,D,8/5/2020,61.060,63.990,61.060,0.000,18699484 BEVFAE,D,8/6/2020,60.700,63.610,60.700,0.000,18679255 BEVFAE,D,8/7/2020,61.030,63.960,61.030,0.000,18679662 BEVFAE,D,8/10/2020,61.570,64.530,61.570,0.000,18684869 BEVFAE,D,8/11/2020,62.670,65.680,62.670,0.000,18678291 BEVFAE,D,8/12/2020,63.140,66.170,63.140,0.000,18657719 BEVFAE,D,8/13/2020,62.880,65.900,62.880,0.000,18759979 BEVFAE,D,8/14/2020,62.010,64.990,62.010,0.000,18760949 BEVFAE,D,8/17/2020,62.040,65.020,62.040,0.000,18758251 BEVFAE,D,8/18/2020,62.000,64.980,62.000,0.000,18862047 BEVFAE,D,8/19/2020,62.090,65.070,62.090,0.000,18861234 BEVFAE,D,8/20/2020,61.520,64.470,61.520,0.000,18855272 BEVFAE,D,8/21/2020,61.490,64.440,61.490,0.000,18832449 BEVFAE,D,8/24/2020,62.280,65.270,62.280,0.000,18835763 BEVFAE,D,8/25/2020,62.620,65.630,62.620,0.000,18819900 BEVFAE,D,8/26/2020,62.560,65.560,62.560,0.000,18815482 BEVFAE,D,8/27/2020,62.680,65.690,62.680,0.000,18809612 BEVFAE,D,8/28/2020,62.440,65.440,62.440,0.000,18798012 BEVFAE,D,8/31/2020,61.940,64.910,61.940,0.000,18787273 BEVFAE,D,9/1/2020,61.120,64.050,61.120,0.000,18784570 BEVFAE,D,9/2/2020,62.320,65.310,62.320,0.000,18776851 BEVFAE,D,9/3/2020,62.720,65.730,62.720,0.000,18758903 BEVFAE,D,9/4/2020,61.870,64.840,61.870,0.000,18754463 BEVFAE,D,9/7/2020,62.150,65.130,62.150,0.000,18740545 BEVFAE,D,9/8/2020,61.300,64.240,61.300,0.000,18744308 BEVFAE,D,9/9/2020,62.260,65.250,62.260,0.000,20339536 BEVFAE,D,9/10/2020,62.240,65.230,62.240,0.000,20326796 BEVFAE,D,9/11/2020,61.590,64.550,61.590,0.000,20320973 BEVFAE,D,9/14/2020,61.770,64.730,61.770,0.000,20312830 BEVFAE,D,9/15/2020,61.970,64.940,61.970,0.000,20303640 BEVFAE,D,9/16/2020,61.880,64.850,61.880,0.000,20304553 BEVFAE,D,9/17/2020,61.630,64.590,61.630,0.000,20295165 BEVFAE,D,9/18/2020,61.360,64.310,61.360,0.000,20284899 BEVFAE,D,9/21/2020,59.410,62.260,59.410,0.000,20278309 BEVFAE,D,9/22/2020,59.000,61.830,59.000,0.000,20300505 BEVFAE,D,9/23/2020,59.310,62.160,59.310,0.000,20294524 BEVFAE,D,9/24/2020,58.680,61.500,58.680,0.000,20287640 BEVFAE,D,9/25/2020,58.110,60.900,58.110,0.000,20262874 BEVFAE,D,9/28/2020,59.690,62.560,59.690,0.000,20093130 BEVFAE,D,9/29/2020,59.480,62.340,59.480,0.000,20113544 BEVFAE,D,9/30/2020,59.620,62.480,59.620,0.000,20107673 BEVFAE,D,10/1/2020,59.260,62.100,59.260,0.000,20508446 BEVFAE,D,10/2/2020,59.170,62.010,59.170,0.000,20313861 BEVFAE,D,10/5/2020,60.020,62.900,60.020,0.000,20306977 BEVFAE,D,10/6/2020,60.730,63.650,60.730,0.000,20316406 BEVFAE,D,10/7/2020,60.730,63.650,60.730,0.000,20321504 BEVFAE,D,10/8/2020,61.510,64.460,61.510,0.000,20327241 BEVFAE,D,10/9/2020,61.550,64.500,61.550,0.000,20322283 BEVFAE,D,10/12/2020,61.780,64.750,61.780,0.000,20339510 BEVFAE,D,10/13/2020,61.320,64.260,61.320,0.000,20318385 BEVFAE,D,10/14/2020,61.690,64.650,61.690,0.000,20215030 BEVFAE,D,10/15/2020,60.310,63.200,60.310,0.000,20196212 BEVFAE,D,10/16/2020,60.620,63.530,60.620,0.000,20207944 BEVFAE,D,10/19/2020,60.720,63.630,60.720,0.000,20196184 BEVFAE,D,10/20/2020,61.050,63.980,61.050,0.000,19891052 BEVFAE,D,10/21/2020,60.440,63.340,60.440,0.000,19891052 BEVFAE,D,10/22/2020,60.070,62.950,60.070,0.000,19858872 BEVFAE,D,10/23/2020,60.930,63.850,60.930,0.000,19848123 BEVFAE,D,10/26/2020,60.140,63.030,60.140,0.000,19843635 BEVFAE,D,10/28/2020,56.880,59.610,56.880,0.000,20224634 BEVFAE,D,10/29/2020,56.930,59.660,56.930,0.000,20238144 BEVFAE,D,10/30/2020,56.740,59.460,56.740,0.000,20227830 BEVFAE,D,11/2/2020,58.540,61.350,58.540,0.000,20206303 BEVFAE,D,11/3/2020,59.690,62.560,59.690,0.000,20337598 BEVFAE,D,11/4/2020,60.260,63.150,60.260,0.000,20350676 BEVFAE,D,11/5/2020,61.320,64.260,61.320,0.000,20360503 BEVFAE,D,11/6/2020,61.360,64.310,61.360,0.000,20354848 BEVFAE,D,11/9/2020,65.400,68.540,65.400,0.000,20350914 BEVFAE,D,11/10/2020,66.530,69.720,66.530,0.000,20321360 BEVFAE,D,11/11/2020,66.820,70.030,66.820,0.000,20542699 BEVFAE,D,11/12/2020,66.160,69.340,66.160,0.000,21166743 BEVFAE,D,11/13/2020,66.590,69.790,66.590,0.000,21292948 BEVFAE,D,11/16/2020,67.320,70.550,67.320,0.000,21410322 BEVFAE,D,11/18/2020,67.710,70.960,67.710,0.000,21797426 BEVFAE,D,11/19/2020,67.400,70.640,67.400,0.000,21845278 BEVFAE,D,11/20/2020,67.620,70.870,67.620,0.000,21917604 BEVFAE,D,11/23/2020,67.890,71.150,67.890,0.000,22097945 BEVFAE,D,11/24/2020,68.830,72.130,68.830,0.000,22346548 BEVFAE,D,11/25/2020,68.690,71.990,68.690,0.000,22859021 BEVFAE,D,11/26/2020,68.510,71.800,68.510,0.000,23304370 BEVFAE,D,11/27/2020,68.350,71.630,68.350,0.000,24522212 BEVFAE,D,11/30/2020,68.280,71.560,68.280,0.000,24564185 BEVFAE,D,12/1/2020,68.150,71.420,68.150,0.000,24710268 BEVFAE,D,12/2/2020,68.210,71.480,68.210,0.000,24896954 BEVFAE,D,12/3/2020,68.440,71.730,68.440,0.000,27861044 BEVFAE,D,12/4/2020,68.880,72.190,68.880,0.000,27954929 BEVFAE,D,12/7/2020,68.370,71.650,68.370,0.000,27970089 BEVFAE,D,12/8/2020,68.070,71.340,68.070,0.000,28137710 BEVFAE,D,12/9/2020,68.550,71.840,68.550,0.000,28166657 BEVFAE,D,12/10/2020,68.020,71.280,68.020,0.000,28207909 BEVFAE,D,12/11/2020,67.250,70.480,67.250,0.000,28295194 BEVFAE,D,12/14/2020,67.980,71.240,67.980,0.000,28323226 BEVFAE,D,12/15/2020,67.790,71.040,67.790,0.000,28356816 BEVFAE,D,12/16/2020,68.550,71.840,68.550,0.000,28417312 BEVFAE,D,12/17/2020,69.340,72.670,69.340,0.000,28481674 BEVFAE,D,12/18/2020,69.020,72.330,69.020,0.000,29026065 BEVFAE,D,12/21/2020,66.810,70.020,66.810,0.000,29133000 BEVFAE,D,12/22/2020,67.580,70.820,67.580,0.000,29301824 BEVFAE,D,12/23/2020,68.910,72.220,68.910,0.000,29289481 BEVFAE,D,12/28/2020,69.740,73.090,69.740,0.000,29313158 BEVFAE,D,12/29/2020,70.100,73.460,70.100,0.000,29332473 BEVFAE,D,12/30/2020,70.170,73.540,70.170,0.000,29332892 BEVFAE,D,1/5/2021,69.780,73.130,69.780,0.000,29452673 BEVFAE,D,1/6/2021,71.410,74.840,71.410,0.000,29451019 BEVFAE,D,1/7/2021,72.250,75.720,72.250,0.000,29487618 BEVFAE,D,1/8/2021,72.730,76.220,72.730,0.000,29606428 BEVFAE,D,1/11/2021,71.960,75.410,71.960,0.000,29833635 BEVFAE,D,1/12/2021,71.740,75.180,71.740,0.000,29890754 BEVFAE,D,1/13/2021,72.010,75.470,72.010,0.000,29921714 BEVFAE,D,1/14/2021,72.200,75.670,72.200,0.000,30030245 BEVFAE,D,1/15/2021,71.820,75.270,71.820,0.000,30033567 BEVFAE,D,1/18/2021,71.680,75.120,71.680,0.000,30135175 BEVFAE,D,1/19/2021,71.930,75.380,71.930,0.000,30216290 BEVFAE,D,1/20/2021,72.180,75.640,72.180,0.000,30497385 BEVFAE,D,1/21/2021,71.710,75.150,71.710,0.000,30659856 BEVFAE,D,1/22/2021,70.970,74.380,70.970,0.000,30730902 BEVFAE,D,1/25/2021,70.240,73.610,70.240,0.000,30767956 BEVFAE,D,1/26/2021,70.570,73.960,70.570,0.000,30786080 BEVFAE,D,1/27/2021,68.810,72.110,68.810,0.000,31718767 BEVFAE,D,1/28/2021,69.320,72.650,69.320,0.000,31583934 BEVFAE,D,2/1/2021,69.210,72.530,69.210,0.000,31611305 BEVFAE,D,2/2/2021,69.880,73.230,69.880,0.000,31971890 BEVFAE,D,2/3/2021,70.350,73.730,70.350,0.000,32038353 BEVFAE,D,2/4/2021,70.630,74.020,70.630,0.000,32060444 BEVFAE,D,2/5/2021,70.670,74.060,70.670,0.000,31991443 BEVFAE,D,2/8/2021,71.260,74.680,71.260,0.000,31925025 BEVFAE,D,2/9/2021,70.610,74.000,70.610,0.000,31905637 BEVFAE,D,2/10/2021,70.750,74.150,70.750,0.000,31861540 BEVFAE,D,2/11/2021,70.410,73.790,70.410,0.000,31896281 BEVFAE,D,2/12/2021,70.810,74.210,70.810,0.000,31629331 BEVFAE,D,2/15/2021,71.920,75.370,71.920,0.000,31546369 BEVFAE,D,2/16/2021,72.020,75.480,72.020,0.000,30187881 BEVFAE,D,2/17/2021,71.620,75.060,71.620,0.000,30178206 BEVFAE,D,2/18/2021,71.310,74.730,71.310,0.000,29842185 BEVFAE,D,2/19/2021,71.550,74.980,71.550,0.000,29868566 BEVFAE,D,2/22/2021,71.230,74.650,71.230,0.000,29809290 BEVFAE,D,2/23/2021,71.030,74.440,71.030,0.000,29655045 BEVFAE,D,2/24/2021,71.650,75.090,71.650,0.000,29671575 BEVFAE,D,2/25/2021,72.100,75.560,72.100,0.000,29744838 BEVFAE,D,2/26/2021,70.890,74.290,70.890,0.000,29642672 BEVFAE,D,3/1/2021,71.530,74.960,71.530,0.000,29616281 BEVFAE,D,3/2/2021,72.090,75.550,72.090,0.000,29597488 BEVFAE,D,3/3/2021,71.810,75.260,71.810,0.000,29614559 BEVFAE,D,3/4/2021,71.910,75.360,71.910,0.000,29724579 BEVFAE,D,3/5/2021,72.020,75.480,72.020,0.000,29566982 BEVFAE,D,3/8/2021,72.660,76.150,72.660,0.000,29602931 BEVFAE,D,3/9/2021,73.610,77.140,73.610,0.000,29755749 BEVFAE,D,3/10/2021,73.850,77.390,73.850,0.000,29807635 BEVFAE,D,3/12/2021,74.120,77.680,74.120,0.000,29954301 BEVFAE,D,3/15/2021,74.050,77.600,74.050,0.000,30010192 BEVFAE,D,3/16/2021,74.240,77.800,74.240,0.000,30036920 BEVFAE,D,3/18/2021,73.960,77.510,73.960,0.000,30245557 BEVFAE,D,3/19/2021,73.780,77.320,73.780,0.000,30277082 BEVFAE,D,3/22/2021,73.530,77.060,73.530,0.000,30169185 BEVFAE,D,3/24/2021,73.480,77.010,73.480,0.000,30349660 BEVFAE,D,3/25/2021,73.420,76.940,73.420,0.000,30383684 BEVFAE,D,3/26/2021,74.310,77.880,74.310,0.000,30549191 BEVFAE,D,3/29/2021,74.460,78.030,74.460,0.000,30601148 BEVFAE,D,3/30/2021,74.740,78.330,74.740,0.000,30605216 BEVFAE,D,3/31/2021,74.960,78.560,74.960,0.000,30603508 BEVFAE,D,4/1/2021,75.080,78.680,75.080,0.000,30670244 BEVFAE,D,4/6/2021,75.740,79.380,75.740,0.000,30672589 BEVFAE,D,4/7/2021,75.740,79.380,75.740,0.000,30672771 BEVFAE,D,4/8/2021,75.950,79.600,75.950,0.000,30489188 BEVFAE,D,4/9/2021,75.990,79.640,75.990,0.000,30460581 BEVFAE,D,4/12/2021,75.770,79.410,75.770,0.000,30521630 BEVFAE,D,4/13/2021,75.740,79.380,75.740,0.000,30516616 BEVFAE,D,4/14/2021,75.850,79.490,75.850,0.000,30533944 BEVFAE,D,4/15/2021,76.050,79.700,76.050,0.000,30545660 BEVFAE,D,4/16/2021,76.680,80.360,76.680,0.000,30523676 BEVFAE,D,4/19/2021,77.020,80.720,77.020,0.000,30571424 BEVFAE,D,4/20/2021,75.750,79.390,75.750,0.000,30591672 BEVFAE,D,4/21/2021,75.280,78.890,75.280,0.000,30608893 BEVFAE,D,4/22/2021,75.640,79.270,75.640,0.000,30604744 BEVFAE,D,4/23/2021,75.490,79.110,75.490,0.000,30575595 BEVFAE,D,4/26/2021,76.290,79.950,76.290,0.000,30587135 BEVFAE,D,4/27/2021,76.120,79.770,76.120,0.000,30600453 BEVFAE,D,4/30/2021,76.130,79.780,76.130,0.000,30630905 BEVFAE,D,5/4/2021,75.610,79.240,75.610,0.000,30621553 BEVFAE,D,5/5/2021,76.780,80.470,76.780,0.000,30634894 BEVFAE,D,5/6/2021,76.650,80.330,76.650,0.000,30626987 BEVFAE,D,5/7/2021,77.680,81.410,77.680,0.000,30583923 BEVFAE,D,5/10/2021,77.970,81.710,77.970,0.000,30494229 BEVFAE,D,5/11/2021,76.550,80.220,76.550,0.000,30508506 BEVFAE,D,5/12/2021,76.680,80.360,76.680,0.000,30348770 BEVFAE,D,5/14/2021,77.300,0.810,77.300,0.000,30336624 BEVFAE,D,5/17/2021,77.340,81.050,77.340,0.000,30353712 BEVFAE,D,5/18/2021,77.440,81.160,77.440,0.000,30371082 BEVFAE,D,5/19/2021,75.960,79.610,75.960,0.000,30377572 BEVFAE,D,5/20/2021,76.880,80.570,76.880,0.000,30406540 BEVFAE,D,5/21/2021,77.560,81.280,77.560,0.000,30409423 BEVFAE,D,5/25/2021,77.690,81.420,77.690,0.000,30426492 BEVFAE,D,5/26/2021,77.430,81.150,77.430,0.000,30501793 BEVFAE,D,5/27/2021,78.270,82.030,78.270,0.000,30546564 BEVFAE,D,5/28/2021,78.340,82.100,78.340,0.000,30633831 BEVFAE,D,5/31/2021,77.890,81.630,77.890,0.000,30709704 BEVFAE,D,6/1/2021,78.660,82.440,78.660,0.000,30724058 BEVFAE,D,6/2/2021,78.190,81.940,78.190,0.000,30783300 BEVFAE,D,6/3/2021,78.110,81.860,78.110,0.000,30807486 BEVFAE,D,6/4/2021,78.140,81.890,78.140,0.000,30824562 BEVFAE,D,6/7/2021,78.660,82.440,78.660,0.000,30850182 BEVFAE,D,6/8/2021,78.570,82.340,78.570,0.000,30886577 BEVFAE,D,6/9/2021,78.330,82.090,78.330,0.000,30956641 BEVFAE,D,6/10/2021,78.530,82.300,78.530,0.000,31010561 BEVFAE,D,6/11/2021,78.990,82.780,78.990,0.000,30976200 BEVFAE,D,6/14/2021,78.920,82.710,78.920,0.000,31004271 BEVFAE,D,6/15/2021,79.080,82.880,79.080,0.000,31223204 BEVFAE,D,6/16/2021,79.190,82.990,79.190,0.000,31275614 BEVFAE,D,6/18/2021,77.650,81.380,77.650,0.000,31337729 BEVFAE,D,6/21/2021,77.780,81.510,77.780,0.000,31401895 BEVFAE,D,6/22/2021,78.230,81.990,78.230,0.000,31416099 BEVFAE,D,6/24/2021,78.580,82.350,78.580,0.000,31377969 BEVFAE,D,6/28/2021,78.310,82.070,78.310,0.000,31398185 BEVFAE,D,6/30/2021,77.910,81.650,77.910,0.000,31628538 BEVFAE,D,7/1/2021,78.290,82.050,78.290,0.000,31571069 BEVFAE,D,7/2/2021,78.570,82.340,78.570,0.000,31440870 BEVFAE,D,7/5/2021,79.070,82.870,79.070,0.000,31466255 BEVFAE,D,7/6/2021,78.970,82.760,78.970,0.000,31465942 BEVFAE,D,7/7/2021,78.980,82.770,78.980,0.000,31467313 BEVFAE,D,7/8/2021,77.430,81.150,77.430,0.000,31457099 BEVFAE,D,7/9/2021,78.320,82.080,78.320,0.000,31470779 BEVFAE,D,7/12/2021,78.930,82.720,78.930,0.000,31479244 BEVFAE,D,7/13/2021,78.910,82.700,78.910,0.000,31447150 BEVFAE,D,7/15/2021,77.910,81.650,77.910,0.000,31402871 BEVFAE,D,7/16/2021,77.360,81.070,77.360,0.000,31402790 BEVFAE,D,7/19/2021,74.870,78.460,74.870,0.000,31349634 BEVFAE,D,7/20/2021,75.410,79.030,75.410,0.000,31296356 BEVFAE,D,7/21/2021,77.080,80.780,77.080,0.000,31155219 BEVFAE,D,7/22/2021,77.740,81.470,77.740,0.000,31029379 BEVFAE,D,7/23/2021,78.450,82.220,78.450,0.000,31031313 BEVFAE,D,7/26/2021,78.920,82.710,78.920,0.000,31035867 BEVFAE,D,7/27/2021,78.200,81.950,78.200,0.000,31148721 BEVFAE,D,7/28/2021,78.890,82.680,78.890,0.000,30672103 BEVFAE,D,7/29/2021,79.730,83.560,79.730,0.000,30744234 BEVFAE,D,7/30/2021,79.390,83.200,79.390,0.000,30726241 BEVFAE,D,8/2/2021,79.580,83.400,79.580,0.000,30716572 BEVFAE,D,8/3/2021,79.630,83.450,79.630,0.000,30556892 BEVFAE,D,8/4/2021,80.270,84.120,80.270,0.000,30601996 BEVFAE,D,8/5/2021,80.820,84.700,80.820,0.000,30607514 BEVFAE,D,8/6/2021,81.020,84.910,81.020,0.000,30455529 BEVFAE,D,8/9/2021,80.970,84.860,80.970,0.000,30465146 BEVFAE,D,8/10/2021,81.320,85.220,81.320,0.000,30463057 BEVFAE,D,8/11/2021,81.850,85.780,81.850,0.000,30458698 BEVFAE,D,8/12/2021,82.100,86.040,82.100,0.000,30549509 BEVFAE,D,8/13/2021,82.300,86.250,82.300,0.000,30580428 BEVFAE,D,8/16/2021,81.590,85.510,81.590,0.000,30641003 BEVFAE,D,8/17/2021,81.610,85.530,81.610,0.000,30644173 BEVFAE,D,8/18/2021,81.850,85.780,81.850,0.000,30499704 BEVFAE,D,8/19/2021,81.000,84.890,81.000,0.000,30494601 BEVFAE,D,8/20/2021,80.900,84.780,80.900,0.000,30513536 BEVFAE,D,8/23/2021,81.020,84.910,81.020,0.000,30524921 BEVFAE,D,8/24/2021,81.060,84.950,81.060,0.000,30519570 BEVFAE,D,8/25/2021,81.210,85.110,81.210,0.000,30521399 BEVFAE,D,8/26/2021,80.990,84.880,80.990,0.000,30519516 BEVFAE,D,8/27/2021,81.070,84.960,81.070,0.000,30387253 BEVFAE,D,8/30/2021,81.090,84.980,81.090,0.000,30388482 BEVFAE,D,8/31/2021,80.770,84.650,80.770,0.000,30392350 BEVFAE,D,9/1/2021,81.550,85.460,81.550,0.000,30330901 BEVFAE,D,9/2/2021,81.850,85.780,81.850,0.000,30326033 BEVFAE,D,9/3/2021,81.230,85.130,81.230,0.000,30335639 BEVFAE,D,9/6/2021,81.760,85.680,81.760,0.000,30328361 BEVFAE,D,9/7/2021,81.310,85.210,81.310,0.000,30330010 BEVFAE,D,9/9/2021,80.170,84.020,80.170,0.000,30312488 BEVFAE,D,9/10/2021,79.900,83.740,79.900,0.000,30349399 BEVFAE,D,9/13/2021,80.470,84.330,80.470,0.000,30363618 BEVFAE,D,9/14/2021,80.530,84.400,80.530,0.000,30362733 BEVFAE,D,9/15/2021,79.770,83.600,79.770,0.000,30371264 BEVFAE,D,9/16/2021,80.310,84.160,80.310,0.000,30283189 BEVFAE,D,9/17/2021,79.950,83.790,79.950,0.000,30286570 BEVFAE,D,9/20/2021,77.960,81.700,77.960,0.000,30296747 BEVFAE,D,9/21/2021,78.800,82.580,78.800,0.000,30315801 BEVFAE,D,9/22/2021,79.580,83.400,79.580,0.000,30303080 BEVFAE,D,9/23/2021,80.400,84.260,80.400,0.000,30300294 BEVFAE,D,9/24/2021,80.010,83.850,80.010,0.000,30262113 BEVFAE,D,9/27/2021,80.380,84.240,80.380,0.000,30286506 BEVFAE,D,9/28/2021,78.810,82.590,78.810,0.000,30301563 BEVFAE,D,9/29/2021,78.770,82.550,78.770,0.000,30290504 BEVFAE,D,9/30/2021,78.790,82.570,78.790,0.000,30282064 BEVFAE,D,10/1/2021,78.230,81.990,78.230,0.000,30280296 BEVFAE,D,10/4/2021,78.940,82.730,78.940,0.000,30276708 BEVFAE,D,10/5/2021,78.590,82.360,78.590,0.000,30263153 BEVFAE,D,10/6/2021,78.050,81.800,78.050,0.000,30245232 BEVFAE,D,10/8/2021,79.540,83.360,79.540,0.000,30324482 BEVFAE,D,10/11/2021,79.320,83.130,79.320,0.000,30341617 BEVFAE,D,10/12/2021,79.210,83.010,79.210,0.000,30348995 BEVFAE,D,10/13/2021,79.610,83.430,79.610,0.000,30355436 BEVFAE,D,10/14/2021,80.540,84.410,80.540,0.000,30372596 BEVFAE,D,10/15/2021,81.360,85.270,81.360,0.000,30356599 BEVFAE,D,10/18/2021,80.740,84.620,80.740,0.000,30371874 BEVFAE,D,10/19/2021,80.960,84.850,80.960,0.000,30301409 BEVFAE,D,10/21/2021,81.120,85.010,81.120,0.000,30298286 BEVFAE,D,10/22/2021,81.510,85.420,81.510,0.000,30279285 BEVFAE,D,10/25/2021,81.210,85.110,81.210,0.000,30071608 BEVFAE,D,10/27/2021,81.850,85.780,81.850,0.000,29039694 BEVFAE,D,10/28/2021,81.780,85.710,81.780,0.000,29058842 BEVFAE,D,10/29/2021,81.930,85.860,81.930,0.000,29079416 BEVFAE,D,11/2/2021,83.100,87.090,83.100,0.000,29060456 BEVFAE,D,11/3/2021,83.400,87.400,83.400,0.000,29044282 BEVFAE,D,11/4/2021,83.900,87.930,83.900,0.000,28920541 BEVFAE,D,11/5/2021,84.270,88.320,84.270,0.000,28930153 BEVFAE,D,11/8/2021,84.400,88.450,84.400,0.000,28930815 BEVFAE,D,11/9/2021,84.050,88.080,84.050,0.000,28918958 BEVFAE,D,11/10/2021,84.050,88.080,84.050,0.000,28991530 BEVFAE,D,11/11/2021,84.140,88.180,84.140,0.000,28972674 BEVFAE,D,11/12/2021,84.030,88.060,84.030,0.000,28966245 BEVFAE,D,11/15/2021,84.380,88.430,84.380,0.000,28969618 BEVFAE,D,11/16/2021,84.640,88.700,84.640,0.000,28970560 BEVFAE,D,11/17/2021,84.640,88.700,84.640,0.000,28974494 BEVFAE,D,11/18/2021,84.370,88.420,84.370,0.000,28978686 BEVFAE,D,11/19/2021,83.600,87.610,83.600,0.000,28940683 BEVFAE,D,11/22/2021,83.620,87.630,83.620,0.000,28903470 BEVFAE,D,11/23/2021,83.460,87.470,83.460,0.000,28883944 BEVFAE,D,11/24/2021,82.750,86.720,82.750,0.000,28878410 BEVFAE,D,11/25/2021,83.530,87.540,83.530,0.000,28857033 BEVFAE,D,11/26/2021,80.320,84.180,80.320,0.000,28853265 BEVFAE,D,11/29/2021,80.690,84.560,80.690,0.000,29018376 BEVFAE,D,11/30/2021,79.840,83.670,79.840,0.000,29031408 BEVFAE,D,12/1/2021,80.820,84.700,80.820,0.000,28930349 BEVFAE,D,12/2/2021,80.600,84.470,80.600,0.000,28863350 BEVFAE,D,12/3/2021,80.170,84.020,80.170,0.000,27342630 BEVFAE,D,12/6/2021,81.120,85.010,81.120,0.000,26309687 BEVFAE,D,12/7/2021,82.750,86.720,82.750,0.000,25695827 BEVFAE,D,12/8/2021,82.660,86.630,82.660,0.000,25085233 BEVFAE,D,12/9/2021,82.360,86.310,82.360,0.000,24678156 BEVFAE,D,12/10/2021,82.130,86.070,82.130,0.000,24164680 BEVFAE,D,12/13/2021,81.780,85.710,81.780,0.000,23643340 BEVFAE,D,12/14/2021,81.230,85.130,81.230,0.000,23630280 BEVFAE,D,12/15/2021,80.840,84.720,80.840,0.000,23612961 BEVFAE,D,12/16/2021,81.830,85.760,81.830,0.000,23644415 BEVFAE,D,12/17/2021,81.090,84.980,81.090,0.000,23645203 BEVFAE,D,12/20/2021,80.250,84.100,80.250,0.000,23606011 BEVFAE,D,12/21/2021,81.630,85.550,81.630,0.000,23412642 BEVFAE,D,12/22/2021,82.400,86.360,82.400,0.000,23390909 BEVFAE,D,12/23/2021,83.810,87.830,83.810,0.000,23326621 BEVFAE,D,12/27/2021,83.960,87.990,83.960,0.000,23328951 BEVFAE,D,12/28/2021,84.650,88.710,84.650,0.000,23305507 BEVFAE,D,12/29/2021,84.470,88.520,84.470,0.000,23246556 BEVFAE,D,12/30/2021,84.770,88.840,84.770,0.000,23239168 BEVFAE,D,1/3/2022,84.980,89.060,84.980,0.000,23243110 BEVFAE,D,1/5/2022,86.390,90.540,86.390,0.000,23208262 BEVFAE,D,1/6/2022,85.330,89.430,85.330,0.000,23246461 BEVFAE,D,1/7/2022,85.230,89.320,85.230,0.000,23246965 BEVFAE,D,1/10/2022,84.370,88.420,84.370,0.000,23266992 BEVFAE,D,1/11/2022,84.980,89.060,84.980,0.000,23273465 BEVFAE,D,1/12/2022,85.810,89.930,85.810,0.000,23265924 BEVFAE,D,1/14/2022,85.640,89.750,85.640,0.000,23405729 BEVFAE,D,1/17/2022,86.210,90.350,86.210,0.000,23424627 BEVFAE,D,1/18/2022,85.300,89.390,85.300,0.000,23575021 BEVFAE,D,1/19/2022,85.770,89.890,85.770,0.000,23634070 BEVFAE,D,1/20/2022,85.720,89.830,85.720,0.000,23673956 BEVFAE,D,1/21/2022,83.730,87.750,83.730,0.000,23923113 BEVFAE,D,1/24/2022,80.920,84.800,80.920,0.000,23946113 BEVFAE,D,1/25/2022,80.690,84.560,80.690,0.000,24026019 BEVFAE,D,1/26/2022,83.170,87.160,83.170,0.000,24071776 BEVFAE,D,1/27/2022,83.680,87.700,83.680,0.000,24129721 BEVFAE,D,1/28/2022,82.310,86.260,82.310,0.000,24265869 BEVFAE,D,1/31/2022,82.880,86.860,82.880,0.000,24398296 BEVFAE,D,2/1/2022,84.050,88.080,84.050,0.000,24458314 BEVFAE,D,2/2/2022,83.990,88.020,83.990,0.000,25091146 BEVFAE,D,2/3/2022,82.710,86.680,82.710,0.000,25112680 BEVFAE,D,2/4/2022,81.750,85.670,81.750,0.000,25182709 BEVFAE,D,2/7/2022,82.510,86.470,82.510,0.000,25234384 BEVFAE,D,2/8/2022,82.580,86.540,82.580,0.000,25369711 BEVFAE,D,2/9/2022,84.410,88.460,84.410,0.000,25381799 BEVFAE,D,2/10/2022,84.590,88.650,84.590,0.000,25412085 BEVFAE,D,2/11/2022,84.540,88.600,84.540,0.000,25447587 BEVFAE,D,2/14/2022,82.350,86.300,82.350,0.000,25531992 BEVFAE,D,2/15/2022,83.420,87.420,83.420,0.000,25501730 BEVFAE,D,2/16/2022,83.360,87.360,83.360,0.000,25503403 BEVFAE,D,2/17/2022,82.760,86.730,82.760,0.000,25536951 BEVFAE,D,2/18/2022,82.750,86.720,82.750,0.000,25588671 BEVFAE,D,2/21/2022,81.320,85.220,81.320,0.000,25557472 BEVFAE,D,2/22/2022,81.620,85.540,81.620,0.000,25611691 BEVFAE,D,2/23/2022,81.290,85.190,81.290,0.000,25598426 BEVFAE,D,2/24/2022,77.680,81.410,77.680,0.000,25541004 BEVFAE,D,2/25/2022,80.230,84.080,80.230,0.000,25516682 BEVFAE,D,2/28/2022,79.620,83.440,79.620,0.000,25569953 BEVFAE,D,3/1/2022,78.630,82.400,78.630,0.000,25569818 BEVFAE,D,3/2/2022,78.460,82.230,78.460,0.000,25548556 BEVFAE,D,3/4/2022,74.860,78.450,74.860,0.000,25376801 BEVFAE,D,3/7/2022,73.910,77.460,73.910,0.000,25285826 BEVFAE,D,3/8/2022,73.800,77.340,73.800,0.000,25246415 BEVFAE,D,3/9/2022,75.950,79.600,75.950,0.000,25091812 BEVFAE,D,3/10/2022,76.570,80.250,76.570,0.000,24961524 BEVFAE,D,3/11/2022,76.970,80.660,76.970,0.000,24917422 BEVFAE,D,3/14/2022,78.120,81.870,78.120,0.000,24873226 BEVFAE,D,3/15/2022,77.600,81.320,77.600,0.000,24776381 BEVFAE,D,3/16/2022,80.030,83.870,80.030,0.000,24770762 BEVFAE,D,3/17/2022,79.820,83.650,79.820,0.000,24737102 BEVFAE,D,3/18/2022,80.610,84.480,80.610,0.000,24875386 BEVFAE,D,3/21/2022,80.870,84.750,80.870,0.000,24956432 BEVFAE,D,3/22/2022,81.360,85.270,81.360,0.000,24957196 BEVFAE,D,3/24/2022,80.320,84.180,80.320,0.000,24946520 BEVFAE,D,3/25/2022,80.510,84.370,80.510,0.000,24937168 BEVFAE,D,3/28/2022,80.710,84.580,80.710,0.000,24939443 BEVFAE,D,3/29/2022,81.680,85.600,81.680,0.000,24957204 BEVFAE,D,3/30/2022,81.110,85.000,81.110,0.000,24984907 BEVFAE,D,3/31/2022,80.970,84.860,80.970,0.000,24990936 BEVFAE,D,4/1/2022,81.070,84.960,81.070,0.000,24900341 BEVFAE,D,4/4/2022,81.400,85.310,81.400,0.000,24856424 BEVFAE,D,4/5/2022,81.580,85.500,81.580,0.000,24844882 BEVFAE,D,4/6/2022,79.830,83.660,79.830,0.000,24826460 BEVFAE,D,4/7/2022,80.540,84.410,80.540,0.000,24814024 BEVFAE,D,4/8/2022,80.960,84.850,80.960,0.000,24832231 BEVFAE,D,4/11/2022,81.630,85.550,81.630,0.000,24861973 BEVFAE,D,4/13/2022,81.480,85.390,81.480,0.000,24828802 BEVFAE,D,4/14/2022,81.890,85.820,81.890,0.000,26629929 BEVFAE,D,4/19/2022,81.710,85.630,81.710,0.000,26563759 BEVFAE,D,4/22/2022,82.160,86.100,82.160,0.000,26393854 BEVFAE,D,4/25/2022,80.600,84.470,80.600,0.000,26727420 BEVFAE,D,4/26/2022,80.640,84.510,80.640,0.000,26730551 BEVFAE,D,4/27/2022,80.190,84.040,80.190,0.000,26673941 BEVFAE,D,4/29/2022,81.830,85.760,81.830,0.000,26641674 BEVFAE,D,5/2/2022,80.590,84.460,80.590,0.000,26570553 BEVFAE,D,5/3/2022,80.710,84.580,80.710,0.000,26571896 BEVFAE,D,5/4/2022,80.730,84.610,80.730,0.000,26568933 BEVFAE,D,5/5/2022,80.790,84.670,80.790,0.000,26538902 BEVFAE,D,5/6/2022,78.410,82.170,78.410,0.000,26529503 BEVFAE,D,5/10/2022,77.800,81.530,77.800,0.000,26541163 BEVFAE,D,5/11/2022,77.890,81.630,77.890,0.000,26503935 BEVFAE,D,5/12/2022,76.980,80.680,76.980,0.000,26483423 BEVFAE,D,5/13/2022,78.480,82.250,78.480,0.000,26389715 BEVFAE,D,5/16/2022,78.920,82.710,78.920,0.000,26371840 BEVFAE,D,5/17/2022,80.080,83.920,80.080,0.000,26389055 BEVFAE,D,5/18/2022,79.700,83.530,79.700,0.000,26387347 BEVFAE,D,5/19/2022,78.650,82.430,78.650,0.000,26393724 BEVFAE,D,5/20/2022,80.410,84.270,80.410,0.000,26407135 BEVFAE,D,5/23/2022,80.580,84.450,80.580,0.000,26644435 BEVFAE,D,5/24/2022,80.440,84.300,80.440,0.000,26639829 BEVFAE,D,5/25/2022,80.990,84.880,80.990,0.000,26641201 BEVFAE,D,5/27/2022,81.890,85.820,81.890,0.000,26863474 BEVFAE,D,5/30/2022,82.240,86.190,82.240,0.000,26607421 BEVFAE,D,5/31/2022,81.850,85.780,81.850,0.000,26636512 BEVFAE,D,6/1/2022,81.850,85.780,81.850,0.000,26705027 BEVFAE,D,6/2/2022,81.570,85.490,81.570,0.000,26703963 BEVFAE,D,6/3/2022,81.700,85.620,81.700,0.000,26718663 BEVFAE,D,6/7/2022,82.550,86.510,82.550,0.000,26715277 BEVFAE,D,6/8/2022,82.360,86.310,82.360,0.000,26717280 BEVFAE,D,6/10/2022,79.610,83.430,79.610,0.000,26750604 BEVFAE,D,6/13/2022,77.410,81.130,77.410,0.000,26754198 BEVFAE,D,6/14/2022,77.700,81.430,77.700,0.000,26744600 BEVFAE,D,6/15/2022,77.980,81.720,77.980,0.000,27314419 BEVFAE,D,6/16/2022,75.680,79.310,75.680,0.000,27315091 BEVFAE,D,6/17/2022,76.430,80.100,76.430,0.000,27311096 BEVFAE,D,6/20/2022,76.300,79.960,76.300,0.000,27302411 BEVFAE,D,6/21/2022,77.090,80.790,77.090,0.000,27306494 BEVFAE,D,6/22/2022,75.840,79.480,75.840,0.000,27284290 BEVFAE,D,6/24/2022,75.680,79.310,75.680,0.000,27284596 BEVFAE,D,6/27/2022,76.190,79.850,76.190,0.000,27281187 BEVFAE,D,6/28/2022,77.320,81.030,77.320,0.000,27317833 BEVFAE,D,6/29/2022,76.190,79.850,76.190,0.000,27322430 BEVFAE,D,6/30/2022,74.040,77.590,74.040,0.000,27317795 BEVFAE,D,7/1/2022,75.070,78.670,75.070,0.000,27296395 BEVFAE,D,7/4/2022,75.150,78.760,75.150,0.000,27295273 BEVFAE,D,7/5/2022,73.170,76.680,73.170,0.000,27284748 BEVFAE,D,7/6/2022,73.730,77.270,73.730,0.000,27303636 BEVFAE,D,7/7/2022,75.420,79.040,75.420,0.000,27232765 BEVFAE,D,7/8/2022,75.650,79.280,75.650,0.000,27192168 BEVFAE,D,7/11/2022,75.660,79.290,75.660,0.000,27215658 BEVFAE,D,7/12/2022,75.370,78.990,75.370,0.000,27183828 BEVFAE,D,7/13/2022,74.950,78.550,74.950,0.000,27168899 BEVFAE,D,7/14/2022,73.470,77.000,73.470,0.000,27139819 BEVFAE,D,7/15/2022,74.410,77.980,74.410,0.000,27143124 BEVFAE,D,7/18/2022,75.980,79.630,75.980,0.000,27142639 BEVFAE,D,7/19/2022,76.510,80.180,76.510,0.000,27127958 BEVFAE,D,7/20/2022,76.730,80.410,76.730,0.000,27137394 BEVFAE,D,7/21/2022,76.790,80.480,76.790,0.000,27104352 BEVFAE,D,7/22/2022,76.890,80.580,76.890,0.000,27079741 BEVFAE,D,7/25/2022,77.030,80.730,77.030,0.000,27071336 BEVFAE,D,7/26/2022,77.030,80.730,77.030,0.000,27099175 BEVFAE,D,7/27/2022,77.450,81.170,77.450,0.000,27027349 BEVFAE,D,7/28/2022,77.810,81.540,77.810,0.000,27029008 BEVFAE,D,7/29/2022,79.090,82.890,79.090,0.000,27025682 BEVFAE,D,8/1/2022,78.840,82.620,78.840,0.000,26904469 BEVFAE,D,8/3/2022,79.220,83.020,79.220,0.000,26890644 BEVFAE,D,8/4/2022,79.620,83.440,79.620,0.000,26840062 BEVFAE,D,8/5/2022,79.160,82.960,79.160,0.000,26835123 BEVFAE,D,8/8/2022,79.960,83.800,79.960,0.000,26029093 BEVFAE,D,8/9/2022,79.430,83.240,79.430,0.000,25924949 BEVFAE,D,8/10/2022,79.840,83.670,79.840,0.000,25874208 BEVFAE,D,8/12/2022,80.420,84.280,80.420,0.000,25859900 BEVFAE,D,8/16/2022,80.530,84.400,80.530,0.000,25932888 BEVFAE,D,8/17/2022,79.880,83.710,79.880,0.000,25925461 BEVFAE,D,8/18/2022,79.750,83.580,79.750,0.000,25915334 BEVFAE,D,8/19/2022,79.220,83.020,79.220,0.000,25925531 BEVFAE,D,8/22/2022,78.230,81.990,78.230,0.000,25859279 BEVFAE,D,8/24/2022,78.350,82.110,78.350,0.000,25715917 BEVFAE,D,8/25/2022,78.500,82.270,78.500,0.000,25710600 BEVFAE,D,8/26/2022,78.090,81.840,78.090,0.000,25428872 BEVFAE,D,8/29/2022,76.440,80.110,76.440,0.000,25410639 BEVFAE,D,8/30/2022,76.440,80.110,76.440,0.000,25412368 BEVFAE,D,8/31/2022,75.800,79.440,75.800,0.000,24810553 BEVFAE,D,9/1/2022,74.270,77.830,74.270,0.000,24792584 BEVFAE,D,9/2/2022,75.140,78.750,75.140,0.000,24788613 BEVFAE,D,9/6/2022,75.310,78.920,75.310,0.000,24750694 BEVFAE,D,9/7/2022,74.830,78.420,74.830,0.000,24791517 BEVFAE,D,9/8/2022,75.370,78.990,75.370,0.000,24814705 BEVFAE,D,9/9/2022,77.000,80.700,77.000,0.000,24715263 BEVFAE,D,9/12/2022,78.470,82.240,78.470,0.000,24723658 BEVFAE,D,9/13/2022,77.900,81.640,77.900,0.000,24725339 BEVFAE,D,9/14/2022,77.060,80.760,77.060,0.000,24695129 BEVFAE,D,9/15/2022,77.040,80.740,77.040,0.000,24682760 BEVFAE,D,9/16/2022,75.600,79.230,75.600,0.000,24643074 BEVFAE,D,9/19/2022,75.330,78.950,75.330,0.000,24624183 BEVFAE,D,9/20/2022,74.620,78.200,74.620,0.000,24617627 BEVFAE,D,9/21/2022,75.010,78.610,75.010,0.000,24459330 BEVFAE,D,9/22/2022,74.500,78.080,74.500,0.000,24706055 BEVFAE,D,9/23/2022,72.530,76.010,72.530,0.000,24691299 BEVFAE,D,9/26/2022,72.460,75.940,72.460,0.000,24660062 BEVFAE,D,9/27/2022,72.130,75.590,72.130,0.000,24644821 BEVFAE,D,9/28/2022,71.570,75.010,71.570,0.000,24610331 BEVFAE,D,9/29/2022,70.420,73.800,70.420,0.000,24581279 BEVFAE,D,9/30/2022,71.420,74.850,71.420,0.000,24578575 BEVFAE,D,10/3/2022,72.180,75.640,72.180,0.000,24570035 BEVFAE,D,10/6/2022,73.670,77.210,73.670,0.000,24528099 BEVFAE,D,10/7/2022,72.900,76.400,72.900,0.000,24534520 BEVFAE,D,10/10/2022,72.720,76.210,72.720,0.000,24542310 BEVFAE,D,10/11/2022,71.790,75.240,71.790,0.000,24529621 BEVFAE,D,10/12/2022,71.850,75.300,71.850,0.000,24529621 BEVFAE,D,10/13/2022,71.810,75.260,71.810,0.000,24485661 BEVFAE,D,10/14/2022,73.950,77.500,73.950,0.000,24474736 BEVFAE,D,10/17/2022,74.760,78.350,74.760,0.000,24477967 BEVFAE,D,10/18/2022,75.350,78.970,75.350,0.000,24437336 BEVFAE,D,10/19/2022,74.260,77.820,74.260,0.000,24421861 BEVFAE,D,10/20/2022,74.290,77.860,74.290,0.000,24418880 BEVFAE,D,10/21/2022,73.820,77.360,73.820,0.000,24311305 BEVFAE,D,10/24/2022,75.430,79.050,75.430,0.000,24421445 BEVFAE,D,10/25/2022,75.680,79.310,75.680,0.000,24421445 BEVFAE,D,10/27/2022,76.320,79.980,76.320,0.000,24379101 BEVFAE,D,10/31/2022,77.010,80.710,77.010,0.000,24357300 BEVFAE,D,11/2/2022,77.570,81.290,77.570,0.000,24328680 BEVFAE,D,11/3/2022,77.130,80.830,77.130,0.000,24327596 BEVFAE,D,11/4/2022,78.490,82.260,78.490,0.000,24319253 BEVFAE,D,11/7/2022,78.060,81.810,78.060,0.000,24312873 BEVFAE,D,11/8/2022,78.490,82.260,78.490,0.000,24307666 BEVFAE,D,11/9/2022,78.220,81.970,78.220,0.000,24308074 BEVFAE,D,11/10/2022,79.610,83.430,79.610,0.000,24310057 BEVFAE,D,11/11/2022,79.020,82.810,79.020,0.000,24310376 BEVFAE,D,11/14/2022,79.240,83.040,79.240,0.000,23984101 BEVFAE,D,11/15/2022,79.510,83.330,79.510,0.000,23994393 BEVFAE,D,11/16/2022,79.060,82.850,79.060,0.000,24000274 BEVFAE,D,11/17/2022,78.690,82.470,78.690,0.000,24005368 BEVFAE,D,11/18/2022,79.650,83.470,79.650,0.000,23971180 BEVFAE,D,11/21/2022,79.890,83.720,79.890,0.000,23975500 BEVFAE,D,11/22/2022,80.410,84.270,80.410,0.000,23970561 BEVFAE,D,11/23/2022,80.560,84.430,80.560,0.000,23990828 BEVFAE,D,11/24/2022,80.740,84.620,80.740,0.000,23989114 BEVFAE,D,11/25/2022,80.940,84.830,80.940,0.000,23966008 BEVFAE,D,11/28/2022,80.160,84.010,80.160,0.000,23970496 BEVFAE,D,11/29/2022,80.500,84.360,80.500,0.000,23960763 BEVFAE,D,11/30/2022,80.900,84.780,80.900,0.000,23959278 BEVFAE,D,12/1/2022,81.340,85.240,81.340,0.000,23958515 BEVFAE,D,12/2/2022,81.210,85.110,81.210,0.000,23953575 BEVFAE,D,12/5/2022,81.120,85.010,81.120,0.000,23952214 BEVFAE,D,12/6/2022,81.110,85.000,81.110,0.000,23953334 BEVFAE,D,12/8/2022,80.250,84.100,80.250,0.000,23916615 BEVFAE,D,12/12/2022,80.450,84.310,80.450,0.000,23909204 BEVFAE,D,12/13/2022,81.910,85.840,81.910,0.000,23920015 BEVFAE,D,12/14/2022,81.320,85.220,81.320,0.000,23903745 BEVFAE,D,12/15/2022,79.690,83.520,79.690,0.000,23899182 BEVFAE,D,12/16/2022,79.380,83.190,79.380,0.000,23891466 BEVFAE,D,12/19/2022,79.610,83.430,79.610,0.000,23868949 BEVFAE,D,12/20/2022,80.090,83.930,80.090,0.000,23872673 BEVFAE,D,12/21/2022,80.760,84.640,80.760,0.000,23938036 BEVFAE,D,12/23/2022,80.630,84.500,80.630,0.000,23901974 BEVFAE,D,12/27/2022,80.910,84.790,80.910,0.000,23883080 BEVFAE,D,12/28/2022,81.240,85.140,81.240,0.000,23890444 BEVFAE,D,12/29/2022,80.990,84.880,80.990,0.000,23958985 BEVFAE,D,12/30/2022,80.570,84.440,80.570,0.000,24033302 BEVFAE,D,1/2/2023,81.140,85.030,81.140,0.000,24029870 BEVFAE,D,1/5/2023,82.570,86.530,82.570,0.000,24019861 BEVFAE,D,1/6/2023,82.760,86.730,82.760,0.000,24118754 BEVFAE,D,1/9/2023,83.780,87.800,83.780,0.000,24100373 BEVFAE,D,1/10/2023,83.360,87.360,83.360,0.000,24090679 BEVFAE,D,1/11/2023,83.430,87.430,83.430,0.000,24095196 BEVFAE,D,1/12/2023,83.800,87.820,83.800,0.000,24089340 BEVFAE,D,1/13/2023,84.240,88.280,84.240,0.000,24084920 BEVFAE,D,1/16/2023,84.380,88.430,84.380,0.000,24146299 BEVFAE,D,1/17/2023,84.310,88.360,84.310,0.000,24143223 BEVFAE,D,1/18/2023,85.200,89.290,85.200,0.000,24138404 BEVFAE,D,1/19/2023,83.960,87.990,83.960,0.000,24159131 BEVFAE,D,1/20/2023,84.590,88.650,84.590,0.000,24143130 BEVFAE,D,1/23/2023,84.530,88.590,84.530,0.000,24237734 BEVFAE,D,1/24/2023,84.540,88.600,84.540,0.000,24253230 BEVFAE,D,1/25/2023,84.360,88.410,84.360,0.000,24265225 BEVFAE,D,1/26/2023,85.010,89.090,85.010,0.000,24263995 BEVFAE,D,1/30/2023,85.180,89.270,85.180,0.000,24289323 BEVFAE,D,1/31/2023,84.850,88.920,84.850,0.000,24311584 BEVFAE,D,2/1/2023,85.690,89.800,85.690,0.000,24261260 BEVFAE,D,2/2/2023,85.630,89.740,85.630,0.000,24163008 BEVFAE,D,2/3/2023,85.650,89.760,85.650,0.000,24880355 BEVFAE,D,2/6/2023,85.520,89.620,85.520,0.000,24875280 BEVFAE,D,2/7/2023,85.820,89.940,85.820,0.000,24897699 BEVFAE,D,2/8/2023,87.010,91.190,87.010,0.000,24896108 BEVFAE,D,2/9/2023,87.230,91.420,87.230,0.000,24948682 BEVFAE,D,2/10/2023,86.550,90.700,86.550,0.000,24966357 BEVFAE,D,2/13/2023,87.260,91.450,87.260,0.000,24972273 BEVFAE,D,2/14/2023,87.900,92.120,87.900,0.000,24983510 BEVFAE,D,2/15/2023,87.720,91.930,87.720,0.000,24987954 BEVFAE,D,2/16/2023,88.200,92.430,88.200,0.000,24990223 BEVFAE,D,2/17/2023,88.650,92.910,88.650,0.000,25000866 BEVFAE,D,2/20/2023,88.490,92.740,88.490,0.000,25368727 BEVFAE,D,2/21/2023,88.380,92.620,88.380,0.000,25366580 BEVFAE,D,2/22/2023,87.580,91.780,87.580,0.000,25381930 BEVFAE,D,2/24/2023,87.420,91.620,87.420,0.000,25419040 BEVFAE,D,3/1/2023,88.510,92.760,88.510,0.000,25382954 BEVFAE,D,3/3/2023,88.830,93.090,88.830,0.000,25431187 BEVFAE,D,3/6/2023,89.090,93.370,89.090,0.000,25465787 BEVFAE,D,3/7/2023,88.940,93.210,88.940,0.000,25504172 BEVFAE,D,3/8/2023,88.570,92.820,88.570,0.000,25514742 BEVFAE,D,3/9/2023,88.440,92.690,88.440,0.000,25524439 BEVFAE,D,3/10/2023,86.550,90.700,86.550,0.000,25531282 BEVFAE,D,3/15/2023,82.240,86.190,82.240,0.000,25518367 BEVFAE,D,3/16/2023,82.120,86.060,82.120,0.000,25178821 BEVFAE,D,3/17/2023,80.700,84.570,80.700,0.000,25044729 BEVFAE,D,3/20/2023,81.990,85.930,81.990,0.000,25148663 BEVFAE,D,3/21/2023,83.690,87.710,83.690,0.000,25116099 BEVFAE,D,3/22/2023,83.860,87.890,83.860,0.000,25122288 BEVFAE,D,3/24/2023,81.140,85.030,81.140,0.000,25360743 BEVFAE,D,3/27/2023,82.240,86.190,82.240,0.000,25365524 BEVFAE,D,3/28/2023,82.090,86.030,82.090,0.000,25367417 BEVFAE,D,3/29/2023,83.360,87.360,83.360,0.000,24259408 BEVFAE,D,3/30/2023,84.550,88.610,84.550,0.000,24205829 BEVFAE,D,3/31/2023,84.720,88.790,84.720,0.000,24200439 BEVFAE,D,4/3/2023,84.870,88.940,84.870,0.000,24207266 BEVFAE,D,4/4/2023,85.170,89.260,85.170,0.000,24204365 BEVFAE,D,4/5/2023,84.160,88.200,84.160,0.000,24163625 BEVFAE,D,4/6/2023,84.680,88.740,84.680,0.000,24139397 BEVFAE,D,4/14/2023,86.520,90.670,86.520,0.000,24039244 BEVFAE,D,4/17/2023,86.430,90.580,86.430,0.000,24021926 BEVFAE,D,4/18/2023,87.000,91.180,87.000,0.000,23941152 BEVFAE,D,4/19/2023,86.890,91.060,86.890,0.000,23915582 BEVFAE,D,4/21/2023,86.580,90.740,86.580,0.000,23756321 BEVFAE,D,4/24/2023,86.890,91.060,86.890,0.000,23767296 BEVFAE,D,4/26/2023,85.620,89.730,85.620,0.000,23757428 BEVFAE,D,4/28/2023,86.160,90.300,86.160,0.000,23659045 BEVFAE,D,5/2/2023,86.060,90.190,86.060,0.000,23651203 BEVFAE,D,5/3/2023,85.550,89.660,85.550,0.000,23637936 BEVFAE,D,5/4/2023,85.140,89.230,85.140,0.000,23618944 BEVFAE,D,5/5/2023,85.850,89.970,85.850,0.000,23600970 BEVFAE,D,5/8/2023,86.520,90.670,86.520,0.000,23575218 BEVFAE,D,5/10/2023,86.370,90.520,86.370,0.000,23563495 BEVFAE,D,5/11/2023,85.930,90.050,85.930,0.000,23363499 BEVFAE,D,5/12/2023,86.800,90.970,86.800,0.000,23365145 BEVFAE,D,5/15/2023,86.870,91.040,86.870,0.000,23321884 BEVFAE,D,5/16/2023,86.700,90.860,86.700,0.000,23313636 BEVFAE,D,5/17/2023,86.570,90.730,86.570,0.000,23321761 BEVFAE,D,5/19/2023,88.170,92.400,88.170,0.000,23301733 BEVFAE,D,5/22/2023,87.760,91.970,87.760,0.000,23535165 BEVFAE,D,5/23/2023,87.890,92.110,87.890,0.000,23505860 BEVFAE,D,5/24/2023,85.930,90.050,85.930,0.000,23503029 BEVFAE,D,5/25/2023,85.870,89.990,85.870,0.000,23495141 BEVFAE,D,5/26/2023,86.130,90.260,86.130,0.000,23542714 BEVFAE,D,5/30/2023,86.090,90.220,86.090,0.000,23503298 BEVFAE,D,5/31/2023,85.250,89.340,85.250,0.000,23485966 BEVFAE,D,6/2/2023,86.770,90.930,86.770,0.000,23449971 BEVFAE,D,6/5/2023,86.860,91.030,86.860,0.000,23356979 BEVFAE,D,6/6/2023,86.790,90.960,86.790,0.000,23412667 BEVFAE,D,6/7/2023,87.290,91.480,87.290,0.000,23415819 BEVFAE,D,6/8/2023,87.170,91.350,87.170,0.000,23403226 BEVFAE,D,6/9/2023,87.090,91.270,87.090,0.000,23391034 BEVFAE,D,6/12/2023,87.360,91.550,87.360,0.000,23397994 BEVFAE,D,6/13/2023,87.700,91.910,87.700,0.000,23166600 BEVFAE,D,6/14/2023,88.230,92.470,88.230,0.000,23085951 BEVFAE,D,6/15/2023,87.850,92.070,87.850,0.000,23073159 BEVFAE,D,6/19/2023,87.830,92.050,87.830,0.000,23007623 BEVFAE,D,6/20/2023,87.470,91.670,87.470,0.000,23001486 BEVFAE,D,6/22/2023,86.330,90.470,86.330,0.000,22715795 BEVFAE,D,6/26/2023,85.930,90.050,85.930,0.000,22468465 BEVFAE,D,6/27/2023,85.560,89.670,85.560,0.000,20988001 BEVFAE,D,6/28/2023,86.470,90.620,86.470,0.000,20940921 BEVFAE,D,6/29/2023,86.640,90.800,86.640,0.000,20900435 BEVFAE,D,6/30/2023,87.820,92.040,87.820,0.000,20889053 BEVFAE,D,7/3/2023,87.640,91.850,87.640,0.000,20884547 BEVFAE,D,7/4/2023,87.530,91.730,87.530,0.000,20879230 BEVFAE,D,7/5/2023,86.960,91.130,86.960,0.000,20879931 BEVFAE,D,7/6/2023,85.370,89.470,85.370,0.000,20853003 BEVFAE,D,7/7/2023,85.270,89.360,85.270,0.000,20850602 BEVFAE,D,7/10/2023,85.540,89.650,85.540,0.000,20830313 BEVFAE,D,7/11/2023,86.020,90.150,86.020,0.000,20826640 BEVFAE,D,7/12/2023,87.110,91.290,87.110,0.000,20793625 BEVFAE,D,7/13/2023,87.870,92.090,87.870,0.000,20781681 BEVFAE,D,7/14/2023,87.540,91.740,87.540,0.000,20789356 BEVFAE,D,7/17/2023,87.200,91.390,87.200,0.000,20762143 BEVFAE,D,7/19/2023,87.910,92.130,87.910,0.000,20726962 BEVFAE,D,7/20/2023,88.460,92.710,88.460,0.000,20699207 BEVFAE,D,7/21/2023,88.340,92.580,88.340,0.000,20700282 BEVFAE,D,7/24/2023,88.320,92.560,88.320,0.000,20690587 BEVFAE,D,7/25/2023,88.660,92.920,88.660,0.000,20691210 BEVFAE,D,7/26/2023,88.310,92.550,88.310,0.000,20676611 BEVFAE,D,7/27/2023,89.670,93.970,89.670,0.000,20667350 BEVFAE,D,7/28/2023,88.890,93.160,88.890,0.000,20664128 BEVFAE,D,7/31/2023,89.350,93.640,89.350,0.000,20612134 BEVFAE,D,8/1/2023,89.280,93.570,89.280,0.000,20597872 BEVFAE,D,8/2/2023,88.020,92.240,88.020,0.000,20584583 BEVFAE,D,8/3/2023,87.320,91.510,87.320,0.000,20562930 BEVFAE,D,8/4/2023,87.390,91.580,87.390,0.000,20562454 BEVFAE,D,8/7/2023,87.620,91.830,87.620,0.000,20449316 BEVFAE,D,8/8/2023,87.210,91.400,87.210,0.000,20446784 BEVFAE,D,8/9/2023,88.090,92.320,88.090,0.000,20428918 BEVFAE,D,8/10/2023,88.340,92.580,88.340,0.000,20419803 BEVFAE,D,8/14/2023,87.420,91.620,87.420,0.000,20378257 BEVFAE,D,8/16/2023,86.800,90.970,86.800,0.000,20344988 BEVFAE,D,8/17/2023,86.340,90.480,86.340,0.000,20355859 BEVFAE,D,8/18/2023,85.350,89.450,85.350,0.000,20355261 BEVFAE,D,8/21/2023,85.990,90.120,85.990,0.000,20337295 BEVFAE,D,8/22/2023,86.410,90.560,86.410,0.000,20326203 BEVFAE,D,8/23/2023,86.250,90.390,86.250,0.000,20323461 BEVFAE,D,8/24/2023,86.490,90.640,86.490,0.000,20330474 BEVFAE,D,8/25/2023,86.470,90.620,86.470,0.000,20323020 BEVFAE,D,8/28/2023,86.940,91.110,86.940,0.000,20307287 BEVFAE,D,8/29/2023,87.620,91.830,87.620,0.000,20308620 BEVFAE,D,8/30/2023,88.170,92.400,88.170,0.000,20274774 BEVFAE,D,8/31/2023,88.300,92.540,88.300,0.000,20274246 BEVFAE,D,9/1/2023,87.830,92.050,87.830,0.000,20253205 BEVFAE,D,9/4/2023,87.990,92.210,87.990,0.000,20243549 BEVFAE,D,9/5/2023,87.790,92.000,87.790,0.000,20240126 BEVFAE,D,9/6/2023,87.250,91.440,87.250,0.000,20230833 BEVFAE,D,9/7/2023,86.740,90.900,86.740,0.000,20198545 BEVFAE,D,9/8/2023,86.720,90.880,86.720,0.000,20201179 BEVFAE,D,9/11/2023,87.030,91.210,87.030,0.000,20202472 BEVFAE,D,9/12/2023,87.340,91.530,87.340,0.000,20197811 BEVFAE,D,9/13/2023,86.990,91.170,86.990,0.000,20187578 BEVFAE,D,9/14/2023,87.940,92.160,87.940,0.000,20105902 BEVFAE,D,9/15/2023,88.710,92.970,88.710,0.000,20092441 BEVFAE,D,9/18/2023,87.320,91.510,87.320,0.000,20069772 BEVFAE,D,9/19/2023,87.300,91.490,87.300,0.000,20069416 BEVFAE,D,9/20/2023,88.470,92.720,88.470,0.000,20058947 BEVFAE,D,9/21/2023,88.030,92.260,88.030,0.000,20040659 BEVFAE,D,9/22/2023,87.610,91.820,87.610,0.000,20027925 BEVFAE,D,9/25/2023,86.990,91.170,86.990,0.000,20023515 BEVFAE,D,9/26/2023,86.980,91.160,86.980,0.000,20005089 BEVFAE,D,9/27/2023,87.020,91.200,87.020,0.000,19992605 BEVFAE,D,9/28/2023,86.860,91.030,86.860,0.000,19973807 BEVFAE,D,9/29/2023,88.040,92.270,88.040,0.000,20057535 BEVFAE,D,10/2/2023,86.660,90.820,86.660,0.000,20162992 BEVFAE,D,10/4/2023,85.510,89.610,85.510,0.000,20136944 BEVFAE,D,10/5/2023,86.110,90.240,86.110,0.000,20133384 BEVFAE,D,10/6/2023,86.260,90.400,86.260,0.000,20121134 BEVFAE,D,10/9/2023,86.740,90.900,86.740,0.000,20121176 BEVFAE,D,10/10/2023,87.550,91.750,87.550,0.000,20117393 BEVFAE,D,10/11/2023,88.160,92.390,88.160,0.000,20111988 BEVFAE,D,10/12/2023,88.430,92.670,88.430,0.000,20106702 BEVFAE,D,10/13/2023,88.110,92.340,88.110,0.000,20122870 BEVFAE,D,10/16/2023,87.760,91.970,87.760,0.000,20126614 BEVFAE,D,10/17/2023,87.330,91.520,87.330,0.000,20124960 BEVFAE,D,10/18/2023,86.750,90.910,86.750,0.000,20120394 BEVFAE,D,10/19/2023,85.800,89.920,85.800,0.000,20111220 BEVFAE,D,10/20/2023,84.830,88.900,84.830,0.000,20119387 BEVFAE,D,10/23/2023,83.840,87.860,83.840,0.000,20114169 BEVFAE,D,10/24/2023,84.240,88.280,84.240,0.000,20111699 BEVFAE,D,10/25/2023,84.040,88.070,84.040,0.000,20097846 BEVFAE,D,10/26/2023,84.150,88.190,84.150,0.000,20089035 BEVFAE,D,10/27/2023,82.980,86.960,82.980,0.000,20075382 BEVFAE,D,10/30/2023,82.870,86.850,82.870,0.000,20034735 BEVFAE,D,10/31/2023,83.180,87.170,83.180,0.000,20041021 BEVFAE,D,11/2/2023,84.690,88.760,84.690,0.000,20030820 BEVFAE,D,11/3/2023,84.550,88.610,84.550,0.000,20019732 BEVFAE,D,11/7/2023,84.520,88.580,84.520,0.000,20002454 BEVFAE,D,11/8/2023,84.930,89.010,84.930,0.000,19986248 BEVFAE,D,11/9/2023,85.460,89.560,85.460,0.000,19318157 BEVFAE,D,11/10/2023,84.860,88.930,84.860,0.000,19320504 BEVFAE,D,11/13/2023,85.430,89.530,85.430,0.000,19313530 BEVFAE,D,11/14/2023,86.470,90.620,86.470,0.000,19264371 BEVFAE,D,11/15/2023,86.950,91.120,86.950,0.000,19260081 BEVFAE,D,11/16/2023,86.930,91.100,86.930,0.000,19240494 BEVFAE,D,11/17/2023,87.460,91.660,87.460,0.000,19204126 BEVFAE,D,11/20/2023,87.570,91.770,87.570,0.000,19195485 BEVFAE,D,11/21/2023,87.630,91.840,87.630,0.000,19194600 BEVFAE,D,11/22/2023,87.680,91.890,87.680,0.000,19177486 BEVFAE,D,11/23/2023,88.020,92.240,88.020,0.000,19165666 BEVFAE,D,11/24/2023,88.290,92.530,88.290,0.000,19162377 BEVFAE,D,11/27/2023,88.220,92.450,88.220,0.000,19153000 BEVFAE,D,11/28/2023,87.960,92.180,87.960,0.000,19140492 BEVFAE,D,11/30/2023,88.990,93.260,88.990,0.000,19223678 BEVFAE,D,12/1/2023,89.630,93.930,89.630,0.000,19216468 BEVFAE,D,12/4/2023,89.810,94.120,89.810,0.000,19203109 BEVFAE,D,12/5/2023,89.920,94.240,89.920,0.000,19167801 BEVFAE,D,12/6/2023,90.370,94.710,90.370,0.000,19162323 BEVFAE,D,12/7/2023,89.680,93.980,89.680,0.000,19153530 BEVFAE,D,12/8/2023,90.380,94.720,90.380,0.000,19138634 BEVFAE,D,12/11/2023,90.830,95.190,90.830,0.000,19137386 BEVFAE,D,12/12/2023,90.430,94.770,90.430,0.000,19135229 BEVFAE,D,12/13/2023,90.580,94.930,90.580,0.000,19122960 BEVFAE,D,12/14/2023,90.850,95.210,90.850,0.000,19124306 BEVFAE,D,12/15/2023,90.890,95.250,90.890,0.000,19118595 BEVFAE,D,12/18/2023,91.210,95.590,91.210,0.000,17784446 BEVFAE,D,12/19/2023,91.080,95.450,91.080,0.000,20059209 BEVFAE,D,12/20/2023,91.360,95.750,91.360,0.000,19037396 BEVFAE,D,12/21/2023,91.160,95.540,91.160,0.000,19066471 BEVFAE,D,12/22/2023,91.560,95.950,91.560,0.000,19049508 BEVFAE,D,12/27/2023,91.590,95.990,91.590,0.000,19036159 BEVFAE,D,12/28/2023,91.770,96.170,91.770,0.000,19014186 BEVFAE,D,12/29/2023,91.810,96.220,91.810,0.000,19011457 BEVFAE,D,1/2/2024,91.840,96.250,91.840,0.000,18990473 BEVFAE,D,1/3/2024,90.980,95.350,90.980,0.000,18995300 BEVFAE,D,1/4/2024,91.270,95.650,91.270,0.000,18992456 BEVFAE,D,1/5/2024,91.610,96.010,91.610,0.000,18981626 BEVFAE,D,1/8/2024,91.900,96.310,91.900,0.000,18978453 BEVFAE,D,1/9/2024,91.440,95.830,91.440,0.000,18976103 BEVFAE,D,1/10/2024,91.390,95.780,91.390,0.000,18973678 BEVFAE,D,1/11/2024,91.090,95.460,91.090,0.000,18899137 BEVFAE,D,1/12/2024,91.350,95.730,91.350,0.000,18899472 BEVFAE,D,1/15/2024,90.700,95.050,90.700,0.000,18889828 BEVFAE,D,1/16/2024,90.390,94.730,90.390,0.000,18872038 BEVFAE,D,1/17/2024,89.150,93.430,89.150,0.000,18866295 BEVFAE,D,1/18/2024,90.110,94.440,90.110,0.000,18868458 BEVFAE,D,1/19/2024,89.990,94.310,89.990,0.000,18846691 BEVFAE,D,1/22/2024,90.480,94.820,90.480,0.000,18776311 BEVFAE,D,1/23/2024,90.460,94.800,90.460,0.000,18766226 BEVFAE,D,1/24/2024,91.060,95.430,91.060,0.000,18762548 BEVFAE,D,1/25/2024,91.110,95.480,91.110,0.000,18735276 BEVFAE,D,1/26/2024,91.350,95.730,91.350,0.000,18730401 BEVFAE,D,1/29/2024,91.550,95.940,91.550,0.000,18724165 BEVFAE,D,1/30/2024,91.980,96.400,91.980,0.000,18777426 BEVFAE,D,1/31/2024,92.080,96.500,92.080,0.000,18763877 BEVFAE,D,2/1/2024,91.400,95.790,91.400,0.000,18733524 BEVFAE,D,2/2/2024,91.070,95.440,91.070,0.000,18691281 BEVFAE,D,2/5/2024,90.800,95.160,90.800,0.000,18693942 BEVFAE,D,2/6/2024,91.400,95.790,91.400,0.000,18691149 BEVFAE,D,2/7/2024,91.240,95.620,91.240,0.000,18707932 BEVFAE,D,2/8/2024,91.250,95.630,91.250,0.000,18686560 BEVFAE,D,2/12/2024,91.380,95.770,91.380,0.000,18667092 BEVFAE,D,2/13/2024,90.520,94.860,90.520,0.000,18662971 BEVFAE,D,2/14/2024,91.200,95.580,91.200,0.000,18608006 BEVFAE,D,2/15/2024,91.700,96.100,91.700,0.000,18559430 BEVFAE,D,2/16/2024,92.260,96.690,92.260,0.000,18074527 BEVFAE,D,2/19/2024,92.560,97.000,92.560,0.000,18063342 BEVFAE,D,2/20/2024,92.300,96.730,92.300,0.000,18060406 BEVFAE,D,2/21/2024,92.120,96.540,92.120,0.000,18007653 BEVFAE,D,2/22/2024,92.950,97.410,92.950,0.000,18002628 BEVFAE,D,2/23/2024,93.580,98.070,93.580,0.000,17992788 BEVFAE,D,2/26/2024,93.020,97.480,93.020,0.000,17996924 BEVFAE,D,2/27/2024,92.950,97.410,92.950,0.000,17975098 BEVFAE,D,2/28/2024,93.010,97.470,93.010,0.000,18224566 BEVFAE,D,2/29/2024,93.530,98.020,93.530,0.000,18207718 BEVFAE,D,3/1/2024,93.150,97.620,93.150,0.000,18198059 BEVFAE,D,3/4/2024,93.440,97.930,93.440,0.000,18092319 BEVFAE,D,3/6/2024,94.130,98.650,94.130,0.000,18042202 BEVFAE,D,3/7/2024,94.930,99.490,94.930,0.000,18038060 BEVFAE,D,3/8/2024,94.620,99.160,94.620,0.000,17774439 BEVFAE,D,3/11/2024,94.000,98.510,94.000,0.000,17770723 BEVFAE,D,3/13/2024,95.340,99.920,95.340,0.000,17747795 BEVFAE,D,3/15/2024,95.440,100.020,95.440,0.000,17632070 BEVFAE,D,3/18/2024,95.140,99.710,95.140,0.000,17633323 BEVFAE,D,3/19/2024,95.530,100.120,95.530,0.000,17611398 BEVFAE,D,3/22/2024,96.380,101.010,96.380,0.000,17598573 BEVFAE,D,3/25/2024,96.860,101.510,96.860,0.000,17651044 BEVFAE,D,3/26/2024,96.750,101.390,96.750,0.000,17830151 BEVFAE,D,3/27/2024,97.160,101.820,97.160,0.000,17823336 BEVFAE,D,3/28/2024,97.800,102.490,97.800,0.000,17835758 BEVFAE,D,4/2/2024,96.510,101.140,96.510,0.000,18323620 BEVFAE,D,4/3/2024,96.660,101.300,96.660,0.000,18320432 BEVFAE,D,4/4/2024,97.230,101.900,97.230,0.000,18303521 BEVFAE,D,4/5/2024,96.070,100.680,96.070,0.000,18322522 BEVFAE,D,4/8/2024,96.810,101.460,96.810,0.000,18321348 BEVFAE,D,4/9/2024,96.380,101.010,96.380,0.000,18331515 BEVFAE,D,4/10/2024,95.830,100.430,95.830,0.000,18258127 BEVFAE,D,4/11/2024,95.870,100.470,95.870,0.000,18259457 BEVFAE,D,4/12/2024,96.780,101.430,96.780,0.000,18267164 BEVFAE,D,4/15/2024,97.030,101.690,97.030,0.000,19505928 BEVFAE,D,4/16/2024,94.670,99.210,94.670,0.000,19489178 BEVFAE,D,4/17/2024,95.250,99.820,95.250,0.000,19432384 BEVFAE,D,4/18/2024,94.900,99.460,94.900,0.000,19412381 BEVFAE,D,4/19/2024,94.820,99.370,94.820,0.000,19399388 BEVFAE,D,4/24/2024,96.790,101.440,96.790,0.000,19360028 BEVFAE,D,4/25/2024,95.810,100.410,95.810,0.000,19369951 BEVFAE,D,4/26/2024,97.270,101.940,97.270,0.000,19407663 BEVFAE,D,4/29/2024,97.650,102.340,97.650,0.000,19403107 BEVFAE,D,4/30/2024,97.610,102.300,97.610,0.000,19405336 BEVFAE,D,5/6/2024,97.900,102.600,97.900,0.000,19388936 BEVFAE,D,5/7/2024,98.700,103.440,98.700,0.000,19411995 BEVFAE,D,5/8/2024,99.400,104.170,99.400,0.000,19413615 BEVFAE,D,5/10/2024,100.710,105.540,100.710,0.000,19374335 BEVFAE,D,5/13/2024,100.590,105.420,100.590,0.000,19388206 BEVFAE,D,5/14/2024,100.700,105.530,100.700,0.000,19457501 BEVFAE,D,5/15/2024,101.590,106.470,101.590,0.000,19526046 BEVFAE,D,5/16/2024,101.350,106.210,101.350,0.000,19542430 BEVFAE,D,5/17/2024,101.070,105.920,101.070,0.000,19603778 BEVFAE,D,5/21/2024,101.100,105.950,101.100,0.000,19604474 BEVFAE,D,5/22/2024,101.620,106.500,101.620,0.000,19635989 BEVFAE,D,5/23/2024,101.470,106.340,101.470,0.000,20207717 BEVFAE,D,5/24/2024,101.210,106.070,101.210,0.000,20195785 BEVFAE,D,5/27/2024,101.820,106.710,101.820,0.000,20202032 BEVFAE,D,5/28/2024,101.400,106.270,101.400,0.000,20214501 BEVFAE,D,5/29/2024,100.450,105.270,100.450,0.000,20206085 BEVFAE,D,5/30/2024,100.960,105.810,100.960,0.000,20247850 BEVFAE,D,5/31/2024,100.930,105.770,100.930,0.000,20193679 BEVFAE,D,6/3/2024,101.770,106.650,101.770,0.000,20184855 BEVFAE,D,6/4/2024,101.190,106.050,101.190,0.000,20197535 BEVFAE,D,6/5/2024,101.280,106.140,101.280,0.000,20215231 BEVFAE,D,6/6/2024,101.880,106.770,101.880,0.000,20234800 BEVFAE,D,6/7/2024,101.630,106.510,101.630,0.000,20236538 BEVFAE,D,6/10/2024,100.970,105.820,100.970,0.000,20222809 BEVFAE,D,6/12/2024,101.740,106.620,101.740,0.000,20293274 BEVFAE,D,6/13/2024,100.340,105.160,100.340,0.000,20294004 BEVFAE,D,6/14/2024,98.550,103.280,98.550,0.000,20338871 BEVFAE,D,6/17/2024,98.450,103.180,98.450,0.000,19428829 BEVFAE,D,6/18/2024,99.500,104.280,99.500,0.000,19270137 BEVFAE,D,6/19/2024,99.520,104.300,99.520,0.000,19243851