<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BESSFAU,D,7/1/2019,51.860,54.350,51.860,0.000,53301520
BESSFAU,D,7/2/2019,51.840,54.330,51.840,0.000,53326667
BESSFAU,D,7/3/2019,52.400,54.920,52.400,0.000,53302647
BESSFAU,D,7/4/2019,52.420,54.940,52.420,0.000,53415798
BESSFAU,D,7/5/2019,51.410,53.880,51.410,0.000,53416435
BESSFAU,D,7/8/2019,51.490,53.960,51.490,0.000,53334788
BESSFAU,D,7/9/2019,51.170,53.630,51.170,0.000,53267206
BESSFAU,D,7/10/2019,51.510,53.980,51.510,0.000,53263936
BESSFAU,D,7/11/2019,51.400,53.870,51.400,0.000,53298120
BESSFAU,D,7/15/2019,51.440,53.910,51.440,0.000,53266660
BESSFAU,D,7/16/2019,51.330,53.790,51.330,0.000,53264337
BESSFAU,D,7/17/2019,51.740,54.220,51.740,0.000,53249781
BESSFAU,D,7/18/2019,51.740,54.220,51.740,0.000,53249781
BESSFAU,D,7/22/2019,51.370,53.840,51.370,0.000,53409946
BESSFAU,D,7/23/2019,51.450,53.920,51.450,0.000,53614954
BESSFAU,D,7/24/2019,51.590,54.070,51.590,0.000,53621697
BESSFAU,D,7/25/2019,51.230,53.690,51.230,0.000,53627418
BESSFAU,D,7/26/2019,51.240,53.700,51.240,0.000,53642747
BESSFAU,D,7/29/2019,51.400,53.870,51.400,0.000,53635956
BESSFAU,D,7/30/2019,50.720,53.150,50.720,0.000,53617171
BESSFAU,D,7/31/2019,50.840,53.280,50.840,0.000,53594329
BESSFAU,D,8/1/2019,50.830,53.270,50.830,0.000,53494041
BESSFAU,D,8/2/2019,50.080,52.480,50.080,0.000,53337100
BESSFAU,D,8/5/2019,49.090,51.450,49.090,0.000,53333356
BESSFAU,D,8/6/2019,49.210,51.570,49.210,0.000,53300322
BESSFAU,D,8/7/2019,49.100,51.460,49.100,0.000,53293074
BESSFAU,D,8/8/2019,49.980,52.380,49.980,0.000,53284551
BESSFAU,D,8/9/2019,49.960,52.360,49.960,0.000,53289703
BESSFAU,D,8/12/2019,49.820,52.210,49.820,0.000,53358405
BESSFAU,D,8/13/2019,49.890,52.280,49.890,0.000,53328279
BESSFAU,D,8/14/2019,49.040,51.390,49.040,0.000,53334147
BESSFAU,D,8/16/2019,49.030,51.380,49.030,0.000,53263093
BESSFAU,D,8/19/2019,49.590,51.970,49.590,0.000,53342636
BESSFAU,D,8/20/2019,49.440,51.810,49.440,0.000,53339992
BESSFAU,D,8/21/2019,50.240,52.650,50.240,0.000,53326348
BESSFAU,D,8/22/2019,50.010,52.410,50.010,0.000,53333303
BESSFAU,D,8/23/2019,49.800,52.190,49.800,0.000,53347180
BESSFAU,D,8/26/2019,49.410,51.780,49.410,0.000,53298349
BESSFAU,D,8/27/2019,49.810,52.200,49.810,0.000,53295890
BESSFAU,D,8/28/2019,49.410,51.780,49.410,0.000,53293495
BESSFAU,D,8/29/2019,50.090,52.490,50.090,0.000,53270219
BESSFAU,D,8/30/2019,50.560,52.990,50.560,0.000,53267996
BESSFAU,D,9/2/2019,50.280,52.690,50.280,0.000,53258848
BESSFAU,D,9/4/2019,50.780,53.220,50.780,0.000,53247150
BESSFAU,D,9/5/2019,51.520,53.990,51.520,0.000,53266102
BESSFAU,D,9/6/2019,51.730,54.210,51.730,0.000,53316697
BESSFAU,D,9/9/2019,51.300,53.760,51.300,0.000,53293995
BESSFAU,D,9/10/2019,50.210,52.620,50.210,0.000,53277774
BESSFAU,D,9/11/2019,50.730,53.170,50.730,0.000,53289725
BESSFAU,D,9/12/2019,51.060,53.510,51.060,0.000,53236725
BESSFAU,D,9/13/2019,51.410,53.880,51.410,0.000,53350408
BESSFAU,D,9/16/2019,50.720,53.150,50.720,0.000,53388069
BESSFAU,D,9/17/2019,50.880,53.320,50.880,0.000,53386949
BESSFAU,D,9/18/2019,51.030,53.480,51.030,0.000,53355443
BESSFAU,D,9/19/2019,51.190,53.650,51.190,0.000,53264316
BESSFAU,D,9/20/2019,51.010,53.460,51.010,0.000,53349935
BESSFAU,D,9/23/2019,50.500,52.920,50.500,0.000,53341974
BESSFAU,D,9/24/2019,50.710,53.140,50.710,0.000,53446943
BESSFAU,D,9/25/2019,49.820,52.210,49.820,0.000,53464963
BESSFAU,D,9/26/2019,50.360,52.780,50.360,0.000,53458789
BESSFAU,D,9/27/2019,50.370,52.790,50.370,0.000,51543869
BESSFAU,D,9/30/2019,50.460,52.880,50.460,0.000,51548432
BESSFAU,D,10/1/2019,50.300,52.710,50.300,0.000,49054111
BESSFAU,D,10/2/2019,49.090,51.450,49.090,0.000,49007701
BESSFAU,D,10/3/2019,49.040,51.390,49.040,0.000,48998016
BESSFAU,D,10/4/2019,49.540,51.920,49.540,0.000,48890277
BESSFAU,D,10/7/2019,49.820,52.210,49.820,0.000,48786876
BESSFAU,D,10/8/2019,49.260,51.620,49.260,0.000,48816828
BESSFAU,D,10/9/2019,49.450,51.820,49.450,0.000,48823317
BESSFAU,D,10/10/2019,49.660,52.040,49.660,0.000,48864311
BESSFAU,D,10/11/2019,51.120,53.570,51.120,0.000,48871017
BESSFAU,D,10/14/2019,50.910,53.350,50.910,0.000,48887129
BESSFAU,D,10/15/2019,51.070,53.520,51.070,0.000,48871603
BESSFAU,D,10/16/2019,51.310,53.770,51.310,0.000,48882537
BESSFAU,D,10/17/2019,51.760,54.240,51.760,0.000,48902504
BESSFAU,D,10/18/2019,51.450,53.920,51.450,0.000,49153692
BESSFAU,D,10/22/2019,51.830,54.320,51.830,0.000,49199717
BESSFAU,D,10/23/2019,51.430,53.900,51.430,0.000,49223194
BESSFAU,D,10/24/2019,51.790,54.280,51.790,0.000,49203194
BESSFAU,D,10/25/2019,51.740,54.220,51.740,0.000,49130657
BESSFAU,D,10/29/2019,52.240,54.750,52.240,0.000,48521726
BESSFAU,D,10/31/2019,52.580,55.100,52.580,0.000,48505420
BESSFAU,D,11/4/2019,53.600,56.170,53.600,0.000,48537260
BESSFAU,D,11/5/2019,53.120,55.670,53.120,0.000,48573221
BESSFAU,D,11/6/2019,53.260,55.820,53.260,0.000,48638174
BESSFAU,D,11/7/2019,53.220,55.770,53.220,0.000,48628581
BESSFAU,D,11/11/2019,53.210,55.760,53.210,0.000,48702705
BESSFAU,D,11/12/2019,53.280,55.840,53.280,0.000,48692895
BESSFAU,D,11/13/2019,53.300,55.860,53.300,0.000,48568835
BESSFAU,D,11/14/2019,53.410,55.970,53.410,0.000,48573375
BESSFAU,D,11/15/2019,53.630,56.200,53.630,0.000,48628482
BESSFAU,D,11/18/2019,53.600,56.170,53.600,0.000,49008525
BESSFAU,D,11/19/2019,54.030,56.620,54.030,0.000,49035184
BESSFAU,D,11/20/2019,53.740,56.320,53.740,0.000,48977387
BESSFAU,D,11/21/2019,53.220,55.770,53.220,0.000,49002820
BESSFAU,D,11/22/2019,53.400,55.960,53.400,0.000,48407812
BESSFAU,D,11/25/2019,53.880,56.470,53.880,0.000,48318736
BESSFAU,D,11/26/2019,54.200,56.800,54.200,0.000,48257092
BESSFAU,D,11/27/2019,54.310,56.920,54.310,0.000,48365458
BESSFAU,D,11/28/2019,54.240,56.840,54.240,0.000,48375232
BESSFAU,D,11/29/2019,54.160,56.760,54.160,0.000,48485913
BESSFAU,D,12/2/2019,53.800,56.380,53.800,0.000,47633871
BESSFAU,D,12/3/2019,53.300,55.860,53.300,0.000,47313586
BESSFAU,D,12/4/2019,54.040,56.630,54.040,0.000,46699504
BESSFAU,D,12/5/2019,54.080,56.680,54.080,0.000,45920646
BESSFAU,D,12/6/2019,54.390,57.000,54.390,0.000,46104204
BESSFAU,D,12/9/2019,54.530,57.150,54.530,0.000,46104204
BESSFAU,D,12/10/2019,54.300,56.910,54.300,0.000,45198983
BESSFAU,D,12/11/2019,54.610,57.230,54.610,0.000,45108844
BESSFAU,D,12/12/2019,54.780,57.410,54.780,0.000,46138395
BESSFAU,D,12/13/2019,55.460,58.120,55.460,0.000,46157577
BESSFAU,D,12/16/2019,56.230,58.930,56.230,0.000,46180602
BESSFAU,D,12/17/2019,55.790,58.470,55.790,0.000,46158513
BESSFAU,D,12/18/2019,55.550,58.220,55.550,0.000,46128830
BESSFAU,D,12/20/2019,55.730,58.410,55.730,0.000,45923656
BESSFAU,D,12/23/2019,55.990,58.680,55.990,0.000,45849860
BESSFAU,D,12/27/2019,56.570,59.290,56.570,0.000,45832702
BESSFAU,D,12/30/2019,56.430,59.140,56.430,0.000,45726331
BESSFAU,D,12/31/2019,56.340,59.040,56.340,0.000,45436728
BESSFAU,D,1/3/2020,56.110,58.800,56.110,0.000,45360539
BESSFAU,D,1/6/2020,55.720,58.390,55.720,0.000,45281555
BESSFAU,D,1/7/2020,55.780,58.460,55.780,0.000,45281829
BESSFAU,D,1/8/2020,55.830,58.510,55.830,0.000,45301235
BESSFAU,D,1/9/2020,56.230,58.930,56.230,0.000,45242784
BESSFAU,D,1/10/2020,56.190,58.890,56.190,0.000,45266781
BESSFAU,D,1/13/2020,56.110,58.800,56.110,0.000,45273439
BESSFAU,D,1/14/2020,56.290,58.990,56.290,0.000,45329688
BESSFAU,D,1/15/2020,56.750,59.470,56.750,0.000,45225728
BESSFAU,D,1/16/2020,56.790,59.520,56.790,0.000,45227478
BESSFAU,D,1/17/2020,57.160,59.900,57.160,0.000,45146947
BESSFAU,D,1/20/2020,57.080,59.820,57.080,0.000,45157610
BESSFAU,D,1/21/2020,57.030,59.770,57.030,0.000,45138378
BESSFAU,D,1/22/2020,57.510,60.270,57.510,0.000,44744803
BESSFAU,D,1/23/2020,57.090,59.830,57.090,0.000,44490145
BESSFAU,D,1/24/2020,57.540,60.300,57.540,0.000,45602790
BESSFAU,D,1/27/2020,56.010,58.700,56.010,0.000,45602790
BESSFAU,D,1/28/2020,55.870,58.550,55.870,0.000,46296281
BESSFAU,D,1/29/2020,56.360,59.070,56.360,0.000,46691774
BESSFAU,D,1/30/2020,56.060,58.750,56.060,0.000,46662621
BESSFAU,D,1/31/2020,55.810,58.490,55.810,0.000,46601402
BESSFAU,D,2/3/2020,55.810,58.490,55.810,0.000,46762236
BESSFAU,D,2/4/2020,56.620,59.340,56.620,0.000,46557364
BESSFAU,D,2/5/2020,57.050,59.790,57.050,0.000,46922818
BESSFAU,D,2/6/2020,56.980,59.720,56.980,0.000,46904777
BESSFAU,D,2/7/2020,56.760,59.480,56.760,0.000,46198132
BESSFAU,D,2/10/2020,56.670,59.390,56.670,0.000,46403533
BESSFAU,D,2/11/2020,57.310,60.060,57.310,0.000,46375261
BESSFAU,D,2/12/2020,57.190,59.940,57.190,0.000,47163720
BESSFAU,D,2/13/2020,56.990,59.730,56.990,0.000,47142794
BESSFAU,D,2/14/2020,57.160,59.900,57.160,0.000,47176352
BESSFAU,D,2/17/2020,57.120,59.860,57.120,0.000,47059311
BESSFAU,D,2/18/2020,56.970,59.700,56.970,0.000,47036372
BESSFAU,D,2/19/2020,57.330,60.080,57.330,0.000,47018465
BESSFAU,D,2/20/2020,57.420,60.180,57.420,0.000,46951921
BESSFAU,D,2/21/2020,57.050,59.790,57.050,0.000,46887645
BESSFAU,D,2/24/2020,54.750,57.380,54.750,0.000,47094069
BESSFAU,D,2/25/2020,54.410,57.020,54.410,0.000,47068362
BESSFAU,D,2/26/2020,53.800,56.380,53.800,0.000,47027192
BESSFAU,D,2/28/2020,50.590,53.020,50.590,0.000,46864176
BESSFAU,D,3/2/2020,51.790,54.280,51.790,0.000,46666808
BESSFAU,D,3/4/2020,53.180,55.730,53.180,0.000,47375082
BESSFAU,D,3/5/2020,53.200,55.750,53.200,0.000,47378012
BESSFAU,D,3/6/2020,51.610,54.090,51.610,0.000,48190096
BESSFAU,D,3/9/2020,49.080,51.440,49.080,0.000,47031161
BESSFAU,D,3/10/2020,48.750,51.090,48.750,0.000,46688383
BESSFAU,D,3/11/2020,47.540,49.820,47.540,0.000,46655509
BESSFAU,D,3/12/2020,42.760,44.810,42.760,0.000,46681530
BESSFAU,D,3/13/2020,43.170,45.240,43.170,0.000,46705460
BESSFAU,D,3/16/2020,40.070,41.990,40.070,0.000,46654242
BESSFAU,D,3/17/2020,39.900,41.820,39.900,0.000,46654242
BESSFAU,D,3/18/2020,37.880,39.700,37.880,0.000,46583712
BESSFAU,D,3/19/2020,37.980,39.800,37.980,0.000,46607082
BESSFAU,D,3/20/2020,40.110,42.040,40.110,0.000,46560995
BESSFAU,D,3/23/2020,38.290,40.130,38.290,0.000,45232890
BESSFAU,D,3/25/2020,42.270,44.300,42.270,0.000,44764540
BESSFAU,D,3/26/2020,44.350,46.480,44.350,0.000,44775662
BESSFAU,D,3/27/2020,43.650,45.750,43.650,0.000,44769462
BESSFAU,D,3/30/2020,44.480,46.620,44.480,0.000,44707519
BESSFAU,D,3/31/2020,44.730,46.880,44.730,0.000,44703987
BESSFAU,D,4/1/2020,43.510,45.600,43.510,0.000,44683254
BESSFAU,D,4/2/2020,42.540,44.580,42.540,0.000,44625634
BESSFAU,D,4/3/2020,42.680,44.730,42.680,0.000,44618384
BESSFAU,D,4/6/2020,44.210,46.330,44.210,0.000,44609640
BESSFAU,D,4/7/2020,45.670,47.860,45.670,0.000,44750628
BESSFAU,D,4/8/2020,44.940,47.100,44.940,0.000,44754957
BESSFAU,D,4/9/2020,46.420,48.650,46.420,0.000,44767411
BESSFAU,D,4/14/2020,47.030,49.290,47.030,0.000,44765950
BESSFAU,D,4/15/2020,45.400,47.580,45.400,0.000,44768234
BESSFAU,D,4/17/2020,47.200,49.470,47.200,0.000,44548237
BESSFAU,D,4/21/2020,46.390,48.620,46.390,0.000,44686399
BESSFAU,D,4/22/2020,46.420,48.650,46.420,0.000,44679710
BESSFAU,D,4/23/2020,46.540,48.770,46.540,0.000,44653775
BESSFAU,D,4/24/2020,46.240,48.460,46.240,0.000,44668367
BESSFAU,D,4/27/2020,47.070,49.330,47.070,0.000,44659212
BESSFAU,D,4/28/2020,47.910,50.210,47.910,0.000,44657738
BESSFAU,D,4/30/2020,47.930,50.230,47.930,0.000,44737415
BESSFAU,D,5/4/2020,46.620,48.860,46.620,0.000,44741392
BESSFAU,D,5/5/2020,47.080,49.340,47.080,0.000,44725431
BESSFAU,D,5/6/2020,47.080,49.340,47.080,0.000,44445454
BESSFAU,D,5/7/2020,47.570,49.850,47.570,0.000,44373953
BESSFAU,D,5/8/2020,48.220,50.530,48.220,0.000,44369206
BESSFAU,D,5/11/2020,48.110,50.420,48.110,0.000,44387176
BESSFAU,D,5/12/2020,48.470,50.800,48.470,0.000,44708972
BESSFAU,D,5/13/2020,47.930,50.230,47.930,0.000,44700688
BESSFAU,D,5/14/2020,45.910,48.110,45.910,0.000,44693278
BESSFAU,D,5/15/2020,47.060,49.320,47.060,0.000,44657959
BESSFAU,D,5/18/2020,48.240,50.560,48.240,0.000,44681016
BESSFAU,D,5/19/2020,48.770,51.110,48.770,0.000,44421195
BESSFAU,D,5/20/2020,49.550,51.930,49.550,0.000,44436446
BESSFAU,D,5/22/2020,49.300,51.670,49.300,0.000,44827301
BESSFAU,D,5/25/2020,49.890,52.280,49.890,0.000,44800697
BESSFAU,D,5/26/2020,50.640,53.070,50.640,0.000,44799291
BESSFAU,D,5/27/2020,50.090,52.490,50.090,0.000,44779844
BESSFAU,D,5/28/2020,51.410,53.880,51.410,0.000,44744933
BESSFAU,D,5/29/2020,51.590,54.070,51.590,0.000,44757227
BESSFAU,D,6/2/2020,52.810,55.340,52.810,0.000,44859877
BESSFAU,D,6/4/2020,54.250,56.850,54.250,0.000,44978604
BESSFAU,D,6/8/2020,54.310,56.920,54.310,0.000,45127329
BESSFAU,D,6/9/2020,53.920,56.510,53.920,0.000,45149859
BESSFAU,D,6/10/2020,54.390,57.000,54.390,0.000,45154094
BESSFAU,D,6/11/2020,53.100,55.650,53.100,0.000,45166236
BESSFAU,D,6/12/2020,52.880,55.420,52.880,0.000,45246464
BESSFAU,D,6/15/2020,51.970,54.460,51.970,0.000,45211273
BESSFAU,D,6/16/2020,53.850,56.430,53.850,0.000,45116535
BESSFAU,D,6/17/2020,53.980,56.570,53.980,0.000,45056965
BESSFAU,D,6/18/2020,53.600,56.170,53.600,0.000,44907536
BESSFAU,D,6/19/2020,54.240,56.840,54.240,0.000,44892623
BESSFAU,D,6/22/2020,53.880,56.470,53.880,0.000,44908286
BESSFAU,D,6/24/2020,53.820,56.400,53.820,0.000,44926406
BESSFAU,D,6/25/2020,53.030,55.580,53.030,0.000,45272300
BESSFAU,D,6/26/2020,53.930,56.520,53.930,0.000,45300114
BESSFAU,D,6/29/2020,53.300,55.860,53.300,0.000,45284083
BESSFAU,D,6/30/2020,53.240,55.800,53.240,0.000,44614446
BESSFAU,D,7/1/2020,53.830,56.410,53.830,0.000,44619502
BESSFAU,D,7/2/2020,54.980,57.620,54.980,0.000,44545428
BESSFAU,D,7/3/2020,54.680,57.300,54.680,0.000,44631125
BESSFAU,D,7/6/2020,55.600,58.270,55.600,0.000,44648992
BESSFAU,D,7/7/2020,55.280,57.930,55.280,0.000,44590896
BESSFAU,D,7/8/2020,55.530,58.200,55.530,0.000,44603753
BESSFAU,D,7/9/2020,56.120,58.810,56.120,0.000,44588693
BESSFAU,D,7/10/2020,55.520,58.180,55.520,0.000,45385721
BESSFAU,D,7/13/2020,56.290,58.990,56.290,0.000,45334263
BESSFAU,D,7/14/2020,55.620,58.290,55.620,0.000,45045066
BESSFAU,D,7/15/2020,56.830,59.560,56.830,0.000,45159867
BESSFAU,D,7/16/2020,56.810,59.540,56.810,0.000,45167915
BESSFAU,D,7/17/2020,56.640,59.360,56.640,0.000,45172149
BESSFAU,D,7/20/2020,57.260,60.010,57.260,0.000,45097235
BESSFAU,D,7/21/2020,58.160,60.950,58.160,0.000,45119609
BESSFAU,D,7/22/2020,58.390,61.190,58.390,0.000,45121951
BESSFAU,D,7/23/2020,58.450,61.260,58.450,0.000,45207176
BESSFAU,D,7/24/2020,57.090,59.830,57.090,0.000,45262615
BESSFAU,D,7/27/2020,58.060,60.850,58.060,0.000,45223458
BESSFAU,D,7/28/2020,57.690,60.460,57.690,0.000,45190156
BESSFAU,D,7/29/2020,58.090,60.880,58.090,0.000,45193822
BESSFAU,D,7/30/2020,57.060,59.800,57.060,0.000,45203164
BESSFAU,D,7/31/2020,57.750,60.520,57.750,0.000,45203494
BESSFAU,D,8/3/2020,57.750,60.520,57.750,0.000,45197377
BESSFAU,D,8/4/2020,57.400,60.160,57.400,0.000,45200867
BESSFAU,D,8/5/2020,58.600,61.410,58.600,0.000,45233127
BESSFAU,D,8/6/2020,58.360,61.160,58.360,0.000,45207597
BESSFAU,D,8/7/2020,58.320,61.120,58.320,0.000,45496610
BESSFAU,D,8/10/2020,58.230,61.030,58.230,0.000,45448503
BESSFAU,D,8/11/2020,58.870,61.700,58.870,0.000,45333224
BESSFAU,D,8/12/2020,59.160,62.000,59.160,0.000,45345752
BESSFAU,D,8/13/2020,59.870,62.740,59.870,0.000,45340619
BESSFAU,D,8/14/2020,59.120,61.960,59.120,0.000,45352174
BESSFAU,D,8/17/2020,59.540,62.400,59.540,0.000,45317854
BESSFAU,D,8/18/2020,59.720,62.590,59.720,0.000,45234019
BESSFAU,D,8/19/2020,59.720,62.590,59.720,0.000,45231774
BESSFAU,D,8/20/2020,58.820,61.640,58.820,0.000,45218445
BESSFAU,D,8/21/2020,58.500,61.310,58.500,0.000,45217527
BESSFAU,D,8/24/2020,59.780,62.650,59.780,0.000,45242792
BESSFAU,D,8/25/2020,59.990,62.870,59.990,0.000,45235629
BESSFAU,D,8/26/2020,60.050,62.930,60.050,0.000,45253440
BESSFAU,D,8/27/2020,60.210,63.100,60.210,0.000,45275775
BESSFAU,D,8/28/2020,60.030,62.910,60.030,0.000,45259163
BESSFAU,D,8/31/2020,60.020,62.900,60.020,0.000,45262595
BESSFAU,D,9/1/2020,59.780,62.650,59.780,0.000,45244851
BESSFAU,D,9/2/2020,60.420,63.320,60.420,0.000,45139882
BESSFAU,D,9/3/2020,60.450,63.350,60.450,0.000,45130791
BESSFAU,D,9/4/2020,58.710,61.530,58.710,0.000,45126956
BESSFAU,D,9/7/2020,59.150,61.990,59.150,0.000,45092332
BESSFAU,D,9/8/2020,58.110,60.900,58.110,0.000,45096039
BESSFAU,D,9/9/2020,59.310,62.160,59.310,0.000,45052176
BESSFAU,D,9/10/2020,59.660,62.520,59.660,0.000,45050688
BESSFAU,D,9/11/2020,59.190,62.030,59.190,0.000,44898720
BESSFAU,D,9/14/2020,59.750,62.620,59.750,0.000,44920892
BESSFAU,D,9/15/2020,60.280,63.170,60.280,0.000,44906137
BESSFAU,D,9/16/2020,60.440,63.340,60.440,0.000,44915807
BESSFAU,D,9/17/2020,60.140,63.030,60.140,0.000,44920880
BESSFAU,D,9/18/2020,60.350,63.250,60.350,0.000,44922925
BESSFAU,D,9/21/2020,58.310,61.110,58.310,0.000,44825588
BESSFAU,D,9/22/2020,58.100,60.890,58.100,0.000,44807448
BESSFAU,D,9/23/2020,58.520,61.330,58.520,0.000,44969615
BESSFAU,D,9/24/2020,57.900,60.680,57.900,0.000,45010806
BESSFAU,D,9/25/2020,57.300,60.050,57.300,0.000,44917949
BESSFAU,D,9/28/2020,58.850,61.670,58.850,0.000,44831420
BESSFAU,D,9/29/2020,59.220,62.060,59.220,0.000,44801297
BESSFAU,D,9/30/2020,59.120,61.960,59.120,0.000,44832125
BESSFAU,D,10/1/2020,59.560,62.420,59.560,0.000,45225150
BESSFAU,D,10/2/2020,59.420,62.270,59.420,0.000,45206732
BESSFAU,D,10/5/2020,60.380,63.280,60.380,0.000,45207262
BESSFAU,D,10/6/2020,60.230,63.120,60.230,0.000,45186407
BESSFAU,D,10/7/2020,60.010,62.890,60.010,0.000,45171674
BESSFAU,D,10/8/2020,60.320,63.220,60.320,0.000,45161101
BESSFAU,D,10/9/2020,61.050,63.980,61.050,0.000,45170435
BESSFAU,D,10/12/2020,61.730,64.690,61.730,0.000,45110668
BESSFAU,D,10/13/2020,61.950,64.920,61.950,0.000,45051257
BESSFAU,D,10/14/2020,62.160,65.140,62.160,0.000,44969791
BESSFAU,D,10/15/2020,60.930,63.850,60.930,0.000,44935261
BESSFAU,D,10/16/2020,61.920,64.890,61.920,0.000,44959117
BESSFAU,D,10/19/2020,62.060,65.040,62.060,0.000,44848548
BESSFAU,D,10/20/2020,62.110,65.090,62.110,0.000,44793030
BESSFAU,D,10/21/2020,61.860,64.830,61.860,0.000,44793030
BESSFAU,D,10/22/2020,61.240,64.180,61.240,0.000,44743326
BESSFAU,D,10/23/2020,61.260,64.200,61.260,0.000,44747007
BESSFAU,D,10/26/2020,59.870,62.740,59.870,0.000,43978900
BESSFAU,D,10/28/2020,57.260,60.010,57.260,0.000,43875199
BESSFAU,D,10/29/2020,57.310,60.060,57.310,0.000,43850627
BESSFAU,D,10/30/2020,56.890,59.620,56.890,0.000,43836729
BESSFAU,D,11/2/2020,57.660,60.430,57.660,0.000,43552954
BESSFAU,D,11/3/2020,58.990,61.820,58.990,0.000,43552480
BESSFAU,D,11/4/2020,60.040,62.920,60.040,0.000,43536149
BESSFAU,D,11/5/2020,62.410,65.410,62.410,0.000,43503149
BESSFAU,D,11/6/2020,62.490,65.490,62.490,0.000,43431084
BESSFAU,D,11/9/2020,63.620,66.670,63.620,0.000,43418395
BESSFAU,D,11/10/2020,62.820,65.840,62.820,0.000,43488174
BESSFAU,D,11/11/2020,63.060,66.090,63.060,0.000,43468620
BESSFAU,D,11/12/2020,63.140,66.170,63.140,0.000,43108703
BESSFAU,D,11/13/2020,63.170,66.200,63.170,0.000,43105617
BESSFAU,D,11/16/2020,63.330,66.370,63.330,0.000,42803701
BESSFAU,D,11/18/2020,63.310,66.350,63.310,0.000,43561869
BESSFAU,D,11/19/2020,63.240,66.280,63.240,0.000,43563080
BESSFAU,D,11/20/2020,63.770,66.830,63.770,0.000,43523614
BESSFAU,D,11/23/2020,63.670,66.730,63.670,0.000,43449007
BESSFAU,D,11/24/2020,62.980,66.000,62.980,0.000,43434856
BESSFAU,D,11/25/2020,63.220,66.250,63.220,0.000,43456437
BESSFAU,D,11/26/2020,63.360,66.400,63.360,0.000,43319607
BESSFAU,D,11/27/2020,63.600,66.650,63.600,0.000,43212028
BESSFAU,D,11/30/2020,64.300,67.390,64.300,0.000,43224235
BESSFAU,D,12/1/2020,64.300,67.390,64.300,0.000,43229405
BESSFAU,D,12/2/2020,64.410,67.500,64.410,0.000,43240467
BESSFAU,D,12/3/2020,64.960,68.080,64.960,0.000,43233151
BESSFAU,D,12/4/2020,65.020,68.140,65.020,0.000,43137279
BESSFAU,D,12/7/2020,64.840,67.950,64.840,0.000,43164055
BESSFAU,D,12/8/2020,65.070,68.190,65.070,0.000,43179181
BESSFAU,D,12/9/2020,65.020,68.140,65.020,0.000,43328515
BESSFAU,D,12/10/2020,64.870,67.980,64.870,0.000,43335520
BESSFAU,D,12/11/2020,64.600,67.700,64.600,0.000,43189220
BESSFAU,D,12/14/2020,65.320,68.460,65.320,0.000,43221964
BESSFAU,D,12/15/2020,65.190,68.320,65.190,0.000,43273317
BESSFAU,D,12/16/2020,65.740,68.900,65.740,0.000,43267374
BESSFAU,D,12/17/2020,66.930,70.140,66.930,0.000,41605584
BESSFAU,D,12/18/2020,66.470,69.660,66.470,0.000,41614365
BESSFAU,D,12/21/2020,64.890,68.000,64.890,0.000,41614560
BESSFAU,D,12/22/2020,65.990,69.160,65.990,0.000,41595927
BESSFAU,D,12/23/2020,66.640,69.840,66.640,0.000,41682634
BESSFAU,D,12/28/2020,67.410,70.650,67.410,0.000,41677408
BESSFAU,D,12/29/2020,68.180,71.450,68.180,0.000,41689729
BESSFAU,D,12/30/2020,68.460,71.750,68.460,0.000,41692113
BESSFAU,D,1/5/2021,68.130,71.400,68.130,0.000,41687679
BESSFAU,D,1/6/2021,68.340,71.620,68.340,0.000,41770808
BESSFAU,D,1/7/2021,68.240,71.520,68.240,0.000,41790057
BESSFAU,D,1/8/2021,68.790,72.090,68.790,0.000,41784923
BESSFAU,D,1/11/2021,67.620,70.870,67.620,0.000,41812613
BESSFAU,D,1/12/2021,67.430,70.670,67.430,0.000,41822146
BESSFAU,D,1/13/2021,67.710,70.960,67.710,0.000,41839080
BESSFAU,D,1/14/2021,67.660,70.910,67.660,0.000,41859527
BESSFAU,D,1/15/2021,66.720,69.920,66.720,0.000,41863846
BESSFAU,D,1/18/2021,66.760,69.960,66.760,0.000,41897475
BESSFAU,D,1/19/2021,66.650,69.850,66.650,0.000,41910443
BESSFAU,D,1/20/2021,67.280,70.510,67.280,0.000,41909929
BESSFAU,D,1/21/2021,67.860,71.120,67.860,0.000,42069221
BESSFAU,D,1/22/2021,67.410,70.650,67.410,0.000,41772138
BESSFAU,D,1/25/2021,66.800,70.010,66.800,0.000,41784567
BESSFAU,D,1/26/2021,67.180,70.400,67.180,0.000,41781813
BESSFAU,D,1/27/2021,64.750,67.860,64.750,0.000,41706550
BESSFAU,D,1/28/2021,65.700,68.850,65.700,0.000,41776003
BESSFAU,D,2/1/2021,65.740,68.900,65.740,0.000,41706390
BESSFAU,D,2/2/2021,66.730,69.930,66.730,0.000,41100738
BESSFAU,D,2/3/2021,66.820,70.030,66.820,0.000,41074721
BESSFAU,D,2/4/2021,66.600,69.800,66.600,0.000,41097531
BESSFAU,D,2/5/2021,66.970,70.180,66.970,0.000,41039149
BESSFAU,D,2/8/2021,67.650,70.900,67.650,0.000,40999798
BESSFAU,D,2/9/2021,67.840,71.100,67.840,0.000,40899972
BESSFAU,D,2/10/2021,67.920,71.180,67.920,0.000,40905722
BESSFAU,D,2/11/2021,68.060,71.330,68.060,0.000,40732571
BESSFAU,D,2/12/2021,68.770,72.070,68.770,0.000,40733117
BESSFAU,D,2/15/2021,69.890,73.240,69.890,0.000,40699022
BESSFAU,D,2/16/2021,69.810,73.160,69.810,0.000,40721408
BESSFAU,D,2/17/2021,68.770,72.070,68.770,0.000,40757709
BESSFAU,D,2/18/2021,68.400,71.680,68.400,0.000,40756656
BESSFAU,D,2/19/2021,69.270,72.590,69.270,0.000,40757284
BESSFAU,D,2/22/2021,68.510,71.800,68.510,0.000,40770600
BESSFAU,D,2/23/2021,67.200,70.430,67.200,0.000,40725887
BESSFAU,D,2/24/2021,67.480,70.720,67.480,0.000,40732441
BESSFAU,D,2/25/2021,68.190,71.460,68.190,0.000,40706216
BESSFAU,D,2/26/2021,66.680,69.880,66.680,0.000,40787150
BESSFAU,D,3/1/2021,66.840,70.050,66.840,0.000,40760627
BESSFAU,D,3/2/2021,67.660,70.910,67.660,0.000,40762258
BESSFAU,D,3/3/2021,66.720,69.920,66.720,0.000,40754309
BESSFAU,D,3/4/2021,65.580,68.730,65.580,0.000,40753426
BESSFAU,D,3/5/2021,64.310,67.400,64.310,0.000,40795259
BESSFAU,D,3/8/2021,63.960,67.030,63.960,0.000,40785688
BESSFAU,D,3/9/2021,65.590,68.740,65.590,0.000,39986627
BESSFAU,D,3/10/2021,65.920,69.080,65.920,0.000,40000612
BESSFAU,D,3/12/2021,66.170,69.350,66.170,0.000,40049331
BESSFAU,D,3/15/2021,66.240,69.420,66.240,0.000,39936138
BESSFAU,D,3/16/2021,66.980,70.200,66.980,0.000,38861242
BESSFAU,D,3/18/2021,66.410,69.600,66.410,0.000,39126650
BESSFAU,D,3/19/2021,65.980,69.150,65.980,0.000,39060274
BESSFAU,D,3/22/2021,66.570,69.770,66.570,0.000,39059771
BESSFAU,D,3/24/2021,65.960,69.130,65.960,0.000,38930173
BESSFAU,D,3/25/2021,65.180,68.310,65.180,0.000,38902271
BESSFAU,D,3/26/2021,66.000,69.170,66.000,0.000,38648038
BESSFAU,D,3/29/2021,65.950,69.120,65.950,0.000,38644697
BESSFAU,D,3/30/2021,65.860,69.020,65.860,0.000,38550521
BESSFAU,D,3/31/2021,66.320,69.500,66.320,0.000,38482313
BESSFAU,D,4/1/2021,67.260,70.490,67.260,0.000,38479582
BESSFAU,D,4/6/2021,68.140,71.410,68.140,0.000,38475195
BESSFAU,D,4/7/2021,67.960,71.220,67.960,0.000,38481144
BESSFAU,D,4/8/2021,68.870,72.180,68.870,0.000,38436397
BESSFAU,D,4/9/2021,69.210,72.530,69.210,0.000,38445407
BESSFAU,D,4/12/2021,68.890,72.200,68.890,0.000,38450304
BESSFAU,D,4/13/2021,69.740,73.090,69.740,0.000,38450343
BESSFAU,D,4/14/2021,70.290,73.660,70.290,0.000,38360291
BESSFAU,D,4/15/2021,70.330,73.710,70.330,0.000,38393495
BESSFAU,D,4/16/2021,70.920,74.320,70.920,0.000,38401845
BESSFAU,D,4/19/2021,71.470,74.900,71.470,0.000,38366569
BESSFAU,D,4/20/2021,70.690,74.080,70.690,0.000,38793520
BESSFAU,D,4/21/2021,70.640,74.030,70.640,0.000,38809079
BESSFAU,D,4/22/2021,71.540,74.970,71.540,0.000,38904103
BESSFAU,D,4/23/2021,71.700,75.140,71.700,0.000,39482098
BESSFAU,D,4/26/2021,71.950,75.400,71.950,0.000,40132176
BESSFAU,D,4/27/2021,71.890,75.340,71.890,0.000,40183194
BESSFAU,D,4/30/2021,71.870,75.320,71.870,0.000,40105949
BESSFAU,D,5/4/2021,70.490,73.870,70.490,0.000,40184121
BESSFAU,D,5/5/2021,71.310,74.730,71.310,0.000,40176129
BESSFAU,D,5/6/2021,71.040,74.450,71.040,0.000,40172192
BESSFAU,D,5/7/2021,72.110,75.570,72.110,0.000,40162656
BESSFAU,D,5/10/2021,72.180,75.640,72.180,0.000,40037279
BESSFAU,D,5/11/2021,70.690,74.080,70.690,0.000,40064422
BESSFAU,D,5/12/2021,70.420,73.800,70.420,0.000,40041102
BESSFAU,D,5/14/2021,70.970,0.740,70.970,0.000,40136986
BESSFAU,D,5/17/2021,71.330,74.750,71.330,0.000,40200727
BESSFAU,D,5/18/2021,72.010,75.470,72.010,0.000,40217155
BESSFAU,D,5/19/2021,70.890,74.290,70.890,0.000,40255508
BESSFAU,D,5/20/2021,72.360,75.830,72.360,0.000,40234265
BESSFAU,D,5/21/2021,73.120,76.630,73.120,0.000,39598030
BESSFAU,D,5/25/2021,74.090,77.650,74.090,0.000,39606773
BESSFAU,D,5/26/2021,74.080,77.640,74.080,0.000,39658929
BESSFAU,D,5/27/2021,73.810,77.350,73.810,0.000,39726669
BESSFAU,D,5/28/2021,74.370,77.940,74.370,0.000,39748303
BESSFAU,D,5/31/2021,74.470,78.040,74.470,0.000,39731308
BESSFAU,D,6/1/2021,75.040,78.640,75.040,0.000,39424863
BESSFAU,D,6/2/2021,74.590,78.170,74.590,0.000,39436890
BESSFAU,D,6/3/2021,73.870,77.420,73.870,0.000,39482259
BESSFAU,D,6/4/2021,74.580,78.160,74.580,0.000,39487508
BESSFAU,D,6/7/2021,74.960,78.560,74.960,0.000,39513067
BESSFAU,D,6/8/2021,75.520,79.140,75.520,0.000,39489038
BESSFAU,D,6/9/2021,75.690,79.320,75.690,0.000,39519373
BESSFAU,D,6/10/2021,75.640,79.270,75.640,0.000,39570437
BESSFAU,D,6/11/2021,75.780,79.420,75.780,0.000,39717165
BESSFAU,D,6/14/2021,75.810,79.450,75.810,0.000,39762160
BESSFAU,D,6/15/2021,76.190,79.850,76.190,0.000,39758383
BESSFAU,D,6/16/2021,76.380,80.050,76.380,0.000,40134560
BESSFAU,D,6/18/2021,74.340,77.910,74.340,0.000,40737418
BESSFAU,D,6/21/2021,74.250,77.810,74.250,0.000,41027192
BESSFAU,D,6/22/2021,74.720,78.310,74.720,0.000,41161008
BESSFAU,D,6/24/2021,75.840,79.480,75.840,0.000,41183274
BESSFAU,D,6/28/2021,75.660,79.290,75.660,0.000,41234135
BESSFAU,D,6/30/2021,74.890,78.480,74.890,0.000,41418329
BESSFAU,D,7/1/2021,75.050,78.650,75.050,0.000,41417171
BESSFAU,D,7/2/2021,75.150,78.760,75.150,0.000,41428261
BESSFAU,D,7/5/2021,75.490,79.110,75.490,0.000,41485297
BESSFAU,D,7/6/2021,75.770,79.410,75.770,0.000,41483868
BESSFAU,D,7/7/2021,76.370,80.040,76.370,0.000,41533582
BESSFAU,D,7/8/2021,75.250,78.860,75.250,0.000,41509003
BESSFAU,D,7/9/2021,76.060,79.710,76.060,0.000,41558846
BESSFAU,D,7/12/2021,76.870,80.560,76.870,0.000,41634851
BESSFAU,D,7/13/2021,76.410,80.080,76.410,0.000,41728006
BESSFAU,D,7/15/2021,76.300,79.960,76.300,0.000,41743248
BESSFAU,D,7/16/2021,75.780,79.420,75.780,0.000,41917944
BESSFAU,D,7/19/2021,74.200,77.760,74.200,0.000,42178071
BESSFAU,D,7/20/2021,74.450,78.020,74.450,0.000,42197609
BESSFAU,D,7/21/2021,75.740,79.380,75.740,0.000,42177994
BESSFAU,D,7/22/2021,77.110,80.810,77.110,0.000,42207909
BESSFAU,D,7/23/2021,77.820,81.560,77.820,0.000,42263577
BESSFAU,D,7/26/2021,78.040,81.790,78.040,0.000,42317540
BESSFAU,D,7/27/2021,77.370,81.080,77.370,0.000,42238601
BESSFAU,D,7/28/2021,77.670,81.400,77.670,0.000,42240475
BESSFAU,D,7/29/2021,78.800,82.580,78.800,0.000,42237135
BESSFAU,D,7/30/2021,78.690,82.470,78.690,0.000,43409127
BESSFAU,D,8/2/2021,78.800,82.580,78.800,0.000,43454358
BESSFAU,D,8/3/2021,78.870,82.660,78.870,0.000,43445268
BESSFAU,D,8/4/2021,79.790,83.620,79.790,0.000,43512485
BESSFAU,D,8/5/2021,80.140,83.990,80.140,0.000,43527809
BESSFAU,D,8/6/2021,79.040,82.830,79.040,0.000,43629949
BESSFAU,D,8/9/2021,78.880,82.670,78.880,0.000,43716971
BESSFAU,D,8/10/2021,79.040,82.830,79.040,0.000,43914116
BESSFAU,D,8/11/2021,78.990,82.780,78.990,0.000,44038017
BESSFAU,D,8/12/2021,78.950,82.740,78.950,0.000,44158635
BESSFAU,D,8/13/2021,79.110,82.910,79.110,0.000,44565882
BESSFAU,D,8/16/2021,78.890,82.680,78.890,0.000,44783453
BESSFAU,D,8/17/2021,78.620,82.390,78.620,0.000,44815962
BESSFAU,D,8/18/2021,78.950,82.740,78.950,0.000,44821304
BESSFAU,D,8/19/2021,77.150,80.850,77.150,0.000,45216398
BESSFAU,D,8/20/2021,77.970,81.710,77.970,0.000,45137869
BESSFAU,D,8/23/2021,78.790,82.570,78.790,0.000,45083777
BESSFAU,D,8/24/2021,79.020,82.810,79.020,0.000,45083350
BESSFAU,D,8/25/2021,79.060,82.850,79.060,0.000,45209311
BESSFAU,D,8/26/2021,78.920,82.710,78.920,0.000,45230149
BESSFAU,D,8/27/2021,79.270,83.070,79.270,0.000,45255103
BESSFAU,D,8/30/2021,79.860,83.690,79.860,0.000,45250084
BESSFAU,D,8/31/2021,79.920,83.760,79.920,0.000,44625444
BESSFAU,D,9/1/2021,80.800,84.680,80.800,0.000,44612033
BESSFAU,D,9/2/2021,81.450,85.360,81.450,0.000,45047282
BESSFAU,D,9/3/2021,80.820,84.700,80.820,0.000,44959604
BESSFAU,D,9/6/2021,81.950,85.880,81.950,0.000,44966553
BESSFAU,D,9/7/2021,81.520,85.430,81.520,0.000,44878937
BESSFAU,D,9/9/2021,80.810,84.690,80.810,0.000,44964114
BESSFAU,D,9/10/2021,81.230,85.130,81.230,0.000,44974157
BESSFAU,D,9/13/2021,80.490,84.350,80.490,0.000,45003141
BESSFAU,D,9/14/2021,80.590,84.460,80.590,0.000,45050500
BESSFAU,D,9/15/2021,79.880,83.710,79.880,0.000,45024762
BESSFAU,D,9/16/2021,80.100,83.940,80.100,0.000,45046753
BESSFAU,D,9/17/2021,79.960,83.800,79.960,0.000,45253027
BESSFAU,D,9/20/2021,77.940,81.680,77.940,0.000,45314797
BESSFAU,D,9/21/2021,79.360,83.170,79.360,0.000,45339013
BESSFAU,D,9/22/2021,79.710,83.540,79.710,0.000,45267627
BESSFAU,D,9/23/2021,80.880,84.760,80.880,0.000,45341478
BESSFAU,D,9/24/2021,79.310,83.120,79.310,0.000,45443268
BESSFAU,D,9/27/2021,77.790,81.520,77.790,0.000,45469417
BESSFAU,D,9/28/2021,74.900,78.500,74.900,0.000,45657006
BESSFAU,D,9/29/2021,74.800,78.390,74.800,0.000,45631767
BESSFAU,D,9/30/2021,74.190,77.750,74.190,0.000,45597961
BESSFAU,D,10/1/2021,73.950,77.500,73.950,0.000,45618518
BESSFAU,D,10/4/2021,73.720,77.260,73.720,0.000,45611438
BESSFAU,D,10/5/2021,73.480,77.010,73.480,0.000,45539908
BESSFAU,D,10/6/2021,72.810,76.300,72.810,0.000,45489482
BESSFAU,D,10/8/2021,73.980,77.530,73.980,0.000,45499799
BESSFAU,D,10/11/2021,73.250,76.770,73.250,0.000,45518972
BESSFAU,D,10/12/2021,73.450,76.980,73.450,0.000,45685965
BESSFAU,D,10/13/2021,74.840,78.430,74.840,0.000,46088023
BESSFAU,D,10/14/2021,76.060,79.710,76.060,0.000,45866339
BESSFAU,D,10/15/2021,76.480,80.150,76.480,0.000,45893853
BESSFAU,D,10/18/2021,76.480,80.150,76.480,0.000,45948401
BESSFAU,D,10/19/2021,77.020,80.720,77.020,0.000,45999345
BESSFAU,D,10/21/2021,77.490,81.210,77.490,0.000,45966290
BESSFAU,D,10/22/2021,78.580,82.350,78.580,0.000,45866761
BESSFAU,D,10/25/2021,77.840,81.580,77.840,0.000,45898491
BESSFAU,D,10/27/2021,78.200,81.950,78.200,0.000,45940461
BESSFAU,D,10/28/2021,78.470,82.240,78.470,0.000,45944020
BESSFAU,D,10/29/2021,78.310,82.070,78.310,0.000,45994742
BESSFAU,D,11/2/2021,79.340,83.150,79.340,0.000,45988632
BESSFAU,D,11/3/2021,79.600,83.420,79.600,0.000,46000768
BESSFAU,D,11/4/2021,80.460,84.320,80.460,0.000,45971819
BESSFAU,D,11/5/2021,80.250,84.100,80.250,0.000,45861119
BESSFAU,D,11/8/2021,80.580,84.450,80.580,0.000,45858760
BESSFAU,D,11/9/2021,80.630,84.500,80.630,0.000,45685340
BESSFAU,D,11/10/2021,79.730,83.560,79.730,0.000,45579157
BESSFAU,D,11/11/2021,80.010,83.850,80.010,0.000,45543694
BESSFAU,D,11/12/2021,80.320,84.180,80.320,0.000,45509527
BESSFAU,D,11/15/2021,80.730,84.610,80.730,0.000,45454635
BESSFAU,D,11/16/2021,80.230,84.080,80.230,0.000,45560525
BESSFAU,D,11/17/2021,80.020,83.860,80.020,0.000,45646587
BESSFAU,D,11/18/2021,80.590,84.460,80.590,0.000,45648251
BESSFAU,D,11/19/2021,80.690,84.560,80.690,0.000,45695547
BESSFAU,D,11/22/2021,80.150,84.000,80.150,0.000,45643571
BESSFAU,D,11/23/2021,77.850,81.590,77.850,0.000,45593292
BESSFAU,D,11/24/2021,76.130,79.780,76.130,0.000,46052531
BESSFAU,D,11/25/2021,77.220,80.930,77.220,0.000,46049364
BESSFAU,D,11/26/2021,76.810,80.500,76.810,0.000,46078794
BESSFAU,D,11/29/2021,76.900,80.590,76.900,0.000,46098248
BESSFAU,D,11/30/2021,77.740,81.470,77.740,0.000,46087794
BESSFAU,D,12/1/2021,77.070,80.770,77.070,0.000,46069409
BESSFAU,D,12/2/2021,75.770,79.410,75.770,0.000,46052355
BESSFAU,D,12/3/2021,75.150,78.760,75.150,0.000,46010168
BESSFAU,D,12/6/2021,74.940,78.540,74.940,0.000,46019257
BESSFAU,D,12/7/2021,77.350,81.060,77.350,0.000,46048144
BESSFAU,D,12/8/2021,78.090,81.840,78.090,0.000,46043365
BESSFAU,D,12/9/2021,77.920,81.660,77.920,0.000,45994543
BESSFAU,D,12/10/2021,77.150,80.850,77.150,0.000,46022191
BESSFAU,D,12/13/2021,77.200,80.910,77.200,0.000,46018037
BESSFAU,D,12/14/2021,75.670,79.300,75.670,0.000,46048048
BESSFAU,D,12/15/2021,75.390,79.010,75.390,0.000,46061874
BESSFAU,D,12/16/2021,76.940,80.630,76.940,0.000,46055260
BESSFAU,D,12/17/2021,75.370,78.990,75.370,0.000,46062157
BESSFAU,D,12/20/2021,74.710,78.300,74.710,0.000,45636071
BESSFAU,D,12/21/2021,75.300,78.910,75.300,0.000,45637977
BESSFAU,D,12/22/2021,76.360,80.030,76.360,0.000,45642677
BESSFAU,D,12/23/2021,77.160,80.860,77.160,0.000,45627601
BESSFAU,D,12/27/2021,77.990,81.730,77.990,0.000,45620318
BESSFAU,D,12/28/2021,78.460,82.230,78.460,0.000,45633156
BESSFAU,D,12/29/2021,78.630,82.400,78.630,0.000,45628249
BESSFAU,D,12/30/2021,78.830,82.610,78.830,0.000,45621160
BESSFAU,D,1/3/2022,78.590,82.360,78.590,0.000,45635698
BESSFAU,D,1/5/2022,78.180,81.930,78.180,0.000,45747226
BESSFAU,D,1/6/2022,75.680,79.310,75.680,0.000,45823104
BESSFAU,D,1/7/2022,75.720,79.350,75.720,0.000,45857561
BESSFAU,D,1/10/2022,72.710,76.200,72.710,0.000,45926686
BESSFAU,D,1/11/2022,73.480,77.010,73.480,0.000,46000801
BESSFAU,D,1/12/2022,75.190,78.800,75.190,0.000,45881301
BESSFAU,D,1/14/2022,73.090,76.600,73.090,0.000,45905367
BESSFAU,D,1/17/2022,73.150,76.660,73.150,0.000,45469633
BESSFAU,D,1/18/2022,71.180,74.600,71.180,0.000,45513588
BESSFAU,D,1/19/2022,72.100,75.560,72.100,0.000,45550973
BESSFAU,D,1/20/2022,71.560,74.990,71.560,0.000,45595099
BESSFAU,D,1/21/2022,69.890,73.240,69.890,0.000,45527004
BESSFAU,D,1/24/2022,66.550,69.740,66.550,0.000,45550482
BESSFAU,D,1/25/2022,65.810,68.970,65.810,0.000,45937427
BESSFAU,D,1/26/2022,67.470,70.710,67.470,0.000,45334030
BESSFAU,D,1/27/2022,66.660,69.860,66.660,0.000,45338997
BESSFAU,D,1/28/2022,65.430,68.570,65.430,0.000,45507703
BESSFAU,D,1/31/2022,67.740,70.990,67.740,0.000,45496337
BESSFAU,D,2/1/2022,69.030,72.340,69.030,0.000,45489442
BESSFAU,D,2/2/2022,70.060,73.420,70.060,0.000,45503213
BESSFAU,D,2/3/2022,68.410,71.690,68.410,0.000,44949813
BESSFAU,D,2/4/2022,67.360,70.590,67.360,0.000,44941204
BESSFAU,D,2/7/2022,67.720,70.970,67.720,0.000,44956556
BESSFAU,D,2/8/2022,66.230,69.410,66.230,0.000,44879138
BESSFAU,D,2/9/2022,68.640,71.930,68.640,0.000,44868073
BESSFAU,D,2/10/2022,67.940,71.200,67.940,0.000,44869137
BESSFAU,D,2/11/2022,66.960,70.170,66.960,0.000,44900778
BESSFAU,D,2/14/2022,64.710,67.820,64.710,0.000,44909213
BESSFAU,D,2/15/2022,66.390,69.580,66.390,0.000,44899370
BESSFAU,D,2/16/2022,66.480,69.670,66.480,0.000,44904391
BESSFAU,D,2/17/2022,66.210,69.390,66.210,0.000,44948920
BESSFAU,D,2/18/2022,65.960,69.130,65.960,0.000,44606904
BESSFAU,D,2/21/2022,64.040,67.110,64.040,0.000,44610481
BESSFAU,D,2/22/2022,65.240,68.370,65.240,0.000,44611025
BESSFAU,D,2/23/2022,64.800,67.910,64.800,0.000,44581808
BESSFAU,D,2/24/2022,61.570,64.530,61.570,0.000,44064820
BESSFAU,D,2/25/2022,64.130,67.210,64.130,0.000,44382637
BESSFAU,D,2/28/2022,64.760,67.870,64.760,0.000,44354532
BESSFAU,D,3/1/2022,64.180,67.260,64.180,0.000,44347072
BESSFAU,D,3/2/2022,63.650,66.710,63.650,0.000,43805313
BESSFAU,D,3/4/2022,59.910,62.790,59.910,0.000,43999509
BESSFAU,D,3/7/2022,59.620,62.480,59.620,0.000,43087654
BESSFAU,D,3/8/2022,57.740,60.510,57.740,0.000,42947675
BESSFAU,D,3/9/2022,59.990,62.870,59.990,0.000,42995652
BESSFAU,D,3/10/2022,60.720,63.630,60.720,0.000,42351179
BESSFAU,D,3/11/2022,60.600,63.510,60.600,0.000,42344717
BESSFAU,D,3/14/2022,61.700,64.660,61.700,0.000,41649151
BESSFAU,D,3/15/2022,61.380,64.330,61.380,0.000,41649663
BESSFAU,D,3/16/2022,64.500,67.600,64.500,0.000,41679553
BESSFAU,D,3/17/2022,65.030,68.150,65.030,0.000,41609804
BESSFAU,D,3/18/2022,65.890,69.050,65.890,0.000,41686330
BESSFAU,D,3/21/2022,66.340,69.520,66.340,0.000,41629830
BESSFAU,D,3/22/2022,66.560,69.750,66.560,0.000,41522156
BESSFAU,D,3/24/2022,65.070,68.190,65.070,0.000,41632852
BESSFAU,D,3/25/2022,65.660,68.810,65.660,0.000,41583834
BESSFAU,D,3/28/2022,65.480,68.620,65.480,0.000,41581370
BESSFAU,D,3/29/2022,67.850,71.110,67.850,0.000,41575930
BESSFAU,D,3/30/2022,67.150,70.370,67.150,0.000,41553267
BESSFAU,D,3/31/2022,66.470,69.660,66.470,0.000,41524612
BESSFAU,D,4/1/2022,65.940,69.110,65.940,0.000,41530155
BESSFAU,D,4/4/2022,66.390,69.580,66.390,0.000,41487193
BESSFAU,D,4/5/2022,66.380,69.570,66.380,0.000,41421693
BESSFAU,D,4/6/2022,63.710,66.770,63.710,0.000,41429948
BESSFAU,D,4/7/2022,64.230,67.310,64.230,0.000,41425283
BESSFAU,D,4/8/2022,63.340,66.380,63.340,0.000,41216169
BESSFAU,D,4/11/2022,62.980,66.000,62.980,0.000,41206509
BESSFAU,D,4/13/2022,62.520,65.520,62.520,0.000,40922512
BESSFAU,D,4/14/2022,62.830,65.850,62.830,0.000,40934063
BESSFAU,D,4/19/2022,62.050,65.030,62.050,0.000,40884146
BESSFAU,D,4/22/2022,62.440,65.440,62.440,0.000,40728699
BESSFAU,D,4/25/2022,60.510,63.410,60.510,0.000,40726625
BESSFAU,D,4/26/2022,60.130,63.020,60.130,0.000,40695244
BESSFAU,D,4/27/2022,58.700,61.520,58.700,0.000,40659533
BESSFAU,D,4/29/2022,60.170,63.060,60.170,0.000,40625176
BESSFAU,D,5/2/2022,58.600,61.410,58.600,0.000,39559509
BESSFAU,D,5/3/2022,58.370,61.170,58.370,0.000,38508448
BESSFAU,D,5/4/2022,57.960,60.740,57.960,0.000,38469815
BESSFAU,D,5/5/2022,58.140,60.930,58.140,0.000,38414226
BESSFAU,D,5/6/2022,54.940,57.580,54.940,0.000,38070542
BESSFAU,D,5/10/2022,54.040,56.630,54.040,0.000,38002013
BESSFAU,D,5/11/2022,54.170,56.770,54.170,0.000,37815460
BESSFAU,D,5/12/2022,52.590,55.110,52.590,0.000,37799311
BESSFAU,D,5/13/2022,54.290,56.900,54.290,0.000,37801993
BESSFAU,D,5/16/2022,54.390,57.000,54.390,0.000,37734555
BESSFAU,D,5/17/2022,55.870,58.550,55.870,0.000,37690727
BESSFAU,D,5/18/2022,55.020,57.660,55.020,0.000,37690400
BESSFAU,D,5/19/2022,54.050,56.640,54.050,0.000,37690791
BESSFAU,D,5/20/2022,55.500,58.160,55.500,0.000,37662881
BESSFAU,D,5/23/2022,55.870,58.550,55.870,0.000,37646657
BESSFAU,D,5/24/2022,56.070,58.760,56.070,0.000,37686015
BESSFAU,D,5/25/2022,55.030,57.670,55.030,0.000,37683675
BESSFAU,D,5/27/2022,57.450,60.210,57.450,0.000,37676586
BESSFAU,D,5/30/2022,58.780,61.600,58.780,0.000,37474043
BESSFAU,D,5/31/2022,57.670,60.440,57.670,0.000,37476934
BESSFAU,D,6/1/2022,57.410,60.170,57.410,0.000,37513655
BESSFAU,D,6/2/2022,57.120,59.860,57.120,0.000,37437511
BESSFAU,D,6/3/2022,57.530,60.290,57.530,0.000,37408323
BESSFAU,D,6/7/2022,56.820,59.550,56.820,0.000,37406599
BESSFAU,D,6/8/2022,57.290,60.040,57.290,0.000,36892178
BESSFAU,D,6/10/2022,53.840,56.420,53.840,0.000,36886408
BESSFAU,D,6/13/2022,51.660,54.140,51.660,0.000,36853472
BESSFAU,D,6/14/2022,51.090,53.540,51.090,0.000,36435448
BESSFAU,D,6/15/2022,51.290,53.750,51.290,0.000,36353725
BESSFAU,D,6/16/2022,49.800,52.190,49.800,0.000,36328165
BESSFAU,D,6/17/2022,50.390,52.810,50.390,0.000,36311888
BESSFAU,D,6/20/2022,50.340,52.760,50.340,0.000,36283515
BESSFAU,D,6/21/2022,51.140,53.590,51.140,0.000,36282916
BESSFAU,D,6/22/2022,50.590,53.020,50.590,0.000,36265629
BESSFAU,D,6/24/2022,52.210,54.720,52.210,0.000,36265736
BESSFAU,D,6/27/2022,52.620,55.150,52.620,0.000,36301109
BESSFAU,D,6/28/2022,52.720,55.250,52.720,0.000,36310828
BESSFAU,D,6/29/2022,51.620,54.100,51.620,0.000,36317155
BESSFAU,D,6/30/2022,50.550,52.980,50.550,0.000,36301337
BESSFAU,D,7/1/2022,51.090,53.540,51.090,0.000,36237473
BESSFAU,D,7/4/2022,51.230,53.690,51.230,0.000,36239026
BESSFAU,D,7/5/2022,49.610,51.990,49.610,0.000,36208669
BESSFAU,D,7/6/2022,50.190,52.600,50.190,0.000,36165532
BESSFAU,D,7/7/2022,51.220,53.680,51.220,0.000,36150255
BESSFAU,D,7/8/2022,51.090,53.540,51.090,0.000,36157824
BESSFAU,D,7/11/2022,50.830,53.270,50.830,0.000,36126316
BESSFAU,D,7/12/2022,50.520,52.940,50.520,0.000,36120787
BESSFAU,D,7/13/2022,50.070,52.470,50.070,0.000,36181577
BESSFAU,D,7/14/2022,49.570,51.950,49.570,0.000,36144589
BESSFAU,D,7/15/2022,50.800,53.240,50.800,0.000,36099802
BESSFAU,D,7/18/2022,52.280,54.790,52.280,0.000,36060459
BESSFAU,D,7/19/2022,52.920,55.460,52.920,0.000,35975335
BESSFAU,D,7/20/2022,53.090,55.640,53.090,0.000,36000574
BESSFAU,D,7/21/2022,54.180,56.780,54.180,0.000,35836858
BESSFAU,D,7/22/2022,54.540,57.160,54.540,0.000,36074793
BESSFAU,D,7/25/2022,54.290,56.900,54.290,0.000,36075598
BESSFAU,D,7/26/2022,53.490,56.060,53.490,0.000,36077419
BESSFAU,D,7/27/2022,53.850,56.430,53.850,0.000,36066686
BESSFAU,D,7/28/2022,54.310,56.920,54.310,0.000,36065461
BESSFAU,D,7/29/2022,55.840,58.520,55.840,0.000,36078587
BESSFAU,D,8/1/2022,55.670,58.340,55.670,0.000,36084303
BESSFAU,D,8/3/2022,55.620,58.290,55.620,0.000,35899378
BESSFAU,D,8/4/2022,56.240,58.940,56.240,0.000,35894358
BESSFAU,D,8/5/2022,54.960,57.600,54.960,0.000,35897420
BESSFAU,D,8/8/2022,55.910,58.590,55.910,0.000,35880799
BESSFAU,D,8/9/2022,55.210,57.860,55.210,0.000,35855366
BESSFAU,D,8/10/2022,56.210,58.910,56.210,0.000,35884293
BESSFAU,D,8/12/2022,56.490,59.200,56.490,0.000,35788067
BESSFAU,D,8/16/2022,55.940,58.630,55.940,0.000,35741299
BESSFAU,D,8/17/2022,55.670,58.340,55.670,0.000,35754578
BESSFAU,D,8/18/2022,55.370,58.030,55.370,0.000,35748014
BESSFAU,D,8/19/2022,54.710,57.340,54.710,0.000,35690041
BESSFAU,D,8/22/2022,53.360,55.920,53.360,0.000,35686920
BESSFAU,D,8/24/2022,53.080,55.630,53.080,0.000,35661382
BESSFAU,D,8/25/2022,53.400,55.960,53.400,0.000,35661769
BESSFAU,D,8/26/2022,53.370,55.930,53.370,0.000,35655542
BESSFAU,D,8/29/2022,51.760,54.240,51.760,0.000,35651707
BESSFAU,D,8/30/2022,51.830,54.320,51.830,0.000,35645441
BESSFAU,D,8/31/2022,51.380,53.850,51.380,0.000,35633518
BESSFAU,D,9/1/2022,49.860,52.250,49.860,0.000,35635468
BESSFAU,D,9/2/2022,50.500,52.920,50.500,0.000,35631036
BESSFAU,D,9/6/2022,49.740,52.130,49.740,0.000,35613072
BESSFAU,D,9/7/2022,49.580,51.960,49.580,0.000,35632409
BESSFAU,D,9/8/2022,50.100,52.500,50.100,0.000,35615987
BESSFAU,D,9/9/2022,51.890,54.380,51.890,0.000,35497894
BESSFAU,D,9/12/2022,53.150,55.700,53.150,0.000,35462608
BESSFAU,D,9/13/2022,51.680,54.160,51.680,0.000,35461975
BESSFAU,D,9/14/2022,50.840,53.280,50.840,0.000,35446570
BESSFAU,D,9/15/2022,50.670,53.100,50.670,0.000,35410644
BESSFAU,D,9/16/2022,49.170,51.530,49.170,0.000,35337688
BESSFAU,D,9/19/2022,48.980,51.330,48.980,0.000,35324887
BESSFAU,D,9/20/2022,48.390,50.710,48.390,0.000,35263163
BESSFAU,D,9/21/2022,48.410,50.730,48.410,0.000,35019618
BESSFAU,D,9/22/2022,47.270,49.540,47.270,0.000,35018545
BESSFAU,D,9/23/2022,45.460,47.640,45.460,0.000,35009390
BESSFAU,D,9/26/2022,45.680,47.870,45.680,0.000,34997764
BESSFAU,D,9/27/2022,45.360,47.540,45.360,0.000,34872273
BESSFAU,D,9/28/2022,45.100,47.260,45.100,0.000,34871416
BESSFAU,D,9/29/2022,45.130,47.300,45.130,0.000,34844642
BESSFAU,D,9/30/2022,45.930,48.130,45.930,0.000,34827226
BESSFAU,D,10/3/2022,46.310,48.530,46.310,0.000,34785892
BESSFAU,D,10/6/2022,48.310,50.630,48.310,0.000,34769063
BESSFAU,D,10/7/2022,46.980,49.240,46.980,0.000,34775683
BESSFAU,D,10/10/2022,46.420,48.650,46.420,0.000,34819737
BESSFAU,D,10/11/2022,45.650,47.840,45.650,0.000,34809581
BESSFAU,D,10/12/2022,45.820,48.020,45.820,0.000,34809581
BESSFAU,D,10/13/2022,44.960,47.120,44.960,0.000,34811051
BESSFAU,D,10/14/2022,46.890,49.140,46.890,0.000,34797538
BESSFAU,D,10/17/2022,47.750,50.040,47.750,0.000,34746905
BESSFAU,D,10/18/2022,48.640,50.970,48.640,0.000,34706626
BESSFAU,D,10/19/2022,47.150,49.410,47.150,0.000,34657048
BESSFAU,D,10/20/2022,47.320,49.590,47.320,0.000,34642889
BESSFAU,D,10/21/2022,47.120,49.380,47.120,0.000,34301978
BESSFAU,D,10/24/2022,48.590,50.920,48.590,0.000,34081465
BESSFAU,D,10/25/2022,49.530,51.910,49.530,0.000,34081465
BESSFAU,D,10/27/2022,49.800,52.190,49.800,0.000,34063981
BESSFAU,D,10/31/2022,49.420,51.790,49.420,0.000,34057930
BESSFAU,D,11/2/2022,49.420,51.790,49.420,0.000,34058623
BESSFAU,D,11/3/2022,48.190,50.500,48.190,0.000,34109516
BESSFAU,D,11/4/2022,50.070,52.470,50.070,0.000,34111696
BESSFAU,D,11/7/2022,50.210,52.620,50.210,0.000,34106925
BESSFAU,D,11/8/2022,50.860,53.300,50.860,0.000,34111899
BESSFAU,D,11/9/2022,50.930,53.370,50.930,0.000,34108941
BESSFAU,D,11/10/2022,53.000,55.540,53.000,0.000,34117365
BESSFAU,D,11/11/2022,54.230,56.830,54.230,0.000,34114646
BESSFAU,D,11/14/2022,54.520,57.140,54.520,0.000,34095823
BESSFAU,D,11/15/2022,54.910,57.550,54.910,0.000,34099537
BESSFAU,D,11/16/2022,54.210,56.810,54.210,0.000,34093210
BESSFAU,D,11/17/2022,53.470,56.040,53.470,0.000,34095615
BESSFAU,D,11/18/2022,54.240,56.840,54.240,0.000,34095252
BESSFAU,D,11/21/2022,54.010,56.600,54.010,0.000,34086392
BESSFAU,D,11/22/2022,54.010,56.600,54.010,0.000,34065650
BESSFAU,D,11/23/2022,54.940,57.580,54.940,0.000,34023315
BESSFAU,D,11/24/2022,55.560,58.230,55.560,0.000,34033727
BESSFAU,D,11/25/2022,55.330,57.990,55.330,0.000,34030649
BESSFAU,D,11/28/2022,55.300,57.950,55.300,0.000,34035039
BESSFAU,D,11/29/2022,54.560,57.180,54.560,0.000,34036832
BESSFAU,D,11/30/2022,55.250,57.900,55.250,0.000,34031753
BESSFAU,D,12/1/2022,56.700,59.420,56.700,0.000,34031913
BESSFAU,D,12/2/2022,56.320,59.020,56.320,0.000,34046255
BESSFAU,D,12/5/2022,56.320,59.020,56.320,0.000,34040567
BESSFAU,D,12/6/2022,55.690,58.360,55.690,0.000,34033164
BESSFAU,D,12/8/2022,55.340,58.000,55.340,0.000,34014974
BESSFAU,D,12/12/2022,55.720,58.390,55.720,0.000,33978099
BESSFAU,D,12/13/2022,57.990,60.770,57.990,0.000,33968162
BESSFAU,D,12/14/2022,57.410,60.170,57.410,0.000,33962661
BESSFAU,D,12/15/2022,55.790,58.470,55.790,0.000,33967630
BESSFAU,D,12/16/2022,55.070,57.710,55.070,0.000,33957132
BESSFAU,D,12/19/2022,54.520,57.140,54.520,0.000,33937831
BESSFAU,D,12/20/2022,54.350,56.960,54.350,0.000,33929893
BESSFAU,D,12/21/2022,54.650,57.270,54.650,0.000,33924706
BESSFAU,D,12/23/2022,54.320,56.930,54.320,0.000,33911073
BESSFAU,D,12/27/2022,54.620,57.240,54.620,0.000,33907258
BESSFAU,D,12/28/2022,54.950,57.590,54.950,0.000,33905634
BESSFAU,D,12/29/2022,55.100,57.740,55.100,0.000,33900933
BESSFAU,D,12/30/2022,54.960,57.600,54.960,0.000,33900077
BESSFAU,D,1/2/2023,55.100,57.740,55.100,0.000,33889128
BESSFAU,D,1/5/2023,55.800,58.480,55.800,0.000,33860424
BESSFAU,D,1/6/2023,55.790,58.470,55.790,0.000,33892291
BESSFAU,D,1/9/2023,58.160,60.950,58.160,0.000,33893785
BESSFAU,D,1/10/2023,58.140,60.930,58.140,0.000,33889528
BESSFAU,D,1/11/2023,58.730,61.550,58.730,0.000,33897263
BESSFAU,D,1/12/2023,58.640,61.450,58.640,0.000,33878749
BESSFAU,D,1/13/2023,59.690,62.560,59.690,0.000,33874028
BESSFAU,D,1/16/2023,60.080,62.960,60.080,0.000,33953343
BESSFAU,D,1/17/2023,60.340,63.240,60.340,0.000,33917953
BESSFAU,D,1/18/2023,61.400,64.350,61.400,0.000,33914589
BESSFAU,D,1/19/2023,59.730,62.600,59.730,0.000,34314009
BESSFAU,D,1/20/2023,59.660,62.520,59.660,0.000,34298610
BESSFAU,D,1/23/2023,60.290,63.180,60.290,0.000,34297923
BESSFAU,D,1/24/2023,59.950,62.830,59.950,0.000,34298805
BESSFAU,D,1/25/2023,59.880,62.750,59.880,0.000,34291839
BESSFAU,D,1/26/2023,60.930,63.850,60.930,0.000,34284199
BESSFAU,D,1/30/2023,60.880,63.800,60.880,0.000,34331936
BESSFAU,D,1/31/2023,60.230,63.120,60.230,0.000,34349479
BESSFAU,D,2/1/2023,61.120,64.050,61.120,0.000,34297286
BESSFAU,D,2/2/2023,62.430,65.430,62.430,0.000,34299621
BESSFAU,D,2/3/2023,62.150,65.130,62.150,0.000,34322662
BESSFAU,D,2/6/2023,61.690,64.650,61.690,0.000,33892257
BESSFAU,D,2/7/2023,61.120,64.050,61.120,0.000,33833153
BESSFAU,D,2/8/2023,61.710,64.670,61.710,0.000,33838806
BESSFAU,D,2/9/2023,62.140,65.120,62.140,0.000,33826526
BESSFAU,D,2/10/2023,60.520,63.420,60.520,0.000,33809939
BESSFAU,D,2/13/2023,61.460,64.410,61.460,0.000,33804542
BESSFAU,D,2/14/2023,62.050,65.030,62.050,0.000,33810935
BESSFAU,D,2/15/2023,61.590,64.550,61.590,0.000,33809939
BESSFAU,D,2/16/2023,61.560,64.510,61.560,0.000,33820578
BESSFAU,D,2/17/2023,61.620,64.580,61.620,0.000,33826299
BESSFAU,D,2/20/2023,61.890,64.860,61.890,0.000,33824085
BESSFAU,D,2/21/2023,61.480,64.430,61.480,0.000,33834002
BESSFAU,D,2/22/2023,61.370,64.320,61.370,0.000,33856451
BESSFAU,D,2/24/2023,60.420,63.320,60.420,0.000,33836638
BESSFAU,D,3/1/2023,61.210,64.150,61.210,0.000,34120725
BESSFAU,D,3/3/2023,61.540,64.490,61.540,0.000,33823588
BESSFAU,D,3/6/2023,61.780,64.750,61.780,0.000,33811741
BESSFAU,D,3/7/2023,61.460,64.410,61.460,0.000,33811698
BESSFAU,D,3/8/2023,60.410,63.310,60.410,0.000,33807955
BESSFAU,D,3/9/2023,60.840,63.760,60.840,0.000,33807164
BESSFAU,D,3/10/2023,60.100,62.980,60.100,0.000,33792493
BESSFAU,D,3/15/2023,58.110,60.900,58.110,0.000,33759043
BESSFAU,D,3/16/2023,59.100,61.940,59.100,0.000,34052472
BESSFAU,D,3/17/2023,58.730,61.550,58.730,0.000,34047311
BESSFAU,D,3/20/2023,60.080,62.960,60.080,0.000,34047700
BESSFAU,D,3/21/2023,60.830,63.750,60.830,0.000,34304562
BESSFAU,D,3/22/2023,61.430,64.380,61.430,0.000,34287712
BESSFAU,D,3/24/2023,60.290,63.180,60.290,0.000,33941919
BESSFAU,D,3/27/2023,61.280,64.220,61.280,0.000,33934769
BESSFAU,D,3/28/2023,60.830,63.750,60.830,0.000,33854420
BESSFAU,D,3/29/2023,61.920,64.890,61.920,0.000,33856593
BESSFAU,D,3/30/2023,63.240,66.280,63.240,0.000,33852822
BESSFAU,D,3/31/2023,63.420,66.460,63.420,0.000,34205809
BESSFAU,D,4/3/2023,62.970,65.990,62.970,0.000,34207939
BESSFAU,D,4/4/2023,63.340,66.380,63.340,0.000,34195667
BESSFAU,D,4/5/2023,62.680,65.690,62.680,0.000,34198370
BESSFAU,D,4/6/2023,62.040,65.020,62.040,0.000,34198954
BESSFAU,D,4/14/2023,64.800,67.910,64.800,0.000,35108532
BESSFAU,D,4/17/2023,64.170,67.250,64.170,0.000,35108562
BESSFAU,D,4/18/2023,64.710,67.820,64.710,0.000,35129154
BESSFAU,D,4/19/2023,64.220,67.300,64.220,0.000,35215055
BESSFAU,D,4/21/2023,64.180,67.260,64.180,0.000,35197799
BESSFAU,D,4/24/2023,65.000,68.120,65.000,0.000,35178652
BESSFAU,D,4/26/2023,63.400,66.440,63.400,0.000,35168179
BESSFAU,D,4/28/2023,63.490,66.540,63.490,0.000,35053809
BESSFAU,D,5/2/2023,63.450,66.500,63.450,0.000,35069854
BESSFAU,D,5/3/2023,63.840,66.900,63.840,0.000,35058794
BESSFAU,D,5/4/2023,63.490,66.540,63.490,0.000,35055227
BESSFAU,D,5/5/2023,63.660,66.720,63.660,0.000,35111144
BESSFAU,D,5/8/2023,64.510,67.610,64.510,0.000,35101832
BESSFAU,D,5/10/2023,63.770,66.830,63.770,0.000,35085501
BESSFAU,D,5/11/2023,63.550,66.600,63.550,0.000,35096033
BESSFAU,D,5/12/2023,64.000,67.070,64.000,0.000,35099296
BESSFAU,D,5/15/2023,63.920,66.990,63.920,0.000,35096139
BESSFAU,D,5/16/2023,63.800,66.860,63.800,0.000,35097510
BESSFAU,D,5/17/2023,63.220,66.250,63.220,0.000,34800040
BESSFAU,D,5/19/2023,64.490,67.590,64.490,0.000,34974902
BESSFAU,D,5/22/2023,64.820,67.930,64.820,0.000,34954573
BESSFAU,D,5/23/2023,63.880,66.950,63.880,0.000,34955882
BESSFAU,D,5/24/2023,62.120,65.100,62.120,0.000,34970520
BESSFAU,D,5/25/2023,62.500,65.500,62.500,0.000,34903083
BESSFAU,D,5/26/2023,63.440,66.490,63.440,0.000,34907225
BESSFAU,D,5/30/2023,63.720,66.780,63.720,0.000,34910003
BESSFAU,D,5/31/2023,62.810,65.820,62.810,0.000,35635659
BESSFAU,D,6/2/2023,63.940,67.010,63.940,0.000,35625766
BESSFAU,D,6/5/2023,63.640,66.690,63.640,0.000,35641506
BESSFAU,D,6/6/2023,63.680,66.740,63.680,0.000,35631310
BESSFAU,D,6/7/2023,64.020,67.090,64.020,0.000,35575978
BESSFAU,D,6/8/2023,63.860,66.930,63.860,0.000,35540380
BESSFAU,D,6/9/2023,63.810,66.870,63.810,0.000,35542000
BESSFAU,D,6/12/2023,64.040,67.110,64.040,0.000,35511743
BESSFAU,D,6/13/2023,64.620,67.720,64.620,0.000,35627575
BESSFAU,D,6/14/2023,65.420,68.560,65.420,0.000,35282122
BESSFAU,D,6/15/2023,65.230,68.360,65.230,0.000,34981089
BESSFAU,D,6/19/2023,65.050,68.170,65.050,0.000,34980638
BESSFAU,D,6/20/2023,64.740,67.850,64.740,0.000,34941371
BESSFAU,D,6/22/2023,64.010,67.080,64.010,0.000,34923720
BESSFAU,D,6/26/2023,63.630,66.680,63.630,0.000,34893667
BESSFAU,D,6/27/2023,63.500,66.550,63.500,0.000,34886547
BESSFAU,D,6/28/2023,64.210,67.290,64.210,0.000,34893869
BESSFAU,D,6/29/2023,64.160,67.240,64.160,0.000,34888459
BESSFAU,D,6/30/2023,65.400,68.540,65.400,0.000,34893769
BESSFAU,D,7/3/2023,64.990,68.110,64.990,0.000,34897680
BESSFAU,D,7/4/2023,64.810,67.920,64.810,0.000,34930171
BESSFAU,D,7/5/2023,64.290,67.380,64.290,0.000,34951672
BESSFAU,D,7/6/2023,62.870,65.890,62.870,0.000,34946725
BESSFAU,D,7/7/2023,63.070,66.100,63.070,0.000,34930629
BESSFAU,D,7/10/2023,63.600,66.650,63.600,0.000,34909409
BESSFAU,D,7/11/2023,64.260,67.340,64.260,0.000,34835749
BESSFAU,D,7/12/2023,65.730,68.890,65.730,0.000,34823677
BESSFAU,D,7/13/2023,67.230,70.460,67.230,0.000,34819755
BESSFAU,D,7/14/2023,67.830,71.090,67.830,0.000,34820507
BESSFAU,D,7/17/2023,67.110,70.330,67.110,0.000,34827558
BESSFAU,D,7/19/2023,67.310,70.540,67.310,0.000,34829285
BESSFAU,D,7/20/2023,66.950,70.160,66.950,0.000,34823885
BESSFAU,D,7/21/2023,66.500,69.690,66.500,0.000,34823271
BESSFAU,D,7/24/2023,66.180,69.360,66.180,0.000,34805160
BESSFAU,D,7/25/2023,66.270,69.450,66.270,0.000,34801196
BESSFAU,D,7/26/2023,65.440,68.580,65.440,0.000,34808891
BESSFAU,D,7/27/2023,67.130,70.350,67.130,0.000,34815266
BESSFAU,D,7/28/2023,66.970,70.180,66.970,0.000,34815911
BESSFAU,D,7/31/2023,67.350,70.580,67.350,0.000,34830953
BESSFAU,D,8/1/2023,66.800,70.010,66.800,0.000,34825466
BESSFAU,D,8/2/2023,65.850,69.010,65.850,0.000,34754188
BESSFAU,D,8/3/2023,64.960,68.080,64.960,0.000,34757591
BESSFAU,D,8/4/2023,65.370,68.510,65.370,0.000,34744100
BESSFAU,D,8/7/2023,65.480,68.620,65.480,0.000,34741723
BESSFAU,D,8/8/2023,65.490,68.630,65.490,0.000,34749667
BESSFAU,D,8/9/2023,66.000,69.170,66.000,0.000,34776908
BESSFAU,D,8/10/2023,66.990,70.210,66.990,0.000,34773997
BESSFAU,D,8/14/2023,64.870,67.980,64.870,0.000,34785407
BESSFAU,D,8/16/2023,64.820,67.930,64.820,0.000,34788853
BESSFAU,D,8/17/2023,63.430,66.470,63.430,0.000,35219308
BESSFAU,D,8/18/2023,62.370,65.360,62.370,0.000,35215913
BESSFAU,D,8/21/2023,63.210,66.240,63.210,0.000,35213424
BESSFAU,D,8/22/2023,63.160,66.190,63.160,0.000,35217877
BESSFAU,D,8/23/2023,63.170,66.200,63.170,0.000,35216896
BESSFAU,D,8/24/2023,63.460,66.510,63.460,0.000,35217377
BESSFAU,D,8/25/2023,62.900,65.920,62.900,0.000,35211558
BESSFAU,D,8/28/2023,63.440,66.490,63.440,0.000,35213310
BESSFAU,D,8/29/2023,63.840,66.900,63.840,0.000,35205350
BESSFAU,D,8/30/2023,64.960,68.080,64.960,0.000,34790074
BESSFAU,D,8/31/2023,64.380,67.470,64.380,0.000,34802046
BESSFAU,D,9/1/2023,63.930,67.000,63.930,0.000,34795311
BESSFAU,D,9/4/2023,64.000,67.070,64.000,0.000,34802798
BESSFAU,D,9/5/2023,63.190,66.220,63.190,0.000,34800093
BESSFAU,D,9/6/2023,62.890,65.910,62.890,0.000,34781592
BESSFAU,D,9/7/2023,62.060,65.040,62.060,0.000,34757368
BESSFAU,D,9/8/2023,62.190,65.180,62.190,0.000,34748109
BESSFAU,D,9/11/2023,62.020,65.000,62.020,0.000,34744145
BESSFAU,D,9/12/2023,61.390,64.340,61.390,0.000,34741429
BESSFAU,D,9/13/2023,61.090,64.020,61.090,0.000,34744754
BESSFAU,D,9/14/2023,61.250,64.190,61.250,0.000,34735784
BESSFAU,D,9/15/2023,61.710,64.670,61.710,0.000,34735415
BESSFAU,D,9/18/2023,60.290,63.180,60.290,0.000,34724625
BESSFAU,D,9/19/2023,60.110,63.000,60.110,0.000,34737262
BESSFAU,D,9/20/2023,60.940,63.870,60.940,0.000,34730036
BESSFAU,D,9/21/2023,59.600,62.460,59.600,0.000,34249505
BESSFAU,D,9/22/2023,59.540,62.400,59.540,0.000,34256643
BESSFAU,D,9/25/2023,58.740,61.560,58.740,0.000,34248997
BESSFAU,D,9/26/2023,58.580,61.390,58.580,0.000,34215796
BESSFAU,D,9/27/2023,58.330,61.130,58.330,0.000,34216908
BESSFAU,D,9/28/2023,58.490,61.300,58.490,0.000,34208971
BESSFAU,D,9/29/2023,59.840,62.710,59.840,0.000,34167678
BESSFAU,D,10/2/2023,58.410,61.210,58.410,0.000,34161562
BESSFAU,D,10/4/2023,58.000,60.780,58.000,0.000,34166985
BESSFAU,D,10/5/2023,58.530,61.340,58.530,0.000,34142333
BESSFAU,D,10/6/2023,58.360,61.160,58.360,0.000,33829958
BESSFAU,D,10/9/2023,58.590,61.400,58.590,0.000,33832599
BESSFAU,D,10/10/2023,59.720,62.590,59.720,0.000,33827388
BESSFAU,D,10/11/2023,60.180,63.070,60.180,0.000,33825048
BESSFAU,D,10/12/2023,59.810,62.680,59.810,0.000,33812341
BESSFAU,D,10/13/2023,59.190,62.030,59.190,0.000,33816532
BESSFAU,D,10/16/2023,58.780,61.600,58.780,0.000,33805042
BESSFAU,D,10/17/2023,57.780,60.550,57.780,0.000,33799882
BESSFAU,D,10/18/2023,57.450,60.210,57.450,0.000,33785374
BESSFAU,D,10/19/2023,57.190,59.940,57.190,0.000,33782751
BESSFAU,D,10/20/2023,56.550,59.260,56.550,0.000,33762906
BESSFAU,D,10/23/2023,56.180,58.880,56.180,0.000,33761109
BESSFAU,D,10/24/2023,56.440,59.150,56.440,0.000,33316645
BESSFAU,D,10/25/2023,55.920,58.600,55.920,0.000,33303971
BESSFAU,D,10/26/2023,55.920,58.600,55.920,0.000,33302718
BESSFAU,D,10/27/2023,56.010,58.700,56.010,0.000,33285775
BESSFAU,D,10/30/2023,56.240,58.940,56.240,0.000,33300521
BESSFAU,D,10/31/2023,56.750,59.470,56.750,0.000,33297523
BESSFAU,D,11/2/2023,58.620,61.430,58.620,0.000,33291048
BESSFAU,D,11/3/2023,59.210,62.050,59.210,0.000,33285131
BESSFAU,D,11/7/2023,58.820,61.640,58.820,0.000,33273070
BESSFAU,D,11/8/2023,59.330,62.180,59.330,0.000,33203357
BESSFAU,D,11/9/2023,60.050,62.930,60.050,0.000,33171891
BESSFAU,D,11/10/2023,59.130,61.970,59.130,0.000,33171143
BESSFAU,D,11/13/2023,59.430,62.280,59.430,0.000,33165073
BESSFAU,D,11/14/2023,61.250,64.190,61.250,0.000,33165147
BESSFAU,D,11/15/2023,61.730,64.690,61.730,0.000,33198059
BESSFAU,D,11/16/2023,61.950,64.920,61.950,0.000,33187690
BESSFAU,D,11/17/2023,62.310,65.300,62.310,0.000,33346016
BESSFAU,D,11/20/2023,62.710,65.720,62.710,0.000,33335815
BESSFAU,D,11/21/2023,62.830,65.850,62.830,0.000,33332444
BESSFAU,D,11/22/2023,62.560,65.560,62.560,0.000,33323615
BESSFAU,D,11/23/2023,62.910,65.930,62.910,0.000,33327165
BESSFAU,D,11/24/2023,63.290,66.330,63.290,0.000,33311252
BESSFAU,D,11/27/2023,63.180,66.210,63.180,0.000,33297684
BESSFAU,D,11/28/2023,62.710,65.720,62.710,0.000,33285265
BESSFAU,D,11/30/2023,63.190,66.220,63.190,0.000,33270430
BESSFAU,D,12/1/2023,63.170,66.200,63.170,0.000,33267092
BESSFAU,D,12/4/2023,63.120,66.150,63.120,0.000,33269029
BESSFAU,D,12/5/2023,63.220,66.250,63.220,0.000,33266855
BESSFAU,D,12/6/2023,63.560,66.610,63.560,0.000,33269003
BESSFAU,D,12/7/2023,62.930,65.950,62.930,0.000,33251055
BESSFAU,D,12/8/2023,63.350,66.390,63.350,0.000,33241494
BESSFAU,D,12/11/2023,63.680,66.740,63.680,0.000,33253832
BESSFAU,D,12/12/2023,63.710,66.770,63.710,0.000,33237564
BESSFAU,D,12/13/2023,63.940,67.010,63.940,0.000,33236249
BESSFAU,D,12/14/2023,65.510,68.650,65.510,0.000,33233374
BESSFAU,D,12/15/2023,65.330,68.470,65.330,0.000,33227370
BESSFAU,D,12/18/2023,65.050,68.170,65.050,0.000,33218469
BESSFAU,D,12/19/2023,65.690,68.840,65.690,0.000,33200150
BESSFAU,D,12/20/2023,65.740,68.900,65.740,0.000,33176330
BESSFAU,D,12/21/2023,65.760,68.920,65.760,0.000,33169323
BESSFAU,D,12/22/2023,66.130,69.300,66.130,0.000,32431201
BESSFAU,D,12/27/2023,66.490,69.680,66.490,0.000,32425113
BESSFAU,D,12/28/2023,66.690,69.890,66.690,0.000,32095269
BESSFAU,D,12/29/2023,66.570,69.770,66.570,0.000,32078925
BESSFAU,D,1/2/2024,65.520,68.660,65.520,0.000,32066566
BESSFAU,D,1/3/2024,64.240,67.320,64.240,0.000,32074043
BESSFAU,D,1/4/2024,64.290,67.380,64.290,0.000,31903890
BESSFAU,D,1/5/2024,64.470,67.560,64.470,0.000,31915085
BESSFAU,D,1/8/2024,64.580,67.680,64.580,0.000,31904785
BESSFAU,D,1/9/2024,64.180,67.260,64.180,0.000,31893999
BESSFAU,D,1/10/2024,64.090,67.170,64.090,0.000,31879298
BESSFAU,D,1/11/2024,64.330,67.420,64.330,0.000,31869392
BESSFAU,D,1/12/2024,64.330,67.420,64.330,0.000,31848209
BESSFAU,D,1/15/2024,63.840,66.900,63.840,0.000,31848900
BESSFAU,D,1/16/2024,63.240,66.280,63.240,0.000,31815500
BESSFAU,D,1/17/2024,62.290,65.280,62.290,0.000,31816096
BESSFAU,D,1/18/2024,63.510,66.560,63.510,0.000,31768998
BESSFAU,D,1/19/2024,63.690,66.750,63.690,0.000,31356132
BESSFAU,D,1/22/2024,64.160,67.240,64.160,0.000,31345994
BESSFAU,D,1/23/2024,63.970,67.040,63.970,0.000,31340825
BESSFAU,D,1/24/2024,65.010,68.130,65.010,0.000,31334139
BESSFAU,D,1/25/2024,64.790,67.900,64.790,0.000,31322462
BESSFAU,D,1/26/2024,65.710,68.860,65.710,0.000,31320230
BESSFAU,D,1/29/2024,65.570,68.720,65.570,0.000,31299379
BESSFAU,D,1/30/2024,66.250,69.430,66.250,0.000,31239027
BESSFAU,D,1/31/2024,66.750,69.950,66.750,0.000,31237937
BESSFAU,D,2/1/2024,66.400,69.590,66.400,0.000,31247871
BESSFAU,D,2/2/2024,66.200,69.380,66.200,0.000,31242783
BESSFAU,D,2/5/2024,66.200,69.380,66.200,0.000,31211030
BESSFAU,D,2/6/2024,66.670,69.870,66.670,0.000,31219247
BESSFAU,D,2/7/2024,66.950,70.160,66.950,0.000,31543222
BESSFAU,D,2/8/2024,67.290,70.520,67.290,0.000,31937523
BESSFAU,D,2/12/2024,67.940,71.200,67.940,0.000,31946385
BESSFAU,D,2/13/2024,66.620,69.820,66.620,0.000,31948348
BESSFAU,D,2/14/2024,67.350,70.580,67.350,0.000,31950599
BESSFAU,D,2/15/2024,68.200,71.470,68.200,0.000,31938779
BESSFAU,D,2/16/2024,68.610,71.900,68.610,0.000,31909318
BESSFAU,D,2/19/2024,68.990,72.300,68.990,0.000,31914111
BESSFAU,D,2/20/2024,68.860,72.170,68.860,0.000,31898123
BESSFAU,D,2/21/2024,68.850,72.150,68.850,0.000,31897574
BESSFAU,D,2/22/2024,70.250,73.620,70.250,0.000,31862953
BESSFAU,D,2/23/2024,70.420,73.800,70.420,0.000,31846350
BESSFAU,D,2/26/2024,70.350,73.730,70.350,0.000,31848716
BESSFAU,D,2/27/2024,70.400,73.780,70.400,0.000,31820278
BESSFAU,D,2/28/2024,70.220,73.590,70.220,0.000,32474072
BESSFAU,D,2/29/2024,70.540,73.930,70.540,0.000,32708480
BESSFAU,D,3/1/2024,70.350,73.730,70.350,0.000,32731771
BESSFAU,D,3/4/2024,71.300,74.720,71.300,0.000,32759287
BESSFAU,D,3/6/2024,71.250,74.670,71.250,0.000,33063111
BESSFAU,D,3/7/2024,72.730,76.220,72.730,0.000,33052547
BESSFAU,D,3/8/2024,72.710,76.200,72.710,0.000,33254382
BESSFAU,D,3/11/2024,71.550,74.980,71.550,0.000,33179202
BESSFAU,D,3/13/2024,72.740,76.230,72.740,0.000,33129933
BESSFAU,D,3/15/2024,72.470,75.950,72.470,0.000,33118054
BESSFAU,D,3/18/2024,72.100,75.560,72.100,0.000,33121993
BESSFAU,D,3/19/2024,72.040,75.500,72.040,0.000,33092287
BESSFAU,D,3/22/2024,72.180,75.640,72.180,0.000,33073277
BESSFAU,D,3/25/2024,72.410,75.890,72.410,0.000,33027023
BESSFAU,D,3/26/2024,72.450,75.930,72.450,0.000,33000798
BESSFAU,D,3/27/2024,72.270,75.740,72.270,0.000,32920781
BESSFAU,D,3/28/2024,72.460,75.940,72.460,0.000,32940126
BESSFAU,D,4/2/2024,71.550,74.980,71.550,0.000,33095359
BESSFAU,D,4/3/2024,71.910,75.360,71.910,0.000,33128531
BESSFAU,D,4/4/2024,72.670,76.160,72.670,0.000,33141925
BESSFAU,D,4/5/2024,71.600,75.040,71.600,0.000,33139299
BESSFAU,D,4/8/2024,72.470,75.950,72.470,0.000,33158039
BESSFAU,D,4/9/2024,72.100,75.560,72.100,0.000,33150098
BESSFAU,D,4/10/2024,70.710,74.100,70.710,0.000,33097018
BESSFAU,D,4/11/2024,70.660,74.050,70.660,0.000,33095556
BESSFAU,D,4/12/2024,70.140,73.510,70.140,0.000,33082064
BESSFAU,D,4/15/2024,70.720,74.110,70.720,0.000,33138861
BESSFAU,D,4/16/2024,69.190,72.510,69.190,0.000,33148632
BESSFAU,D,4/17/2024,69.580,72.920,69.580,0.000,33157722
BESSFAU,D,4/18/2024,69.040,72.350,69.040,0.000,33146967
BESSFAU,D,4/19/2024,68.810,72.110,68.810,0.000,33116408
BESSFAU,D,4/24/2024,70.130,73.500,70.130,0.000,33186649
BESSFAU,D,4/25/2024,68.570,71.860,68.570,0.000,33186924
BESSFAU,D,4/26/2024,69.980,73.340,69.980,0.000,33202785
BESSFAU,D,4/29/2024,69.850,73.200,69.850,0.000,33187323
BESSFAU,D,4/30/2024,69.710,73.060,69.710,0.000,33188626
BESSFAU,D,5/6/2024,70.120,73.490,70.120,0.000,33215579
BESSFAU,D,5/7/2024,70.810,74.210,70.810,0.000,33219527
BESSFAU,D,5/8/2024,71.070,74.480,71.070,0.000,33214065
BESSFAU,D,5/10/2024,71.870,75.320,71.870,0.000,33278673
BESSFAU,D,5/13/2024,71.850,75.300,71.850,0.000,33230620
BESSFAU,D,5/14/2024,72.020,75.480,72.020,0.000,33261294
BESSFAU,D,5/15/2024,72.700,76.190,72.700,0.000,33290247
BESSFAU,D,5/16/2024,72.970,76.470,72.970,0.000,33285656
BESSFAU,D,5/17/2024,72.530,76.010,72.530,0.000,33285846
BESSFAU,D,5/21/2024,72.360,75.830,72.360,0.000,33123886
BESSFAU,D,5/22/2024,72.400,75.880,72.400,0.000,32644995
BESSFAU,D,5/23/2024,73.000,76.500,73.000,0.000,32633654
BESSFAU,D,5/24/2024,72.650,76.140,72.650,0.000,32634945
BESSFAU,D,5/27/2024,73.080,76.590,73.080,0.000,32636123
BESSFAU,D,5/28/2024,72.660,76.150,72.660,0.000,32609718
BESSFAU,D,5/29/2024,71.900,75.350,71.900,0.000,32618112
BESSFAU,D,5/30/2024,72.370,75.840,72.370,0.000,32621568
BESSFAU,D,5/31/2024,72.590,76.070,72.590,0.000,32620679
BESSFAU,D,6/3/2024,72.740,76.230,72.740,0.000,32596603
BESSFAU,D,6/4/2024,72.800,76.290,72.800,0.000,32697517
BESSFAU,D,6/5/2024,73.490,77.020,73.490,0.000,32691619
BESSFAU,D,6/6/2024,74.420,77.990,74.420,0.000,32677481
BESSFAU,D,6/7/2024,74.070,77.630,74.070,0.000,32668281
BESSFAU,D,6/10/2024,73.030,76.540,73.030,0.000,32746950
BESSFAU,D,6/12/2024,74.810,78.400,74.810,0.000,32743602
BESSFAU,D,6/13/2024,73.540,77.070,73.540,0.000,32691118
BESSFAU,D,6/14/2024,71.660,75.100,71.660,0.000,32608873
BESSFAU,D,6/17/2024,71.730,75.170,71.730,0.000,32599770
BESSFAU,D,6/18/2024,72.260,75.730,72.260,0.000,32543523
BESSFAU,D,6/19/2024,72.170,75.630,72.170,0.000,32534586
BESSFAU,D,6/21/2024,71.620,75.060,71.620,0.000,32534065
BESSFAU,D,6/24/2024,72.470,75.950,72.470,0.000,32551253
BESSFAU,D,6/25/2024,72.110,75.570,72.110,0.000,32535279
BESSFAU,D,6/26/2024,71.860,75.310,71.860,0.000,32505385