,,,,,,, BESSFAEE,D,11/25/2019,48.890,51.240,48.890,0.000,48318736 BESSFAEE,D,11/26/2019,49.230,51.590,49.230,0.000,48257092 BESSFAEE,D,11/27/2019,49.380,51.750,49.380,0.000,48365458 BESSFAEE,D,11/28/2019,49.280,51.650,49.280,0.000,48375232 BESSFAEE,D,11/29/2019,49.220,51.580,49.220,0.000,48485913 BESSFAEE,D,12/2/2019,48.650,50.990,48.650,0.000,47633871 BESSFAEE,D,12/3/2019,48.100,50.410,48.100,0.000,47313586 BESSFAEE,D,12/4/2019,48.650,50.990,48.650,0.000,46699504 BESSFAEE,D,12/5/2019,48.710,51.050,48.710,0.000,45920646 BESSFAEE,D,12/6/2019,49.190,51.550,49.190,0.000,46104204 BESSFAEE,D,12/9/2019,49.250,51.610,49.250,0.000,46104204 BESSFAEE,D,12/10/2019,49.010,51.360,49.010,0.000,45198983 BESSFAEE,D,12/11/2019,49.230,51.590,49.230,0.000,45108844 BESSFAEE,D,12/12/2019,49.240,51.600,49.240,0.000,46138395 BESSFAEE,D,12/13/2019,49.740,52.130,49.740,0.000,46157577 BESSFAEE,D,12/16/2019,50.440,52.860,50.440,0.000,46180602 BESSFAEE,D,12/17/2019,50.030,52.430,50.030,0.000,46158513 BESSFAEE,D,12/18/2019,49.970,52.370,49.970,0.000,46128830 BESSFAEE,D,12/20/2019,50.290,52.700,50.290,0.000,45923656 BESSFAEE,D,12/23/2019,50.500,52.920,50.500,0.000,45849860 BESSFAEE,D,12/27/2019,50.690,53.120,50.690,0.000,45832702 BESSFAEE,D,12/30/2019,50.360,52.780,50.360,0.000,45726331 BESSFAEE,D,12/31/2019,50.210,52.620,50.210,0.000,45436728 BESSFAEE,D,1/3/2020,50.290,52.700,50.290,0.000,45360539 BESSFAEE,D,1/6/2020,49.820,52.210,49.820,0.000,45281555 BESSFAEE,D,1/7/2020,50.040,52.440,50.040,0.000,45281829 BESSFAEE,D,1/8/2020,50.190,52.600,50.190,0.000,45301235 BESSFAEE,D,1/9/2020,50.620,53.050,50.620,0.000,45242784 BESSFAEE,D,1/10/2020,50.620,53.050,50.620,0.000,45266781 BESSFAEE,D,1/13/2020,50.440,52.860,50.440,0.000,45273439 BESSFAEE,D,1/14/2020,50.610,53.040,50.610,0.000,45329688 BESSFAEE,D,1/15/2020,50.890,53.330,50.890,0.000,45225728 BESSFAEE,D,1/16/2020,50.970,53.420,50.970,0.000,45227478 BESSFAEE,D,1/17/2020,51.490,53.960,51.490,0.000,45146947 BESSFAEE,D,1/20/2020,51.500,53.970,51.500,0.000,45157610 BESSFAEE,D,1/21/2020,51.370,53.840,51.370,0.000,45138378 BESSFAEE,D,1/22/2020,51.930,54.420,51.930,0.000,44744803 BESSFAEE,D,1/23/2020,51.570,54.050,51.570,0.000,44490145 BESSFAEE,D,1/24/2020,52.160,54.660,52.160,0.000,45602790 BESSFAEE,D,1/27/2020,50.820,53.260,50.820,0.000,45602790 BESSFAEE,D,1/28/2020,50.780,53.220,50.780,0.000,46296281 BESSFAEE,D,1/29/2020,51.250,53.710,51.250,0.000,46691774 BESSFAEE,D,1/30/2020,50.840,53.280,50.840,0.000,46662621 BESSFAEE,D,1/31/2020,50.450,52.870,50.450,0.000,46601402 BESSFAEE,D,2/3/2020,50.530,52.960,50.530,0.000,46762236 BESSFAEE,D,2/4/2020,51.260,53.720,51.260,0.000,46557364 BESSFAEE,D,2/5/2020,51.840,54.330,51.840,0.000,46922818 BESSFAEE,D,2/6/2020,51.840,54.330,51.840,0.000,46904777 BESSFAEE,D,2/7/2020,51.740,54.220,51.740,0.000,46198132 BESSFAEE,D,2/10/2020,51.860,54.350,51.860,0.000,46403533 BESSFAEE,D,2/11/2020,52.480,55.000,52.480,0.000,46375261 BESSFAEE,D,2/12/2020,52.450,54.970,52.450,0.000,47163720 BESSFAEE,D,2/13/2020,52.500,55.020,52.500,0.000,47142794 BESSFAEE,D,2/14/2020,52.650,55.180,52.650,0.000,47176352 BESSFAEE,D,2/17/2020,52.690,55.220,52.690,0.000,47059311 BESSFAEE,D,2/18/2020,52.700,55.230,52.700,0.000,47036372 BESSFAEE,D,2/19/2020,53.140,55.690,53.140,0.000,47018465 BESSFAEE,D,2/20/2020,53.080,55.630,53.080,0.000,46951921 BESSFAEE,D,2/21/2020,52.630,55.160,52.630,0.000,46887645 BESSFAEE,D,2/24/2020,50.470,52.890,50.470,0.000,47094069 BESSFAEE,D,2/25/2020,50.210,52.620,50.210,0.000,47068362 BESSFAEE,D,2/26/2020,49.540,51.920,49.540,0.000,47027192 BESSFAEE,D,2/28/2020,46.130,48.340,46.130,0.000,46864176 BESSFAEE,D,3/2/2020,46.540,48.770,46.540,0.000,46666808 BESSFAEE,D,3/4/2020,47.850,50.150,47.850,0.000,47375082 BESSFAEE,D,3/5/2020,47.540,49.820,47.540,0.000,47378012 BESSFAEE,D,3/6/2020,45.490,47.670,45.490,0.000,48190096 BESSFAEE,D,3/9/2020,42.920,44.980,42.920,0.000,47031161 BESSFAEE,D,3/10/2020,42.880,44.940,42.880,0.000,46688383 BESSFAEE,D,3/11/2020,42.040,44.060,42.040,0.000,46655509 BESSFAEE,D,3/12/2020,38.370,40.210,38.370,0.000,46681530 BESSFAEE,D,3/13/2020,38.870,40.740,38.870,0.000,46705460 BESSFAEE,D,3/16/2020,36.090,37.820,36.090,0.000,46654242 BESSFAEE,D,3/17/2020,36.370,38.120,36.370,0.000,46654242 BESSFAEE,D,3/18/2020,34.850,36.520,34.850,0.000,46583712 BESSFAEE,D,3/19/2020,35.180,36.870,35.180,0.000,46607082 BESSFAEE,D,3/20/2020,37.390,39.180,37.390,0.000,46560995 BESSFAEE,D,3/23/2020,35.450,37.150,35.450,0.000,45232890 BESSFAEE,D,3/25/2020,39.110,40.990,39.110,0.000,44764540 BESSFAEE,D,3/26/2020,40.350,42.290,40.350,0.000,44775662 BESSFAEE,D,3/27/2020,39.650,41.550,39.650,0.000,44769462 BESSFAEE,D,3/30/2020,40.310,42.240,40.310,0.000,44707519 BESSFAEE,D,3/31/2020,40.830,42.790,40.830,0.000,44703987 BESSFAEE,D,4/1/2020,39.810,41.720,39.810,0.000,44683254 BESSFAEE,D,4/2/2020,39.200,41.080,39.200,0.000,44625634 BESSFAEE,D,4/3/2020,39.560,41.460,39.560,0.000,44618384 BESSFAEE,D,4/6/2020,40.940,42.910,40.940,0.000,44609640 BESSFAEE,D,4/7/2020,41.850,43.860,41.850,0.000,44750628 BESSFAEE,D,4/8/2020,41.310,43.290,41.310,0.000,44754957 BESSFAEE,D,4/9/2020,42.470,44.510,42.470,0.000,44767411 BESSFAEE,D,4/14/2020,42.910,44.970,42.910,0.000,44765950 BESSFAEE,D,4/15/2020,41.760,43.760,41.760,0.000,44768234 BESSFAEE,D,4/17/2020,43.360,45.440,43.360,0.000,44548237 BESSFAEE,D,4/21/2020,42.680,44.730,42.680,0.000,44686399 BESSFAEE,D,4/22/2020,42.780,44.830,42.780,0.000,44679710 BESSFAEE,D,4/23/2020,43.120,45.190,43.120,0.000,44653775 BESSFAEE,D,4/24/2020,42.820,44.880,42.820,0.000,44668367 BESSFAEE,D,4/27/2020,43.390,45.470,43.390,0.000,44659212 BESSFAEE,D,4/28/2020,44.190,46.310,44.190,0.000,44657738 BESSFAEE,D,4/30/2020,44.140,46.260,44.140,0.000,44737415 BESSFAEE,D,5/4/2020,42.660,44.710,42.660,0.000,44741392 BESSFAEE,D,5/5/2020,43.280,45.360,43.280,0.000,44725431 BESSFAEE,D,5/6/2020,43.550,45.640,43.550,0.000,44445454 BESSFAEE,D,5/7/2020,44.140,46.260,44.140,0.000,44373953 BESSFAEE,D,5/8/2020,44.550,46.690,44.550,0.000,44369206 BESSFAEE,D,5/11/2020,44.410,46.540,44.410,0.000,44387176 BESSFAEE,D,5/12/2020,44.560,46.700,44.560,0.000,44708972 BESSFAEE,D,5/13/2020,44.130,46.250,44.130,0.000,44700688 BESSFAEE,D,5/14/2020,42.530,44.570,42.530,0.000,44693278 BESSFAEE,D,5/15/2020,43.430,45.510,43.430,0.000,44657959 BESSFAEE,D,5/18/2020,44.430,46.560,44.430,0.000,44681016 BESSFAEE,D,5/19/2020,44.590,46.730,44.590,0.000,44421195 BESSFAEE,D,5/20/2020,45.120,47.290,45.120,0.000,44436446 BESSFAEE,D,5/22/2020,45.240,47.410,45.240,0.000,44827301 BESSFAEE,D,5/25/2020,45.800,48.000,45.800,0.000,44800697 BESSFAEE,D,5/26/2020,46.110,48.320,46.110,0.000,44799291 BESSFAEE,D,5/27/2020,45.580,47.770,45.580,0.000,44779844 BESSFAEE,D,5/28/2020,46.570,48.810,46.570,0.000,44744933 BESSFAEE,D,5/29/2020,46.400,48.630,46.400,0.000,44757227 BESSFAEE,D,6/2/2020,47.190,49.460,47.190,0.000,44859877 BESSFAEE,D,6/4/2020,48.120,50.430,48.120,0.000,44978604 BESSFAEE,D,6/8/2020,48.020,50.320,48.020,0.000,45127329 BESSFAEE,D,6/9/2020,47.510,49.790,47.510,0.000,45149859 BESSFAEE,D,6/10/2020,47.860,50.160,47.860,0.000,45154094 BESSFAEE,D,6/11/2020,46.680,48.920,46.680,0.000,45166236 BESSFAEE,D,6/12/2020,46.780,49.030,46.780,0.000,45246464 BESSFAEE,D,6/15/2020,46.080,48.290,46.080,0.000,45211273 BESSFAEE,D,6/16/2020,47.790,50.080,47.790,0.000,45116535 BESSFAEE,D,6/17/2020,48.120,50.430,48.120,0.000,45056965 BESSFAEE,D,6/18/2020,47.790,50.080,47.790,0.000,44907536 BESSFAEE,D,6/19/2020,48.330,50.650,48.330,0.000,44892623 BESSFAEE,D,6/22/2020,47.910,50.210,47.910,0.000,44908286 BESSFAEE,D,6/24/2020,47.780,50.070,47.780,0.000,44926406 BESSFAEE,D,6/25/2020,47.280,49.550,47.280,0.000,45272300 BESSFAEE,D,6/26/2020,48.120,50.430,48.120,0.000,45300114 BESSFAEE,D,6/29/2020,47.340,49.610,47.340,0.000,45284083 BESSFAEE,D,6/30/2020,47.500,49.780,47.500,0.000,44614446 BESSFAEE,D,7/1/2020,47.890,50.190,47.890,0.000,44619502 BESSFAEE,D,7/2/2020,48.770,51.110,48.770,0.000,44545428 BESSFAEE,D,7/3/2020,48.660,51.000,48.660,0.000,44631125 BESSFAEE,D,7/6/2020,49.070,51.430,49.070,0.000,44648992 BESSFAEE,D,7/7/2020,48.970,51.320,48.970,0.000,44590896 BESSFAEE,D,7/8/2020,49.020,51.370,49.020,0.000,44603753 BESSFAEE,D,7/9/2020,49.550,51.930,49.550,0.000,44588693 BESSFAEE,D,7/10/2020,49.110,51.470,49.110,0.000,45385721 BESSFAEE,D,7/13/2020,49.570,51.950,49.570,0.000,45334263 BESSFAEE,D,7/14/2020,48.820,51.160,48.820,0.000,45045066 BESSFAEE,D,7/15/2020,49.730,52.120,49.730,0.000,45159867 BESSFAEE,D,7/16/2020,49.700,52.090,49.700,0.000,45167915 BESSFAEE,D,7/17/2020,49.550,51.930,49.550,0.000,45172149 BESSFAEE,D,7/20/2020,50.150,52.560,50.150,0.000,45097235 BESSFAEE,D,7/21/2020,50.760,53.200,50.760,0.000,45119609 BESSFAEE,D,7/22/2020,50.380,52.800,50.380,0.000,45121951 BESSFAEE,D,7/23/2020,50.450,52.870,50.450,0.000,45207176 BESSFAEE,D,7/24/2020,49.160,51.520,49.160,0.000,45262615 BESSFAEE,D,7/27/2020,49.380,51.750,49.380,0.000,45223458 BESSFAEE,D,7/28/2020,49.180,51.540,49.180,0.000,45190156 BESSFAEE,D,7/29/2020,49.410,51.780,49.410,0.000,45193822 BESSFAEE,D,7/30/2020,48.440,50.770,48.440,0.000,45203164 BESSFAEE,D,7/31/2020,48.840,51.180,48.840,0.000,45203494 BESSFAEE,D,8/3/2020,49.240,51.600,49.240,0.000,45197377 BESSFAEE,D,8/4/2020,48.940,51.290,48.940,0.000,45200867 BESSFAEE,D,8/5/2020,49.280,51.650,49.280,0.000,45233127 BESSFAEE,D,8/6/2020,49.220,51.580,49.220,0.000,45207597 BESSFAEE,D,8/7/2020,49.550,51.930,49.550,0.000,45496610 BESSFAEE,D,8/10/2020,49.400,51.770,49.400,0.000,45448503 BESSFAEE,D,8/11/2020,49.960,52.360,49.960,0.000,45333224 BESSFAEE,D,8/12/2020,50.230,52.640,50.230,0.000,45345752 BESSFAEE,D,8/13/2020,50.500,52.920,50.500,0.000,45340619 BESSFAEE,D,8/14/2020,49.950,52.350,49.950,0.000,45352174 BESSFAEE,D,8/17/2020,50.140,52.550,50.140,0.000,45317854 BESSFAEE,D,8/18/2020,49.940,52.340,49.940,0.000,45234019 BESSFAEE,D,8/19/2020,50.000,52.400,50.000,0.000,45231774 BESSFAEE,D,8/20/2020,49.720,52.110,49.720,0.000,45218445 BESSFAEE,D,8/21/2020,49.750,52.140,49.750,0.000,45217527 BESSFAEE,D,8/24/2020,50.550,52.980,50.550,0.000,45242792 BESSFAEE,D,8/25/2020,50.720,53.150,50.720,0.000,45235629 BESSFAEE,D,8/26/2020,50.830,53.270,50.830,0.000,45253440 BESSFAEE,D,8/27/2020,51.050,53.500,51.050,0.000,45275775 BESSFAEE,D,8/28/2020,50.520,52.940,50.520,0.000,45259163 BESSFAEE,D,8/31/2020,50.330,52.750,50.330,0.000,45262595 BESSFAEE,D,9/1/2020,50.000,52.400,50.000,0.000,45244851 BESSFAEE,D,9/2/2020,51.070,53.520,51.070,0.000,45139882 BESSFAEE,D,9/3/2020,51.030,53.480,51.030,0.000,45130791 BESSFAEE,D,9/4/2020,49.760,52.150,49.760,0.000,45126956 BESSFAEE,D,9/7/2020,50.040,52.440,50.040,0.000,45092332 BESSFAEE,D,9/8/2020,49.340,51.710,49.340,0.000,45096039 BESSFAEE,D,9/9/2020,50.180,52.590,50.180,0.000,45052176 BESSFAEE,D,9/10/2020,50.130,52.540,50.130,0.000,45050688 BESSFAEE,D,9/11/2020,49.980,52.380,49.980,0.000,44898720 BESSFAEE,D,9/14/2020,50.300,52.710,50.300,0.000,44920892 BESSFAEE,D,9/15/2020,50.830,53.270,50.830,0.000,44906137 BESSFAEE,D,9/16/2020,51.040,53.490,51.040,0.000,44915807 BESSFAEE,D,9/17/2020,50.930,53.370,50.930,0.000,44920880 BESSFAEE,D,9/18/2020,51.000,53.450,51.000,0.000,44922925 BESSFAEE,D,9/21/2020,49.620,52.000,49.620,0.000,44825588 BESSFAEE,D,9/22/2020,49.540,51.920,49.540,0.000,44807448 BESSFAEE,D,9/23/2020,50.100,52.500,50.100,0.000,44969615 BESSFAEE,D,9/24/2020,49.740,52.130,49.740,0.000,45010806 BESSFAEE,D,9/25/2020,49.260,51.620,49.260,0.000,44917949 BESSFAEE,D,9/28/2020,50.430,52.850,50.430,0.000,44831420 BESSFAEE,D,9/29/2020,50.510,52.930,50.510,0.000,44801297 BESSFAEE,D,9/30/2020,50.550,52.980,50.550,0.000,44832125 BESSFAEE,D,10/1/2020,50.740,53.180,50.740,0.000,45225150 BESSFAEE,D,10/2/2020,50.720,53.150,50.720,0.000,45206732 BESSFAEE,D,10/5/2020,51.230,53.690,51.230,0.000,45207262 BESSFAEE,D,10/6/2020,51.120,53.570,51.120,0.000,45186407 BESSFAEE,D,10/7/2020,51.020,53.470,51.020,0.000,45171674 BESSFAEE,D,10/8/2020,51.360,53.830,51.360,0.000,45161101 BESSFAEE,D,10/9/2020,51.700,54.180,51.700,0.000,45170435 BESSFAEE,D,10/12/2020,52.250,54.760,52.250,0.000,45110668 BESSFAEE,D,10/13/2020,52.700,55.230,52.700,0.000,45051257 BESSFAEE,D,10/14/2020,52.850,55.390,52.850,0.000,44969791 BESSFAEE,D,10/15/2020,52.090,54.590,52.090,0.000,44935261 BESSFAEE,D,10/16/2020,52.790,55.320,52.790,0.000,44959117 BESSFAEE,D,10/19/2020,52.670,55.200,52.670,0.000,44848548 BESSFAEE,D,10/20/2020,52.550,55.070,52.550,0.000,44793030 BESSFAEE,D,10/21/2020,52.160,54.660,52.160,0.000,44793030 BESSFAEE,D,10/22/2020,51.800,54.290,51.800,0.000,44743326 BESSFAEE,D,10/23/2020,51.750,54.230,51.750,0.000,44747007 BESSFAEE,D,10/26/2020,50.690,53.120,50.690,0.000,43978900 BESSFAEE,D,10/28/2020,48.810,51.150,48.810,0.000,43875199 BESSFAEE,D,10/29/2020,49.060,51.410,49.060,0.000,43850627 BESSFAEE,D,10/30/2020,48.700,51.040,48.700,0.000,43836729 BESSFAEE,D,11/2/2020,49.560,51.940,49.560,0.000,43552954 BESSFAEE,D,11/3/2020,50.360,52.780,50.360,0.000,43552480 BESSFAEE,D,11/4/2020,51.280,53.740,51.280,0.000,43536149 BESSFAEE,D,11/5/2020,52.750,55.280,52.750,0.000,43503149 BESSFAEE,D,11/6/2020,52.680,55.210,52.680,0.000,43431084 BESSFAEE,D,11/9/2020,53.630,56.200,53.630,0.000,43418395 BESSFAEE,D,11/10/2020,53.180,55.730,53.180,0.000,43488174 BESSFAEE,D,11/11/2020,53.660,56.240,53.660,0.000,43468620 BESSFAEE,D,11/12/2020,53.520,56.090,53.520,0.000,43108703 BESSFAEE,D,11/13/2020,53.460,56.030,53.460,0.000,43105617 BESSFAEE,D,11/16/2020,53.560,56.130,53.560,0.000,42803701 BESSFAEE,D,11/18/2020,53.350,55.910,53.350,0.000,43561869 BESSFAEE,D,11/19/2020,53.450,56.020,53.450,0.000,43563080 BESSFAEE,D,11/20/2020,53.730,56.310,53.730,0.000,43523614 BESSFAEE,D,11/23/2020,53.660,56.240,53.660,0.000,43449007 BESSFAEE,D,11/24/2020,53.080,55.630,53.080,0.000,43434856 BESSFAEE,D,11/25/2020,53.090,55.640,53.090,0.000,43456437 BESSFAEE,D,11/26/2020,53.230,55.790,53.230,0.000,43319607 BESSFAEE,D,11/27/2020,53.250,55.810,53.250,0.000,43212028 BESSFAEE,D,11/30/2020,53.600,56.170,53.600,0.000,43224235 BESSFAEE,D,12/1/2020,53.600,56.170,53.600,0.000,43229405 BESSFAEE,D,12/2/2020,53.310,55.870,53.310,0.000,43240467 BESSFAEE,D,12/3/2020,53.420,55.980,53.420,0.000,43233151 BESSFAEE,D,12/4/2020,53.480,56.050,53.480,0.000,43137279 BESSFAEE,D,12/7/2020,53.370,55.930,53.370,0.000,43164055 BESSFAEE,D,12/8/2020,53.670,56.250,53.670,0.000,43179181 BESSFAEE,D,12/9/2020,53.730,56.310,53.730,0.000,43328515 BESSFAEE,D,12/10/2020,53.380,55.940,53.380,0.000,43335520 BESSFAEE,D,12/11/2020,53.290,55.850,53.290,0.000,43189220 BESSFAEE,D,12/14/2020,53.690,56.270,53.690,0.000,43221964 BESSFAEE,D,12/15/2020,53.680,56.260,53.680,0.000,43273317 BESSFAEE,D,12/16/2020,53.920,56.510,53.920,0.000,43267374 BESSFAEE,D,12/17/2020,54.620,57.240,54.620,0.000,41605584 BESSFAEE,D,12/18/2020,54.320,56.930,54.320,0.000,41614365 BESSFAEE,D,12/21/2020,53.140,55.690,53.140,0.000,41614560 BESSFAEE,D,12/22/2020,54.060,56.650,54.060,0.000,41595927 BESSFAEE,D,12/23/2020,54.570,57.190,54.570,0.000,41682634 BESSFAEE,D,12/28/2020,55.110,57.760,55.110,0.000,41677408 BESSFAEE,D,12/29/2020,55.590,58.260,55.590,0.000,41689729 BESSFAEE,D,12/30/2020,55.680,58.350,55.680,0.000,41692113 BESSFAEE,D,1/5/2021,55.570,58.240,55.570,0.000,41687679 BESSFAEE,D,1/6/2021,55.510,58.170,55.510,0.000,41770808 BESSFAEE,D,1/7/2021,55.670,58.340,55.670,0.000,41790057 BESSFAEE,D,1/8/2021,56.170,58.870,56.170,0.000,41784923 BESSFAEE,D,1/11/2021,55.720,58.390,55.720,0.000,41812613 BESSFAEE,D,1/12/2021,55.490,58.150,55.490,0.000,41822146 BESSFAEE,D,1/13/2021,55.660,58.330,55.660,0.000,41839080 BESSFAEE,D,1/14/2021,55.840,58.520,55.840,0.000,41859527 BESSFAEE,D,1/15/2021,55.150,57.800,55.150,0.000,41863846 BESSFAEE,D,1/18/2021,55.300,57.950,55.300,0.000,41897475 BESSFAEE,D,1/19/2021,54.970,57.610,54.970,0.000,41910443 BESSFAEE,D,1/20/2021,55.690,58.360,55.690,0.000,41909929 BESSFAEE,D,1/21/2021,55.850,58.530,55.850,0.000,42069221 BESSFAEE,D,1/22/2021,55.370,58.030,55.370,0.000,41772138 BESSFAEE,D,1/25/2021,55.110,57.760,55.110,0.000,41784567 BESSFAEE,D,1/26/2021,55.250,57.900,55.250,0.000,41781813 BESSFAEE,D,1/27/2021,53.630,56.200,53.630,0.000,41706550 BESSFAEE,D,1/28/2021,54.160,56.760,54.160,0.000,41776003 BESSFAEE,D,2/1/2021,54.380,56.990,54.380,0.000,41706390 BESSFAEE,D,2/2/2021,55.480,58.140,55.480,0.000,41100738 BESSFAEE,D,2/3/2021,55.560,58.230,55.560,0.000,41074721 BESSFAEE,D,2/4/2021,55.590,58.260,55.590,0.000,41097531 BESSFAEE,D,2/5/2021,55.720,58.390,55.720,0.000,41039149 BESSFAEE,D,2/8/2021,56.100,58.790,56.100,0.000,40999798 BESSFAEE,D,2/9/2021,56.090,58.780,56.090,0.000,40899972 BESSFAEE,D,2/10/2021,56.010,58.700,56.010,0.000,40905722 BESSFAEE,D,2/11/2021,56.080,58.770,56.080,0.000,40732571 BESSFAEE,D,2/12/2021,56.860,59.590,56.860,0.000,40733117 BESSFAEE,D,2/15/2021,57.640,60.410,57.640,0.000,40699022 BESSFAEE,D,2/16/2021,57.700,60.470,57.700,0.000,40721408 BESSFAEE,D,2/17/2021,57.120,59.860,57.120,0.000,40757709 BESSFAEE,D,2/18/2021,56.660,59.380,56.660,0.000,40756656 BESSFAEE,D,2/19/2021,57.130,59.870,57.130,0.000,40757284 BESSFAEE,D,2/22/2021,56.410,59.120,56.410,0.000,40770600 BESSFAEE,D,2/23/2021,55.340,58.000,55.340,0.000,40725887 BESSFAEE,D,2/24/2021,55.620,58.290,55.620,0.000,40732441 BESSFAEE,D,2/25/2021,55.710,58.380,55.710,0.000,40706216 BESSFAEE,D,2/26/2021,55.010,57.650,55.010,0.000,40787150 BESSFAEE,D,3/1/2021,55.500,58.160,55.500,0.000,40760627 BESSFAEE,D,3/2/2021,56.180,58.880,56.180,0.000,40762258 BESSFAEE,D,3/3/2021,55.350,58.010,55.350,0.000,40754309 BESSFAEE,D,3/4/2021,54.480,57.100,54.480,0.000,40753426 BESSFAEE,D,3/5/2021,53.990,56.580,53.990,0.000,40795259 BESSFAEE,D,3/8/2021,53.840,56.420,53.840,0.000,40785688 BESSFAEE,D,3/9/2021,55.110,57.760,55.110,0.000,39986627 BESSFAEE,D,3/10/2021,55.330,57.990,55.330,0.000,40000612 BESSFAEE,D,3/12/2021,55.470,58.130,55.470,0.000,40049331 BESSFAEE,D,3/15/2021,55.540,58.210,55.540,0.000,39936138 BESSFAEE,D,3/16/2021,56.250,58.950,56.250,0.000,38861242 BESSFAEE,D,3/18/2021,55.720,58.390,55.720,0.000,39126650 BESSFAEE,D,3/19/2021,55.510,58.170,55.510,0.000,39060274 BESSFAEE,D,3/22/2021,55.840,58.520,55.840,0.000,39059771 BESSFAEE,D,3/24/2021,55.760,58.440,55.760,0.000,38930173 BESSFAEE,D,3/25/2021,55.250,57.900,55.250,0.000,38902271 BESSFAEE,D,3/26/2021,55.980,58.670,55.980,0.000,38648038 BESSFAEE,D,3/29/2021,56.000,58.690,56.000,0.000,38644697 BESSFAEE,D,3/30/2021,56.200,58.900,56.200,0.000,38550521 BESSFAEE,D,3/31/2021,56.500,59.210,56.500,0.000,38482313 BESSFAEE,D,4/1/2021,57.220,59.970,57.220,0.000,38479582 BESSFAEE,D,4/6/2021,57.550,60.310,57.550,0.000,38475195 BESSFAEE,D,4/7/2021,57.150,59.890,57.150,0.000,38481144 BESSFAEE,D,4/8/2021,57.870,60.650,57.870,0.000,38436397 BESSFAEE,D,4/9/2021,58.230,61.030,58.230,0.000,38445407 BESSFAEE,D,4/12/2021,57.870,60.650,57.870,0.000,38450304 BESSFAEE,D,4/13/2021,58.420,61.220,58.420,0.000,38450343 BESSFAEE,D,4/14/2021,58.790,61.610,58.790,0.000,38360291 BESSFAEE,D,4/15/2021,58.730,61.550,58.730,0.000,38393495 BESSFAEE,D,4/16/2021,59.200,62.040,59.200,0.000,38401845 BESSFAEE,D,4/19/2021,59.430,62.280,59.430,0.000,38366569 BESSFAEE,D,4/20/2021,58.700,61.520,58.700,0.000,38793520 BESSFAEE,D,4/21/2021,58.810,61.630,58.810,0.000,38809079 BESSFAEE,D,4/22/2021,59.480,62.340,59.480,0.000,38904103 BESSFAEE,D,4/23/2021,59.450,62.300,59.450,0.000,39482098 BESSFAEE,D,4/26/2021,59.630,62.490,59.630,0.000,40132176 BESSFAEE,D,4/27/2021,59.490,62.350,59.490,0.000,40183194 BESSFAEE,D,4/30/2021,59.510,62.370,59.510,0.000,40105949 BESSFAEE,D,5/4/2021,58.630,61.440,58.630,0.000,40184121 BESSFAEE,D,5/5/2021,59.430,62.280,59.430,0.000,40176129 BESSFAEE,D,5/6/2021,58.890,61.720,58.890,0.000,40172192 BESSFAEE,D,5/7/2021,59.490,62.350,59.490,0.000,40162656 BESSFAEE,D,5/10/2021,59.360,62.210,59.360,0.000,40037279 BESSFAEE,D,5/11/2021,58.080,60.870,58.080,0.000,40064422 BESSFAEE,D,5/12/2021,58.210,61.000,58.210,0.000,40041102 BESSFAEE,D,5/14/2021,58.460,0.610,58.460,0.000,40136986 BESSFAEE,D,5/17/2021,58.730,61.550,58.730,0.000,40200727 BESSFAEE,D,5/18/2021,58.960,61.790,58.960,0.000,40217155 BESSFAEE,D,5/19/2021,57.980,60.760,57.980,0.000,40255508 BESSFAEE,D,5/20/2021,59.260,62.100,59.260,0.000,40234265 BESSFAEE,D,5/21/2021,60.020,62.900,60.020,0.000,39598030 BESSFAEE,D,5/25/2021,60.510,63.410,60.510,0.000,39606773 BESSFAEE,D,5/26/2021,60.570,63.480,60.570,0.000,39658929 BESSFAEE,D,5/27/2021,60.510,63.410,60.510,0.000,39726669 BESSFAEE,D,5/28/2021,61.130,64.060,61.130,0.000,39748303 BESSFAEE,D,5/31/2021,61.020,63.950,61.020,0.000,39731308 BESSFAEE,D,6/1/2021,61.290,64.230,61.290,0.000,39424863 BESSFAEE,D,6/2/2021,61.130,64.060,61.130,0.000,39436890 BESSFAEE,D,6/3/2021,60.840,63.760,60.840,0.000,39482259 BESSFAEE,D,6/4/2021,61.230,64.170,61.230,0.000,39487508 BESSFAEE,D,6/7/2021,61.550,64.500,61.550,0.000,39513067 BESSFAEE,D,6/8/2021,61.990,64.970,61.990,0.000,39489038 BESSFAEE,D,6/9/2021,61.970,64.940,61.970,0.000,39519373 BESSFAEE,D,6/10/2021,62.090,65.070,62.090,0.000,39570437 BESSFAEE,D,6/11/2021,62.510,65.510,62.510,0.000,39717165 BESSFAEE,D,6/14/2021,62.540,65.540,62.540,0.000,39762160 BESSFAEE,D,6/15/2021,62.820,65.840,62.820,0.000,39758383 BESSFAEE,D,6/16/2021,63.000,66.020,63.000,0.000,40134560 BESSFAEE,D,6/18/2021,62.640,65.650,62.640,0.000,40737418 BESSFAEE,D,6/21/2021,62.330,65.320,62.330,0.000,41027192 BESSFAEE,D,6/22/2021,62.780,65.790,62.780,0.000,41161008 BESSFAEE,D,6/24/2021,63.460,66.510,63.460,0.000,41183274 BESSFAEE,D,6/28/2021,63.440,66.490,63.440,0.000,41234135 BESSFAEE,D,6/30/2021,63.080,66.110,63.080,0.000,41418329 BESSFAEE,D,7/1/2021,63.190,66.220,63.190,0.000,41417171 BESSFAEE,D,7/2/2021,63.450,66.500,63.450,0.000,41428261 BESSFAEE,D,7/5/2021,63.630,66.680,63.630,0.000,41485297 BESSFAEE,D,7/6/2021,64.030,67.100,64.030,0.000,41483868 BESSFAEE,D,7/7/2021,64.700,67.810,64.700,0.000,41533582 BESSFAEE,D,7/8/2021,63.460,66.510,63.460,0.000,41509003 BESSFAEE,D,7/9/2021,64.100,67.180,64.100,0.000,41558846 BESSFAEE,D,7/12/2021,64.790,67.900,64.790,0.000,41634851 BESSFAEE,D,7/13/2021,64.640,67.740,64.640,0.000,41728006 BESSFAEE,D,7/15/2021,64.570,67.670,64.570,0.000,41743248 BESSFAEE,D,7/16/2021,64.210,67.290,64.210,0.000,41917944 BESSFAEE,D,7/19/2021,62.770,65.780,62.770,0.000,42178071 BESSFAEE,D,7/20/2021,63.260,66.300,63.260,0.000,42197609 BESSFAEE,D,7/21/2021,64.260,67.340,64.260,0.000,42177994 BESSFAEE,D,7/22/2021,65.260,68.390,65.260,0.000,42207909 BESSFAEE,D,7/23/2021,66.140,69.310,66.140,0.000,42263577 BESSFAEE,D,7/26/2021,66.100,69.270,66.100,0.000,42317540 BESSFAEE,D,7/27/2021,65.490,68.630,65.490,0.000,42238601 BESSFAEE,D,7/28/2021,65.900,69.060,65.900,0.000,42240475 BESSFAEE,D,7/29/2021,66.310,69.490,66.310,0.000,42237135 BESSFAEE,D,7/30/2021,66.240,69.420,66.240,0.000,43409127 BESSFAEE,D,8/2/2021,66.310,69.490,66.310,0.000,43454358 BESSFAEE,D,8/3/2021,66.460,69.650,66.460,0.000,43445268 BESSFAEE,D,8/4/2021,67.130,70.350,67.130,0.000,43512485 BESSFAEE,D,8/5/2021,67.690,70.940,67.690,0.000,43527809 BESSFAEE,D,8/6/2021,67.130,70.350,67.130,0.000,43629949 BESSFAEE,D,8/9/2021,67.070,70.290,67.070,0.000,43716971 BESSFAEE,D,8/10/2021,67.460,70.700,67.460,0.000,43914116 BESSFAEE,D,8/11/2021,67.310,70.540,67.310,0.000,44038017 BESSFAEE,D,8/12/2021,67.310,70.540,67.310,0.000,44158635 BESSFAEE,D,8/13/2021,67.220,70.450,67.220,0.000,44565882 BESSFAEE,D,8/16/2021,67.000,70.220,67.000,0.000,44783453 BESSFAEE,D,8/17/2021,66.990,70.210,66.990,0.000,44815962 BESSFAEE,D,8/18/2021,67.370,70.600,67.370,0.000,44821304 BESSFAEE,D,8/19/2021,65.950,69.120,65.950,0.000,45216398 BESSFAEE,D,8/20/2021,66.770,69.970,66.770,0.000,45137869 BESSFAEE,D,8/23/2021,67.170,70.390,67.170,0.000,45083777 BESSFAEE,D,8/24/2021,67.260,70.490,67.260,0.000,45083350 BESSFAEE,D,8/25/2021,67.300,70.530,67.300,0.000,45209311 BESSFAEE,D,8/26/2021,67.150,70.370,67.150,0.000,45230149 BESSFAEE,D,8/27/2021,67.340,70.570,67.340,0.000,45255103 BESSFAEE,D,8/30/2021,67.740,70.990,67.740,0.000,45250084 BESSFAEE,D,8/31/2021,67.590,70.830,67.590,0.000,44625444 BESSFAEE,D,9/1/2021,68.220,71.490,68.220,0.000,44612033 BESSFAEE,D,9/2/2021,68.690,71.990,68.690,0.000,45047282 BESSFAEE,D,9/3/2021,67.990,71.250,67.990,0.000,44959604 BESSFAEE,D,9/6/2021,69.050,72.360,69.050,0.000,44966553 BESSFAEE,D,9/7/2021,68.750,72.050,68.750,0.000,44878937 BESSFAEE,D,9/9/2021,68.390,71.670,68.390,0.000,44964114 BESSFAEE,D,9/10/2021,68.640,71.930,68.640,0.000,44974157 BESSFAEE,D,9/13/2021,68.210,71.480,68.210,0.000,45003141 BESSFAEE,D,9/14/2021,68.150,71.420,68.150,0.000,45050500 BESSFAEE,D,9/15/2021,67.590,70.830,67.590,0.000,45024762 BESSFAEE,D,9/16/2021,68.140,71.410,68.140,0.000,45046753 BESSFAEE,D,9/17/2021,68.020,71.280,68.020,0.000,45253027 BESSFAEE,D,9/20/2021,66.520,69.710,66.520,0.000,45314797 BESSFAEE,D,9/21/2021,67.650,70.900,67.650,0.000,45339013 BESSFAEE,D,9/22/2021,67.950,71.210,67.950,0.000,45267627 BESSFAEE,D,9/23/2021,68.900,72.210,68.900,0.000,45341478 BESSFAEE,D,9/24/2021,67.710,70.960,67.710,0.000,45443268 BESSFAEE,D,9/27/2021,66.470,69.660,66.470,0.000,45469417 BESSFAEE,D,9/28/2021,64.120,67.200,64.120,0.000,45657006 BESSFAEE,D,9/29/2021,64.270,67.350,64.270,0.000,45631767 BESSFAEE,D,9/30/2021,64.050,67.120,64.050,0.000,45597961 BESSFAEE,D,10/1/2021,63.750,66.810,63.750,0.000,45618518 BESSFAEE,D,10/4/2021,63.390,66.430,63.390,0.000,45611438 BESSFAEE,D,10/5/2021,63.380,66.420,63.380,0.000,45539908 BESSFAEE,D,10/6/2021,63.090,66.120,63.090,0.000,45489482 BESSFAEE,D,10/8/2021,63.970,67.040,63.970,0.000,45499799 BESSFAEE,D,10/11/2021,63.270,66.310,63.270,0.000,45518972 BESSFAEE,D,10/12/2021,63.630,66.680,63.630,0.000,45685965 BESSFAEE,D,10/13/2021,64.700,67.810,64.700,0.000,46088023 BESSFAEE,D,10/14/2021,65.580,68.730,65.580,0.000,45866339 BESSFAEE,D,10/15/2021,65.960,69.130,65.960,0.000,45893853 BESSFAEE,D,10/18/2021,65.930,69.090,65.930,0.000,45948401 BESSFAEE,D,10/19/2021,66.080,69.250,66.080,0.000,45999345 BESSFAEE,D,10/21/2021,66.550,69.740,66.550,0.000,45966290 BESSFAEE,D,10/22/2021,67.480,70.720,67.480,0.000,45866761 BESSFAEE,D,10/25/2021,67.050,70.270,67.050,0.000,45898491 BESSFAEE,D,10/27/2021,67.310,70.540,67.310,0.000,45940461 BESSFAEE,D,10/28/2021,67.300,70.530,67.300,0.000,45944020 BESSFAEE,D,10/29/2021,67.400,70.640,67.400,0.000,45994742 BESSFAEE,D,11/2/2021,68.440,71.730,68.440,0.000,45988632 BESSFAEE,D,11/3/2021,68.740,72.040,68.740,0.000,46000768 BESSFAEE,D,11/4/2021,69.700,73.050,69.700,0.000,45971819 BESSFAEE,D,11/5/2021,69.610,72.950,69.610,0.000,45861119 BESSFAEE,D,11/8/2021,69.620,72.960,69.620,0.000,45858760 BESSFAEE,D,11/9/2021,69.500,72.840,69.500,0.000,45685340 BESSFAEE,D,11/10/2021,68.970,72.280,68.970,0.000,45579157 BESSFAEE,D,11/11/2021,69.760,73.110,69.760,0.000,45543694 BESSFAEE,D,11/12/2021,70.210,73.580,70.210,0.000,45509527 BESSFAEE,D,11/15/2021,70.590,73.980,70.590,0.000,45454635 BESSFAEE,D,11/16/2021,70.730,74.130,70.730,0.000,45560525 BESSFAEE,D,11/17/2021,70.700,74.090,70.700,0.000,45646587 BESSFAEE,D,11/18/2021,71.060,74.470,71.060,0.000,45648251 BESSFAEE,D,11/19/2021,71.340,74.760,71.340,0.000,45695547 BESSFAEE,D,11/22/2021,71.210,74.630,71.210,0.000,45643571 BESSFAEE,D,11/23/2021,69.200,72.520,69.200,0.000,45593292 BESSFAEE,D,11/24/2021,67.940,71.200,67.940,0.000,46052531 BESSFAEE,D,11/25/2021,68.850,72.150,68.850,0.000,46049364 BESSFAEE,D,11/26/2021,68.020,71.290,68.020,0.000,46078794 BESSFAEE,D,11/29/2021,68.280,71.560,68.280,0.000,46098248 BESSFAEE,D,11/30/2021,68.320,71.600,68.320,0.000,46087794 BESSFAEE,D,12/1/2021,67.900,71.160,67.900,0.000,46069409 BESSFAEE,D,12/2/2021,66.830,70.040,66.830,0.000,46052355 BESSFAEE,D,12/3/2021,66.560,69.750,66.560,0.000,46010168 BESSFAEE,D,12/6/2021,66.380,69.570,66.380,0.000,46019257 BESSFAEE,D,12/7/2021,68.770,72.070,68.770,0.000,46048144 BESSFAEE,D,12/8/2021,69.080,72.400,69.080,0.000,46043365 BESSFAEE,D,12/9/2021,68.940,72.250,68.940,0.000,45994543 BESSFAEE,D,12/10/2021,68.350,71.630,68.350,0.000,46022191 BESSFAEE,D,12/13/2021,68.390,71.670,68.390,0.000,46018037 BESSFAEE,D,12/14/2021,66.960,70.170,66.960,0.000,46048048 BESSFAEE,D,12/15/2021,66.960,70.170,66.960,0.000,46061874 BESSFAEE,D,12/16/2021,67.920,71.180,67.920,0.000,46055260 BESSFAEE,D,12/17/2021,66.670,69.870,66.670,0.000,46062157 BESSFAEE,D,12/20/2021,66.120,69.290,66.120,0.000,45636071 BESSFAEE,D,12/21/2021,66.800,70.010,66.800,0.000,45637977 BESSFAEE,D,12/22/2021,67.520,70.760,67.520,0.000,45642677 BESSFAEE,D,12/23/2021,68.230,71.510,68.230,0.000,45627601 BESSFAEE,D,12/27/2021,68.840,72.140,68.840,0.000,45620318 BESSFAEE,D,12/28/2021,69.400,72.730,69.400,0.000,45633156 BESSFAEE,D,12/29/2021,69.280,72.610,69.280,0.000,45628249 BESSFAEE,D,12/30/2021,69.550,72.890,69.550,0.000,45621160 BESSFAEE,D,1/3/2022,69.510,72.850,69.510,0.000,45635698 BESSFAEE,D,1/5/2022,68.960,72.270,68.960,0.000,45747226 BESSFAEE,D,1/6/2022,66.840,70.050,66.840,0.000,45823104 BESSFAEE,D,1/7/2022,66.830,70.040,66.830,0.000,45857561 BESSFAEE,D,1/10/2022,64.370,67.460,64.370,0.000,45926686 BESSFAEE,D,1/11/2022,64.880,67.990,64.880,0.000,46000801 BESSFAEE,D,1/12/2022,65.850,69.010,65.850,0.000,45881301 BESSFAEE,D,1/14/2022,63.890,66.960,63.890,0.000,45905367 BESSFAEE,D,1/17/2022,64.100,67.180,64.100,0.000,45469633 BESSFAEE,D,1/18/2022,62.630,65.640,62.630,0.000,45513588 BESSFAEE,D,1/19/2022,63.570,66.620,63.570,0.000,45550973 BESSFAEE,D,1/20/2022,63.090,66.120,63.090,0.000,45595099 BESSFAEE,D,1/21/2022,61.580,64.540,61.580,0.000,45527004 BESSFAEE,D,1/24/2022,58.900,61.730,58.900,0.000,45550482 BESSFAEE,D,1/25/2022,58.370,61.170,58.370,0.000,45937427 BESSFAEE,D,1/26/2022,59.790,62.660,59.790,0.000,45334030 BESSFAEE,D,1/27/2022,59.730,62.600,59.730,0.000,45338997 BESSFAEE,D,1/28/2022,58.640,61.450,58.640,0.000,45507703 BESSFAEE,D,1/31/2022,60.550,63.460,60.550,0.000,45496337 BESSFAEE,D,2/1/2022,61.330,64.270,61.330,0.000,45489442 BESSFAEE,D,2/2/2022,61.970,64.940,61.970,0.000,45503213 BESSFAEE,D,2/3/2022,60.060,62.940,60.060,0.000,44949813 BESSFAEE,D,2/4/2022,58.990,61.820,58.990,0.000,44941204 BESSFAEE,D,2/7/2022,59.210,62.050,59.210,0.000,44956556 BESSFAEE,D,2/8/2022,58.050,60.840,58.050,0.000,44879138 BESSFAEE,D,2/9/2022,60.040,62.920,60.040,0.000,44868073 BESSFAEE,D,2/10/2022,59.540,62.400,59.540,0.000,44869137 BESSFAEE,D,2/11/2022,58.780,61.600,58.780,0.000,44900778 BESSFAEE,D,2/14/2022,57.170,59.910,57.170,0.000,44909213 BESSFAEE,D,2/15/2022,58.630,61.440,58.630,0.000,44899370 BESSFAEE,D,2/16/2022,58.490,61.300,58.490,0.000,44904391 BESSFAEE,D,2/17/2022,58.290,61.090,58.290,0.000,44948920 BESSFAEE,D,2/18/2022,58.130,60.920,58.130,0.000,44606904 BESSFAEE,D,2/21/2022,56.500,59.210,56.500,0.000,44610481 BESSFAEE,D,2/22/2022,57.500,60.260,57.500,0.000,44611025 BESSFAEE,D,2/23/2022,57.170,59.910,57.170,0.000,44581808 BESSFAEE,D,2/24/2022,55.230,57.880,55.230,0.000,44064820 BESSFAEE,D,2/25/2022,57.090,59.830,57.090,0.000,44382637 BESSFAEE,D,2/28/2022,57.700,60.470,57.700,0.000,44354532 BESSFAEE,D,3/1/2022,57.560,60.320,57.560,0.000,44347072 BESSFAEE,D,3/2/2022,57.370,60.120,57.370,0.000,43805313 BESSFAEE,D,3/4/2022,54.920,57.560,54.920,0.000,43999509 BESSFAEE,D,3/7/2022,54.750,57.380,54.750,0.000,43087654 BESSFAEE,D,3/8/2022,52.950,55.490,52.950,0.000,42947675 BESSFAEE,D,3/9/2022,54.380,56.990,54.380,0.000,42995652 BESSFAEE,D,3/10/2022,55.120,57.770,55.120,0.000,42351179 BESSFAEE,D,3/11/2022,55.190,57.840,55.190,0.000,42344717 BESSFAEE,D,3/14/2022,56.270,58.970,56.270,0.000,41649151 BESSFAEE,D,3/15/2022,55.880,58.560,55.880,0.000,41649663 BESSFAEE,D,3/16/2022,58.550,61.360,58.550,0.000,41679553 BESSFAEE,D,3/17/2022,58.680,61.500,58.680,0.000,41609804 BESSFAEE,D,3/18/2022,59.740,62.610,59.740,0.000,41686330 BESSFAEE,D,3/21/2022,60.070,62.950,60.070,0.000,41629830 BESSFAEE,D,3/22/2022,60.330,63.230,60.330,0.000,41522156 BESSFAEE,D,3/24/2022,59.130,61.970,59.130,0.000,41632852 BESSFAEE,D,3/25/2022,59.600,62.460,59.600,0.000,41583834 BESSFAEE,D,3/28/2022,59.710,62.580,59.710,0.000,41581370 BESSFAEE,D,3/29/2022,60.960,63.890,60.960,0.000,41575930 BESSFAEE,D,3/30/2022,60.160,63.050,60.160,0.000,41553267 BESSFAEE,D,3/31/2022,59.940,62.820,59.940,0.000,41524612 BESSFAEE,D,4/1/2022,59.700,62.570,59.700,0.000,41530155 BESSFAEE,D,4/4/2022,60.420,63.320,60.420,0.000,41487193 BESSFAEE,D,4/5/2022,60.520,63.430,60.520,0.000,41421693 BESSFAEE,D,4/6/2022,58.370,61.170,58.370,0.000,41429948 BESSFAEE,D,4/7/2022,58.860,61.690,58.860,0.000,41425283 BESSFAEE,D,4/8/2022,58.430,61.230,58.430,0.000,41216169 BESSFAEE,D,4/11/2022,57.870,60.650,57.870,0.000,41206509 BESSFAEE,D,4/13/2022,57.800,60.570,57.800,0.000,40922512 BESSFAEE,D,4/14/2022,58.310,61.110,58.310,0.000,40934063 BESSFAEE,D,4/19/2022,57.420,60.180,57.420,0.000,40884146 BESSFAEE,D,4/22/2022,57.780,60.550,57.780,0.000,40728699 BESSFAEE,D,4/25/2022,56.440,59.150,56.440,0.000,40726625 BESSFAEE,D,4/26/2022,56.340,59.040,56.340,0.000,40695244 BESSFAEE,D,4/27/2022,55.640,58.310,55.640,0.000,40659533 BESSFAEE,D,4/29/2022,57.120,59.860,57.120,0.000,40625176 BESSFAEE,D,5/2/2022,55.660,58.330,55.660,0.000,39559509 BESSFAEE,D,5/3/2022,55.300,57.950,55.300,0.000,38508448 BESSFAEE,D,5/4/2022,55.020,57.660,55.020,0.000,38469815 BESSFAEE,D,5/5/2022,55.100,57.740,55.100,0.000,38414226 BESSFAEE,D,5/6/2022,51.950,54.440,51.950,0.000,38070542 BESSFAEE,D,5/10/2022,51.250,53.710,51.250,0.000,38002013 BESSFAEE,D,5/11/2022,51.310,53.770,51.310,0.000,37815460 BESSFAEE,D,5/12/2022,50.590,53.020,50.590,0.000,37799311 BESSFAEE,D,5/13/2022,52.360,54.870,52.360,0.000,37801993 BESSFAEE,D,5/16/2022,52.270,54.780,52.270,0.000,37734555 BESSFAEE,D,5/17/2022,53.020,55.570,53.020,0.000,37690727 BESSFAEE,D,5/18/2022,52.290,54.800,52.290,0.000,37690400 BESSFAEE,D,5/19/2022,51.180,53.640,51.180,0.000,37690791 BESSFAEE,D,5/20/2022,52.550,55.070,52.550,0.000,37662881 BESSFAEE,D,5/23/2022,52.390,54.900,52.390,0.000,37646657 BESSFAEE,D,5/24/2022,52.220,54.730,52.220,0.000,37686015 BESSFAEE,D,5/25/2022,51.600,54.080,51.600,0.000,37683675 BESSFAEE,D,5/27/2022,53.470,56.040,53.470,0.000,37676586 BESSFAEE,D,5/30/2022,54.570,57.190,54.570,0.000,37474043 BESSFAEE,D,5/31/2022,53.830,56.410,53.830,0.000,37476934 BESSFAEE,D,6/1/2022,53.680,56.260,53.680,0.000,37513655 BESSFAEE,D,6/2/2022,53.390,55.950,53.390,0.000,37437511 BESSFAEE,D,6/3/2022,53.540,56.110,53.540,0.000,37408323 BESSFAEE,D,6/7/2022,53.170,55.720,53.170,0.000,37406599 BESSFAEE,D,6/8/2022,53.340,55.900,53.340,0.000,36892178 BESSFAEE,D,6/10/2022,51.150,53.610,51.150,0.000,36886408 BESSFAEE,D,6/13/2022,49.490,51.870,49.490,0.000,36853472 BESSFAEE,D,6/14/2022,48.940,51.290,48.940,0.000,36435448 BESSFAEE,D,6/15/2022,49.190,51.550,49.190,0.000,36353725 BESSFAEE,D,6/16/2022,47.650,49.940,47.650,0.000,36328165 BESSFAEE,D,6/17/2022,48.070,50.380,48.070,0.000,36311888 BESSFAEE,D,6/20/2022,47.850,50.150,47.850,0.000,36283515 BESSFAEE,D,6/21/2022,48.440,50.770,48.440,0.000,36282916 BESSFAEE,D,6/22/2022,47.910,50.210,47.910,0.000,36265629 BESSFAEE,D,6/24/2022,49.480,51.860,49.480,0.000,36265736 BESSFAEE,D,6/27/2022,49.710,52.100,49.710,0.000,36301109 BESSFAEE,D,6/28/2022,50.060,52.460,50.060,0.000,36310828 BESSFAEE,D,6/29/2022,49.250,51.610,49.250,0.000,36317155 BESSFAEE,D,6/30/2022,48.530,50.860,48.530,0.000,36301337 BESSFAEE,D,7/1/2022,49.120,51.480,49.120,0.000,36237473 BESSFAEE,D,7/4/2022,49.050,51.400,49.050,0.000,36239026 BESSFAEE,D,7/5/2022,48.350,50.670,48.350,0.000,36208669 BESSFAEE,D,7/6/2022,49.330,51.700,49.330,0.000,36165532 BESSFAEE,D,7/7/2022,50.290,52.700,50.290,0.000,36150255 BESSFAEE,D,7/8/2022,50.380,52.800,50.380,0.000,36157824 BESSFAEE,D,7/11/2022,50.460,52.880,50.460,0.000,36126316 BESSFAEE,D,7/12/2022,50.280,52.690,50.280,0.000,36120787 BESSFAEE,D,7/13/2022,49.960,52.360,49.960,0.000,36181577 BESSFAEE,D,7/14/2022,49.690,52.080,49.690,0.000,36144589 BESSFAEE,D,7/15/2022,50.470,52.890,50.470,0.000,36099802 BESSFAEE,D,7/18/2022,51.460,53.930,51.460,0.000,36060459 BESSFAEE,D,7/19/2022,51.660,54.140,51.660,0.000,35975335 BESSFAEE,D,7/20/2022,51.960,54.450,51.960,0.000,36000574 BESSFAEE,D,7/21/2022,53.050,55.600,53.050,0.000,35836858 BESSFAEE,D,7/22/2022,53.280,55.840,53.280,0.000,36074793 BESSFAEE,D,7/25/2022,52.970,55.510,52.970,0.000,36075598 BESSFAEE,D,7/26/2022,52.730,55.260,52.730,0.000,36077419 BESSFAEE,D,7/27/2022,53.120,55.670,53.120,0.000,36066686 BESSFAEE,D,7/28/2022,53.560,56.130,53.560,0.000,36065461 BESSFAEE,D,7/29/2022,54.930,57.570,54.930,0.000,36078587 BESSFAEE,D,8/1/2022,54.540,57.160,54.540,0.000,36084303 BESSFAEE,D,8/3/2022,54.760,57.390,54.760,0.000,35899378 BESSFAEE,D,8/4/2022,55.190,57.840,55.190,0.000,35894358 BESSFAEE,D,8/5/2022,54.020,56.610,54.020,0.000,35897420 BESSFAEE,D,8/8/2022,54.810,57.440,54.810,0.000,35880799 BESSFAEE,D,8/9/2022,53.920,56.510,53.920,0.000,35855366 BESSFAEE,D,8/10/2022,54.460,57.070,54.460,0.000,35884293 BESSFAEE,D,8/12/2022,55.000,57.640,55.000,0.000,35788067 BESSFAEE,D,8/16/2022,54.970,57.610,54.970,0.000,35741299 BESSFAEE,D,8/17/2022,54.750,57.380,54.750,0.000,35754578 BESSFAEE,D,8/18/2022,54.700,57.330,54.700,0.000,35748014 BESSFAEE,D,8/19/2022,54.420,57.030,54.420,0.000,35690041 BESSFAEE,D,8/22/2022,53.520,56.090,53.520,0.000,35686920 BESSFAEE,D,8/24/2022,53.510,56.080,53.510,0.000,35661382 BESSFAEE,D,8/25/2022,53.590,56.160,53.590,0.000,35661769 BESSFAEE,D,8/26/2022,53.080,55.630,53.080,0.000,35655542 BESSFAEE,D,8/29/2022,51.690,54.170,51.690,0.000,35651707 BESSFAEE,D,8/30/2022,51.720,54.200,51.720,0.000,35645441 BESSFAEE,D,8/31/2022,51.360,53.830,51.360,0.000,35633518 BESSFAEE,D,9/1/2022,49.980,52.380,49.980,0.000,35635468 BESSFAEE,D,9/2/2022,50.510,52.930,50.510,0.000,35631036 BESSFAEE,D,9/6/2022,50.360,52.780,50.360,0.000,35613072 BESSFAEE,D,9/7/2022,50.070,52.470,50.070,0.000,35632409 BESSFAEE,D,9/8/2022,50.290,52.700,50.290,0.000,35615987 BESSFAEE,D,9/9/2022,51.630,54.110,51.630,0.000,35497894 BESSFAEE,D,9/12/2022,52.500,55.020,52.500,0.000,35462608 BESSFAEE,D,9/13/2022,51.510,53.980,51.510,0.000,35461975 BESSFAEE,D,9/14/2022,50.880,53.320,50.880,0.000,35446570 BESSFAEE,D,9/15/2022,50.670,53.100,50.670,0.000,35410644 BESSFAEE,D,9/16/2022,49.290,51.660,49.290,0.000,35337688 BESSFAEE,D,9/19/2022,49.050,51.400,49.050,0.000,35324887 BESSFAEE,D,9/20/2022,48.470,50.800,48.470,0.000,35263163 BESSFAEE,D,9/21/2022,48.850,51.190,48.850,0.000,35019618 BESSFAEE,D,9/22/2022,48.060,50.370,48.060,0.000,35018545 BESSFAEE,D,9/23/2022,46.710,48.950,46.710,0.000,35009390 BESSFAEE,D,9/26/2022,47.220,49.490,47.220,0.000,34997764 BESSFAEE,D,9/27/2022,47.160,49.420,47.160,0.000,34872273 BESSFAEE,D,9/28/2022,46.950,49.200,46.950,0.000,34871416 BESSFAEE,D,9/29/2022,46.320,48.540,46.320,0.000,34844642 BESSFAEE,D,9/30/2022,46.990,49.250,46.990,0.000,34827226 BESSFAEE,D,10/3/2022,47.350,49.620,47.350,0.000,34785892 BESSFAEE,D,10/6/2022,49.160,51.520,49.160,0.000,34769063 BESSFAEE,D,10/7/2022,48.180,50.490,48.180,0.000,34775683 BESSFAEE,D,10/10/2022,47.850,50.150,47.850,0.000,34819737 BESSFAEE,D,10/11/2022,47.050,49.310,47.050,0.000,34809581 BESSFAEE,D,10/12/2022,47.270,49.540,47.270,0.000,34809581 BESSFAEE,D,10/13/2022,46.380,48.610,46.380,0.000,34811051 BESSFAEE,D,10/14/2022,48.250,50.570,48.250,0.000,34797538 BESSFAEE,D,10/17/2022,48.810,51.150,48.810,0.000,34746905 BESSFAEE,D,10/18/2022,49.370,51.740,49.370,0.000,34706626 BESSFAEE,D,10/19/2022,48.240,50.560,48.240,0.000,34657048 BESSFAEE,D,10/20/2022,48.350,50.670,48.350,0.000,34642889 BESSFAEE,D,10/21/2022,48.090,50.400,48.090,0.000,34301978 BESSFAEE,D,10/24/2022,49.210,51.570,49.210,0.000,34081465 BESSFAEE,D,10/25/2022,49.690,52.080,49.690,0.000,34081465 BESSFAEE,D,10/27/2022,49.750,52.140,49.750,0.000,34063981 BESSFAEE,D,10/31/2022,49.970,52.370,49.970,0.000,34057930 BESSFAEE,D,11/2/2022,50.060,52.460,50.060,0.000,34058623 BESSFAEE,D,11/3/2022,49.260,51.620,49.260,0.000,34109516 BESSFAEE,D,11/4/2022,50.420,52.840,50.420,0.000,34111696 BESSFAEE,D,11/7/2022,50.250,52.660,50.250,0.000,34106925 BESSFAEE,D,11/8/2022,50.810,53.250,50.810,0.000,34111899 BESSFAEE,D,11/9/2022,50.820,53.260,50.820,0.000,34108941 BESSFAEE,D,11/10/2022,52.140,54.640,52.140,0.000,34117365 BESSFAEE,D,11/11/2022,52.710,55.240,52.710,0.000,34114646 BESSFAEE,D,11/14/2022,52.830,55.370,52.830,0.000,34095823 BESSFAEE,D,11/15/2022,52.790,55.320,52.790,0.000,34099537 BESSFAEE,D,11/16/2022,52.190,54.700,52.190,0.000,34093210 BESSFAEE,D,11/17/2022,51.730,54.210,51.730,0.000,34095615 BESSFAEE,D,11/18/2022,52.490,55.010,52.490,0.000,34095252 BESSFAEE,D,11/21/2022,52.660,55.190,52.660,0.000,34086392 BESSFAEE,D,11/22/2022,52.600,55.120,52.600,0.000,34065650 BESSFAEE,D,11/23/2022,53.010,55.550,53.010,0.000,34023315 BESSFAEE,D,11/24/2022,53.310,55.870,53.310,0.000,34033727 BESSFAEE,D,11/25/2022,53.290,55.850,53.290,0.000,34030649 BESSFAEE,D,11/28/2022,53.030,55.580,53.030,0.000,34035039 BESSFAEE,D,11/29/2022,52.740,55.270,52.740,0.000,34036832 BESSFAEE,D,11/30/2022,53.210,55.760,53.210,0.000,34031753 BESSFAEE,D,12/1/2022,53.860,56.450,53.860,0.000,34031913 BESSFAEE,D,12/2/2022,53.770,56.350,53.770,0.000,34046255 BESSFAEE,D,12/5/2022,53.530,56.100,53.530,0.000,34040567 BESSFAEE,D,12/6/2022,53.030,55.580,53.030,0.000,34033164 BESSFAEE,D,12/8/2022,52.520,55.040,52.520,0.000,34014974 BESSFAEE,D,12/12/2022,52.770,55.300,52.770,0.000,33978099 BESSFAEE,D,12/13/2022,54.470,57.080,54.470,0.000,33968162 BESSFAEE,D,12/14/2022,53.930,56.520,53.930,0.000,33962661 BESSFAEE,D,12/15/2022,52.130,54.630,52.130,0.000,33967630 BESSFAEE,D,12/16/2022,51.740,54.220,51.740,0.000,33957132 BESSFAEE,D,12/19/2022,51.410,53.880,51.410,0.000,33937831 BESSFAEE,D,12/20/2022,51.120,53.570,51.120,0.000,33929893 BESSFAEE,D,12/21/2022,51.540,54.010,51.540,0.000,33924706 BESSFAEE,D,12/23/2022,51.170,53.630,51.170,0.000,33911073 BESSFAEE,D,12/27/2022,51.410,53.880,51.410,0.000,33907258 BESSFAEE,D,12/28/2022,51.550,54.020,51.550,0.000,33905634 BESSFAEE,D,12/29/2022,51.780,54.270,51.780,0.000,33900933 BESSFAEE,D,12/30/2022,51.410,53.880,51.410,0.000,33900077 BESSFAEE,D,1/2/2023,51.540,54.010,51.540,0.000,33889128 BESSFAEE,D,1/5/2023,52.950,55.490,52.950,0.000,33860424 BESSFAEE,D,1/6/2023,52.990,55.530,52.990,0.000,33892291 BESSFAEE,D,1/9/2023,54.190,56.790,54.190,0.000,33893785 BESSFAEE,D,1/10/2023,54.140,56.740,54.140,0.000,33889528 BESSFAEE,D,1/11/2023,54.530,57.150,54.530,0.000,33897263 BESSFAEE,D,1/12/2023,54.450,57.060,54.450,0.000,33878749 BESSFAEE,D,1/13/2023,55.170,57.820,55.170,0.000,33874028 BESSFAEE,D,1/16/2023,55.510,58.170,55.510,0.000,33953343 BESSFAEE,D,1/17/2023,55.610,58.280,55.610,0.000,33917953 BESSFAEE,D,1/18/2023,56.530,59.240,56.530,0.000,33914589 BESSFAEE,D,1/19/2023,55.250,57.900,55.250,0.000,34314009 BESSFAEE,D,1/20/2023,55.130,57.780,55.130,0.000,34298610 BESSFAEE,D,1/23/2023,55.510,58.170,55.510,0.000,34297923 BESSFAEE,D,1/24/2023,55.290,57.940,55.290,0.000,34298805 BESSFAEE,D,1/25/2023,54.970,57.610,54.970,0.000,34291839 BESSFAEE,D,1/26/2023,55.970,58.660,55.970,0.000,34284199 BESSFAEE,D,1/30/2023,55.890,58.570,55.890,0.000,34331936 BESSFAEE,D,1/31/2023,55.510,58.170,55.510,0.000,34349479 BESSFAEE,D,2/1/2023,56.070,58.760,56.070,0.000,34297286 BESSFAEE,D,2/2/2023,57.240,59.990,57.240,0.000,34299621 BESSFAEE,D,2/3/2023,57.360,60.110,57.360,0.000,34322662 BESSFAEE,D,2/6/2023,57.410,60.170,57.410,0.000,33892257 BESSFAEE,D,2/7/2023,57.210,59.960,57.210,0.000,33833153 BESSFAEE,D,2/8/2023,57.540,60.300,57.540,0.000,33838806 BESSFAEE,D,2/9/2023,57.640,60.410,57.640,0.000,33826526 BESSFAEE,D,2/10/2023,56.610,59.330,56.610,0.000,33809939 BESSFAEE,D,2/13/2023,57.410,60.170,57.410,0.000,33804542 BESSFAEE,D,2/14/2023,57.700,60.470,57.700,0.000,33810935 BESSFAEE,D,2/15/2023,57.720,60.490,57.720,0.000,33809939 BESSFAEE,D,2/16/2023,57.730,60.500,57.730,0.000,33820578 BESSFAEE,D,2/17/2023,57.900,60.680,57.900,0.000,33826299 BESSFAEE,D,2/20/2023,57.890,60.670,57.890,0.000,33824085 BESSFAEE,D,2/21/2023,57.730,60.500,57.730,0.000,33834002 BESSFAEE,D,2/22/2023,57.610,60.380,57.610,0.000,33856451 BESSFAEE,D,2/24/2023,57.290,60.040,57.290,0.000,33836638 BESSFAEE,D,3/1/2023,57.390,60.140,57.390,0.000,34120725 BESSFAEE,D,3/3/2023,58.000,60.780,58.000,0.000,33823588 BESSFAEE,D,3/6/2023,57.920,60.700,57.920,0.000,33811741 BESSFAEE,D,3/7/2023,57.820,60.600,57.820,0.000,33811698 BESSFAEE,D,3/8/2023,57.320,60.070,57.320,0.000,33807955 BESSFAEE,D,3/9/2023,57.530,60.290,57.530,0.000,33807164 BESSFAEE,D,3/10/2023,56.330,59.030,56.330,0.000,33792493 BESSFAEE,D,3/15/2023,55.100,57.740,55.100,0.000,33759043 BESSFAEE,D,3/16/2023,55.740,58.420,55.740,0.000,34052472 BESSFAEE,D,3/17/2023,55.230,57.880,55.230,0.000,34047311 BESSFAEE,D,3/20/2023,56.010,58.700,56.010,0.000,34047700 BESSFAEE,D,3/21/2023,56.450,59.160,56.450,0.000,34304562 BESSFAEE,D,3/22/2023,56.910,59.640,56.910,0.000,34287712 BESSFAEE,D,3/24/2023,56.080,58.770,56.080,0.000,33941919 BESSFAEE,D,3/27/2023,56.820,59.550,56.820,0.000,33934769 BESSFAEE,D,3/28/2023,56.200,58.900,56.200,0.000,33854420 BESSFAEE,D,3/29/2023,57.090,59.830,57.090,0.000,33856593 BESSFAEE,D,3/30/2023,57.930,60.710,57.930,0.000,33852822 BESSFAEE,D,3/31/2023,58.220,61.010,58.220,0.000,34205809 BESSFAEE,D,4/3/2023,57.780,60.550,57.780,0.000,34207939 BESSFAEE,D,4/4/2023,57.980,60.760,57.980,0.000,34195667 BESSFAEE,D,4/5/2023,57.180,59.920,57.180,0.000,34198370 BESSFAEE,D,4/6/2023,56.940,59.670,56.940,0.000,34198954 BESSFAEE,D,4/14/2023,58.820,61.640,58.820,0.000,35108532 BESSFAEE,D,4/17/2023,58.690,61.510,58.690,0.000,35108562 BESSFAEE,D,4/18/2023,59.050,61.880,59.050,0.000,35129154 BESSFAEE,D,4/19/2023,58.580,61.390,58.580,0.000,35215055 BESSFAEE,D,4/21/2023,58.600,61.410,58.600,0.000,35197799 BESSFAEE,D,4/24/2023,58.960,61.790,58.960,0.000,35178652 BESSFAEE,D,4/26/2023,57.200,59.950,57.200,0.000,35168179 BESSFAEE,D,4/28/2023,57.740,60.510,57.740,0.000,35053809 BESSFAEE,D,5/2/2023,57.960,60.740,57.960,0.000,35069854 BESSFAEE,D,5/3/2023,57.850,60.630,57.850,0.000,35058794 BESSFAEE,D,5/4/2023,57.600,60.360,57.600,0.000,35055227 BESSFAEE,D,5/5/2023,57.920,60.700,57.920,0.000,35111144 BESSFAEE,D,5/8/2023,58.420,61.220,58.420,0.000,35101832 BESSFAEE,D,5/10/2023,58.040,60.830,58.040,0.000,35085501 BESSFAEE,D,5/11/2023,58.290,61.090,58.290,0.000,35096033 BESSFAEE,D,5/12/2023,58.770,61.590,58.770,0.000,35099296 BESSFAEE,D,5/15/2023,58.740,61.560,58.740,0.000,35096139 BESSFAEE,D,5/16/2023,58.670,61.490,58.670,0.000,35097510 BESSFAEE,D,5/17/2023,58.450,61.260,58.450,0.000,34800040 BESSFAEE,D,5/19/2023,59.740,62.610,59.740,0.000,34974902 BESSFAEE,D,5/22/2023,59.950,62.830,59.950,0.000,34954573 BESSFAEE,D,5/23/2023,59.240,62.080,59.240,0.000,34955882 BESSFAEE,D,5/24/2023,57.660,60.430,57.660,0.000,34970520 BESSFAEE,D,5/25/2023,58.340,61.140,58.340,0.000,34903083 BESSFAEE,D,5/26/2023,59.160,62.000,59.160,0.000,34907225 BESSFAEE,D,5/30/2023,59.390,62.240,59.390,0.000,34910003 BESSFAEE,D,5/31/2023,58.820,61.640,58.820,0.000,35635659 BESSFAEE,D,6/2/2023,59.510,62.370,59.510,0.000,35625766 BESSFAEE,D,6/5/2023,59.490,62.350,59.490,0.000,35641506 BESSFAEE,D,6/6/2023,59.660,62.520,59.660,0.000,35631310 BESSFAEE,D,6/7/2023,59.620,62.480,59.620,0.000,35575978 BESSFAEE,D,6/8/2023,59.300,62.150,59.300,0.000,35540380 BESSFAEE,D,6/9/2023,59.240,62.080,59.240,0.000,35542000 BESSFAEE,D,6/12/2023,59.550,62.410,59.550,0.000,35511743 BESSFAEE,D,6/13/2023,59.880,62.750,59.880,0.000,35627575 BESSFAEE,D,6/14/2023,60.330,63.230,60.330,0.000,35282122 BESSFAEE,D,6/15/2023,59.840,62.710,59.840,0.000,34981089 BESSFAEE,D,6/19/2023,59.580,62.440,59.580,0.000,34980638 BESSFAEE,D,6/20/2023,59.300,62.150,59.300,0.000,34941371 BESSFAEE,D,6/22/2023,58.280,61.080,58.280,0.000,34923720 BESSFAEE,D,6/26/2023,58.310,61.110,58.310,0.000,34893667 BESSFAEE,D,6/27/2023,57.940,60.720,57.940,0.000,34886547 BESSFAEE,D,6/28/2023,58.720,61.540,58.720,0.000,34893869 BESSFAEE,D,6/29/2023,59.020,61.850,59.020,0.000,34888459 BESSFAEE,D,6/30/2023,59.890,62.760,59.890,0.000,34893769 BESSFAEE,D,7/3/2023,59.460,62.310,59.460,0.000,34897680 BESSFAEE,D,7/4/2023,59.460,62.310,59.460,0.000,34930171 BESSFAEE,D,7/5/2023,59.020,61.850,59.020,0.000,34951672 BESSFAEE,D,7/6/2023,57.840,60.620,57.840,0.000,34946725 BESSFAEE,D,7/7/2023,57.780,60.550,57.780,0.000,34930629 BESSFAEE,D,7/10/2023,57.980,60.760,57.980,0.000,34909409 BESSFAEE,D,7/11/2023,58.490,61.300,58.490,0.000,34835749 BESSFAEE,D,7/12/2023,59.240,62.080,59.240,0.000,34823677 BESSFAEE,D,7/13/2023,60.060,62.940,60.060,0.000,34819755 BESSFAEE,D,7/14/2023,60.430,63.330,60.430,0.000,34820507 BESSFAEE,D,7/17/2023,59.800,62.670,59.800,0.000,34827558 BESSFAEE,D,7/19/2023,60.020,62.900,60.020,0.000,34829285 BESSFAEE,D,7/20/2023,59.870,62.740,59.870,0.000,34823885 BESSFAEE,D,7/21/2023,59.810,62.680,59.810,0.000,34823271 BESSFAEE,D,7/24/2023,59.690,62.560,59.690,0.000,34805160 BESSFAEE,D,7/25/2023,60.060,62.940,60.060,0.000,34801196 BESSFAEE,D,7/26/2023,59.140,61.980,59.140,0.000,34808891 BESSFAEE,D,7/27/2023,60.980,63.910,60.980,0.000,34815266 BESSFAEE,D,7/28/2023,60.780,63.700,60.780,0.000,34815911 BESSFAEE,D,7/31/2023,61.010,63.940,61.010,0.000,34830953 BESSFAEE,D,8/1/2023,60.820,63.740,60.820,0.000,34825466 BESSFAEE,D,8/2/2023,60.130,63.020,60.130,0.000,34754188 BESSFAEE,D,8/3/2023,59.490,62.350,59.490,0.000,34757591 BESSFAEE,D,8/4/2023,59.370,62.220,59.370,0.000,34744100 BESSFAEE,D,8/7/2023,59.570,62.430,59.570,0.000,34741723 BESSFAEE,D,8/8/2023,59.880,62.750,59.880,0.000,34749667 BESSFAEE,D,8/9/2023,60.110,63.000,60.110,0.000,34776908 BESSFAEE,D,8/10/2023,60.690,63.600,60.690,0.000,34773997 BESSFAEE,D,8/14/2023,59.610,62.470,59.610,0.000,34785407 BESSFAEE,D,8/16/2023,59.410,62.260,59.410,0.000,34788853 BESSFAEE,D,8/17/2023,58.200,60.990,58.200,0.000,35219308 BESSFAEE,D,8/18/2023,57.370,60.120,57.370,0.000,35215913 BESSFAEE,D,8/21/2023,58.060,60.850,58.060,0.000,35213424 BESSFAEE,D,8/22/2023,58.240,61.040,58.240,0.000,35217877 BESSFAEE,D,8/23/2023,58.280,61.080,58.280,0.000,35216896 BESSFAEE,D,8/24/2023,58.530,61.340,58.530,0.000,35217377 BESSFAEE,D,8/25/2023,58.210,61.000,58.210,0.000,35211558 BESSFAEE,D,8/28/2023,58.700,61.520,58.700,0.000,35213310 BESSFAEE,D,8/29/2023,58.970,61.800,58.970,0.000,35205350 BESSFAEE,D,8/30/2023,59.370,62.220,59.370,0.000,34790074 BESSFAEE,D,8/31/2023,59.340,62.190,59.340,0.000,34802046 BESSFAEE,D,9/1/2023,59.010,61.840,59.010,0.000,34795311 BESSFAEE,D,9/4/2023,59.300,62.150,59.300,0.000,34802798 BESSFAEE,D,9/5/2023,58.910,61.740,58.910,0.000,34800093 BESSFAEE,D,9/6/2023,58.720,61.540,58.720,0.000,34781592 BESSFAEE,D,9/7/2023,58.040,60.830,58.040,0.000,34757368 BESSFAEE,D,9/8/2023,57.970,60.750,57.970,0.000,34748109 BESSFAEE,D,9/11/2023,57.760,60.530,57.760,0.000,34744145 BESSFAEE,D,9/12/2023,57.290,60.040,57.290,0.000,34741429 BESSFAEE,D,9/13/2023,56.880,59.610,56.880,0.000,34744754 BESSFAEE,D,9/14/2023,57.440,60.200,57.440,0.000,34735784 BESSFAEE,D,9/15/2023,57.810,60.580,57.810,0.000,34735415 BESSFAEE,D,9/18/2023,56.550,59.260,56.550,0.000,34724625 BESSFAEE,D,9/19/2023,56.220,58.920,56.220,0.000,34737262 BESSFAEE,D,9/20/2023,56.860,59.590,56.860,0.000,34730036 BESSFAEE,D,9/21/2023,56.000,58.690,56.000,0.000,34249505 BESSFAEE,D,9/22/2023,55.850,58.530,55.850,0.000,34256643 BESSFAEE,D,9/25/2023,55.400,58.060,55.400,0.000,34248997 BESSFAEE,D,9/26/2023,55.280,57.930,55.280,0.000,34215796 BESSFAEE,D,9/27/2023,55.440,58.100,55.440,0.000,34216908 BESSFAEE,D,9/28/2023,55.440,58.100,55.440,0.000,34208971 BESSFAEE,D,9/29/2023,56.560,59.270,56.560,0.000,34167678 BESSFAEE,D,10/2/2023,55.520,58.180,55.520,0.000,34161562 BESSFAEE,D,10/4/2023,55.200,57.850,55.200,0.000,34166985 BESSFAEE,D,10/5/2023,55.610,58.280,55.610,0.000,34142333 BESSFAEE,D,10/6/2023,55.520,58.180,55.520,0.000,33829958 BESSFAEE,D,10/9/2023,55.510,58.170,55.510,0.000,33832599 BESSFAEE,D,10/10/2023,56.360,59.070,56.360,0.000,33827388 BESSFAEE,D,10/11/2023,56.610,59.330,56.610,0.000,33825048 BESSFAEE,D,10/12/2023,56.690,59.410,56.690,0.000,33812341 BESSFAEE,D,10/13/2023,56.270,58.970,56.270,0.000,33816532 BESSFAEE,D,10/16/2023,55.830,58.510,55.830,0.000,33805042 BESSFAEE,D,10/17/2023,54.770,57.400,54.770,0.000,33799882 BESSFAEE,D,10/18/2023,54.460,57.070,54.460,0.000,33785374 BESSFAEE,D,10/19/2023,54.070,56.670,54.070,0.000,33782751 BESSFAEE,D,10/20/2023,53.430,55.990,53.430,0.000,33762906 BESSFAEE,D,10/23/2023,52.970,55.510,52.970,0.000,33761109 BESSFAEE,D,10/24/2023,53.180,55.730,53.180,0.000,33316645 BESSFAEE,D,10/25/2023,52.880,55.420,52.880,0.000,33303971 BESSFAEE,D,10/26/2023,53.030,55.580,53.030,0.000,33302718 BESSFAEE,D,10/27/2023,52.970,55.510,52.970,0.000,33285775 BESSFAEE,D,10/30/2023,53.030,55.580,53.030,0.000,33300521 BESSFAEE,D,10/31/2023,53.520,56.090,53.520,0.000,33297523 BESSFAEE,D,11/2/2023,55.090,57.730,55.090,0.000,33291048 BESSFAEE,D,11/3/2023,55.230,57.880,55.230,0.000,33285131 BESSFAEE,D,11/7/2023,55.090,57.730,55.090,0.000,33273070 BESSFAEE,D,11/8/2023,55.490,58.150,55.490,0.000,33203357 BESSFAEE,D,11/9/2023,55.990,58.680,55.990,0.000,33171891 BESSFAEE,D,11/10/2023,55.420,58.080,55.420,0.000,33171143 BESSFAEE,D,11/13/2023,55.660,58.330,55.660,0.000,33165073 BESSFAEE,D,11/14/2023,56.540,59.250,56.540,0.000,33165147 BESSFAEE,D,11/15/2023,56.970,59.700,56.970,0.000,33198059 BESSFAEE,D,11/16/2023,56.950,59.680,56.950,0.000,33187690 BESSFAEE,D,11/17/2023,57.320,60.070,57.320,0.000,33346016 BESSFAEE,D,11/20/2023,57.330,60.080,57.330,0.000,33335815 BESSFAEE,D,11/21/2023,57.360,60.110,57.360,0.000,33332444 BESSFAEE,D,11/22/2023,57.580,60.340,57.580,0.000,33323615 BESSFAEE,D,11/23/2023,57.730,60.500,57.730,0.000,33327165 BESSFAEE,D,11/24/2023,57.860,60.640,57.860,0.000,33311252 BESSFAEE,D,11/27/2023,57.810,60.580,57.810,0.000,33297684 BESSFAEE,D,11/28/2023,57.120,59.860,57.120,0.000,33285265 BESSFAEE,D,11/30/2023,57.930,60.710,57.930,0.000,33270430 BESSFAEE,D,12/1/2023,58.190,60.980,58.190,0.000,33267092 BESSFAEE,D,12/4/2023,58.220,61.010,58.220,0.000,33269029 BESSFAEE,D,12/5/2023,58.350,61.150,58.350,0.000,33266855 BESSFAEE,D,12/6/2023,58.890,61.720,58.890,0.000,33269003 BESSFAEE,D,12/7/2023,58.420,61.220,58.420,0.000,33251055 BESSFAEE,D,12/8/2023,58.900,61.730,58.900,0.000,33241494 BESSFAEE,D,12/11/2023,59.220,62.060,59.220,0.000,33253832 BESSFAEE,D,12/12/2023,59.140,61.980,59.140,0.000,33237564 BESSFAEE,D,12/13/2023,59.250,62.090,59.250,0.000,33236249 BESSFAEE,D,12/14/2023,59.590,62.450,59.590,0.000,33233374 BESSFAEE,D,12/15/2023,59.820,62.690,59.820,0.000,33227370 BESSFAEE,D,12/18/2023,59.530,62.390,59.530,0.000,33218469 BESSFAEE,D,12/19/2023,59.830,62.700,59.830,0.000,33200150 BESSFAEE,D,12/20/2023,59.950,62.830,59.950,0.000,33176330 BESSFAEE,D,12/21/2023,59.820,62.690,59.820,0.000,33169323 BESSFAEE,D,12/22/2023,59.920,62.800,59.920,0.000,32431201 BESSFAEE,D,12/27/2023,59.880,62.750,59.880,0.000,32425113 BESSFAEE,D,12/28/2023,60.060,62.940,60.060,0.000,32095269 BESSFAEE,D,12/29/2023,60.140,63.030,60.140,0.000,32078925 BESSFAEE,D,1/2/2024,59.750,62.620,59.750,0.000,32066566 BESSFAEE,D,1/3/2024,58.780,61.600,58.780,0.000,32074043 BESSFAEE,D,1/4/2024,58.730,61.550,58.730,0.000,31903890 BESSFAEE,D,1/5/2024,58.730,61.550,58.730,0.000,31915085 BESSFAEE,D,1/8/2024,58.920,61.750,58.920,0.000,31904785 BESSFAEE,D,1/9/2024,58.630,61.440,58.630,0.000,31893999 BESSFAEE,D,1/10/2024,58.580,61.390,58.580,0.000,31879298 BESSFAEE,D,1/11/2024,58.740,61.560,58.740,0.000,31869392 BESSFAEE,D,1/12/2024,58.610,61.420,58.610,0.000,31848209 BESSFAEE,D,1/15/2024,58.340,61.140,58.340,0.000,31848900 BESSFAEE,D,1/16/2024,58.160,60.950,58.160,0.000,31815500 BESSFAEE,D,1/17/2024,57.420,60.180,57.420,0.000,31816096 BESSFAEE,D,1/18/2024,58.480,61.290,58.480,0.000,31768998 BESSFAEE,D,1/19/2024,58.540,61.350,58.540,0.000,31356132 BESSFAEE,D,1/22/2024,58.930,61.760,58.930,0.000,31345994 BESSFAEE,D,1/23/2024,58.940,61.770,58.940,0.000,31340825 BESSFAEE,D,1/24/2024,59.620,62.480,59.620,0.000,31334139 BESSFAEE,D,1/25/2024,59.650,62.510,59.650,0.000,31322462 BESSFAEE,D,1/26/2024,60.440,63.340,60.440,0.000,31320230 BESSFAEE,D,1/29/2024,60.680,63.590,60.680,0.000,31299379 BESSFAEE,D,1/30/2024,61.110,64.040,61.110,0.000,31239027 BESSFAEE,D,1/31/2024,61.330,64.270,61.330,0.000,31237937 BESSFAEE,D,2/1/2024,61.400,64.350,61.400,0.000,31247871 BESSFAEE,D,2/2/2024,61.270,64.210,61.270,0.000,31242783 BESSFAEE,D,2/5/2024,61.690,64.650,61.690,0.000,31211030 BESSFAEE,D,2/6/2024,62.080,65.060,62.080,0.000,31219247 BESSFAEE,D,2/7/2024,62.170,65.150,62.170,0.000,31543222 BESSFAEE,D,2/8/2024,62.510,65.510,62.510,0.000,31937523 BESSFAEE,D,2/12/2024,63.070,66.100,63.070,0.000,31946385 BESSFAEE,D,2/13/2024,62.160,65.140,62.160,0.000,31948348 BESSFAEE,D,2/14/2024,62.850,65.870,62.850,0.000,31950599 BESSFAEE,D,2/15/2024,63.280,66.320,63.280,0.000,31938779 BESSFAEE,D,2/16/2024,63.810,66.870,63.810,0.000,31909318 BESSFAEE,D,2/19/2024,64.080,67.160,64.080,0.000,31914111 BESSFAEE,D,2/20/2024,63.590,66.640,63.590,0.000,31898123 BESSFAEE,D,2/21/2024,63.670,66.730,63.670,0.000,31897574 BESSFAEE,D,2/22/2024,64.950,68.070,64.950,0.000,31862953 BESSFAEE,D,2/23/2024,65.060,68.180,65.060,0.000,31846350 BESSFAEE,D,2/26/2024,64.860,67.970,64.860,0.000,31848716 BESSFAEE,D,2/27/2024,64.940,68.060,64.940,0.000,31820278 BESSFAEE,D,2/28/2024,64.840,67.950,64.840,0.000,32474072 BESSFAEE,D,2/29/2024,65.020,68.140,65.020,0.000,32708480 BESSFAEE,D,3/1/2024,65.060,68.180,65.060,0.000,32731771 BESSFAEE,D,3/4/2024,65.660,68.810,65.660,0.000,32759287 BESSFAEE,D,3/6/2024,65.440,68.580,65.440,0.000,33063111 BESSFAEE,D,3/7/2024,66.630,69.830,66.630,0.000,33052547 BESSFAEE,D,3/8/2024,66.360,69.550,66.360,0.000,33254382 BESSFAEE,D,3/11/2024,65.500,68.640,65.500,0.000,33179202 BESSFAEE,D,3/13/2024,66.460,69.650,66.460,0.000,33129933 BESSFAEE,D,3/15/2024,66.560,69.750,66.560,0.000,33118054 BESSFAEE,D,3/18/2024,66.240,69.420,66.240,0.000,33121993 BESSFAEE,D,3/19/2024,66.400,69.590,66.400,0.000,33092287 BESSFAEE,D,3/22/2024,66.740,69.940,66.740,0.000,33073277 BESSFAEE,D,3/25/2024,66.810,70.020,66.810,0.000,33027023 BESSFAEE,D,3/26/2024,66.830,70.040,66.830,0.000,33000798 BESSFAEE,D,3/27/2024,66.830,70.040,66.830,0.000,32920781 BESSFAEE,D,3/28/2024,67.100,70.320,67.100,0.000,32940126 BESSFAEE,D,4/2/2024,66.450,69.640,66.450,0.000,33095359 BESSFAEE,D,4/3/2024,66.510,69.700,66.510,0.000,33128531 BESSFAEE,D,4/4/2024,66.850,70.060,66.850,0.000,33141925 BESSFAEE,D,4/5/2024,66.290,69.470,66.290,0.000,33139299 BESSFAEE,D,4/8/2024,66.790,70.000,66.790,0.000,33158039 BESSFAEE,D,4/9/2024,66.270,69.450,66.270,0.000,33150098 BESSFAEE,D,4/10/2024,65.760,68.920,65.760,0.000,33097018 BESSFAEE,D,4/11/2024,65.850,69.010,65.850,0.000,33095556 BESSFAEE,D,4/12/2024,65.920,69.080,65.920,0.000,33082064 BESSFAEE,D,4/15/2024,66.480,69.670,66.480,0.000,33138861 BESSFAEE,D,4/16/2024,65.080,68.200,65.080,0.000,33148632 BESSFAEE,D,4/17/2024,65.370,68.510,65.370,0.000,33157722 BESSFAEE,D,4/18/2024,64.820,67.930,64.820,0.000,33146967 BESSFAEE,D,4/19/2024,64.510,67.610,64.510,0.000,33116408 BESSFAEE,D,4/24/2024,65.590,68.740,65.590,0.000,33186649 BESSFAEE,D,4/25/2024,64.080,67.160,64.080,0.000,33186924 BESSFAEE,D,4/26/2024,65.350,68.490,65.350,0.000,33202785 BESSFAEE,D,4/29/2024,65.280,68.410,65.280,0.000,33187323 BESSFAEE,D,4/30/2024,65.100,68.220,65.100,0.000,33188626 BESSFAEE,D,5/6/2024,65.010,68.130,65.010,0.000,33215579 BESSFAEE,D,5/7/2024,65.680,68.830,65.680,0.000,33219527 BESSFAEE,D,5/8/2024,66.100,69.270,66.100,0.000,33214065 BESSFAEE,D,5/10/2024,66.630,69.830,66.630,0.000,33278673 BESSFAEE,D,5/13/2024,66.500,69.690,66.500,0.000,33230620 BESSFAEE,D,5/14/2024,66.570,69.770,66.570,0.000,33261294 BESSFAEE,D,5/15/2024,67.100,70.320,67.100,0.000,33290247 BESSFAEE,D,5/16/2024,67.220,70.450,67.220,0.000,33285656 BESSFAEE,D,5/17/2024,66.810,70.020,66.810,0.000,33285846 BESSFAEE,D,5/21/2024,66.690,69.890,66.690,0.000,33123886 BESSFAEE,D,5/22/2024,66.810,70.020,66.810,0.000,32644995 BESSFAEE,D,5/23/2024,67.360,70.590,67.360,0.000,32633654 BESSFAEE,D,5/24/2024,66.990,70.210,66.990,0.000,32634945 BESSFAEE,D,5/27/2024,67.320,70.550,67.320,0.000,32636123 BESSFAEE,D,5/28/2024,66.890,70.100,66.890,0.000,32609718 BESSFAEE,D,5/29/2024,66.330,69.510,66.330,0.000,32618112 BESSFAEE,D,5/30/2024,66.820,70.030,66.820,0.000,32621568 BESSFAEE,D,5/31/2024,66.790,70.000,66.790,0.000,32620679 BESSFAEE,D,6/3/2024,66.940,70.150,66.940,0.000,32596603 BESSFAEE,D,6/4/2024,66.940,70.150,66.940,0.000,32697517 BESSFAEE,D,6/5/2024,67.530,70.770,67.530,0.000,32691619 BESSFAEE,D,6/6/2024,68.360,71.640,68.360,0.000,32677481 BESSFAEE,D,6/7/2024,68.470,71.760,68.470,0.000,32668281 BESSFAEE,D,6/10/2024,68.000,71.260,68.000,0.000,32746950 BESSFAEE,D,6/12/2024,69.050,72.360,69.050,0.000,32743602 BESSFAEE,D,6/13/2024,68.170,71.440,68.170,0.000,32691118 BESSFAEE,D,6/14/2024,67.160,70.380,67.160,0.000,32608873 BESSFAEE,D,6/17/2024,66.930,70.140,66.930,0.000,32599770 BESSFAEE,D,6/18/2024,67.230,70.460,67.230,0.000,32543523 BESSFAEE,D,6/19/2024,67.170,70.390,67.170,0.000,32534586 BESSFAEE,D,6/21/2024,67.030,70.250,67.030,0.000,32534065 BESSFAEE,D,6/24/2024,67.460,70.700,67.460,0.000,32551253 BESSFAEE,D,6/25/2024,67.390,70.620,67.390,0.000,32535279 BESSFAEE,D,6/26/2024,67.310,70.540,67.310,0.000,32505385 BESSFAEE,D,6/27/2024,67.200,70.430,67.200,0.000,32502434 BESSFAEE,D,6/28/2024,67.070,70.290,67.070,0.000,32501965 BESSFAEE,D,7/1/2024,66.880,70.090,66.880,0.000,32541804 BESSFAEE,D,7/2/2024,66.460,69.650,66.460,0.000,32429647 BESSFAEE,D,7/3/2024,67.370,70.600,67.370,0.000,32418594 BESSFAEE,D,7/4/2024,67.690,70.940,67.690,0.000,32408570 BESSFAEE,D,7/5/2024,67.730,70.980,67.730,0.000,32412311 BESSFAEE,D,7/8/2024,67.980,71.240,67.980,0.000,32405059 BESSFAEE,D,7/9/2024,67.260,70.490,67.260,0.000,32421114 BESSFAEE,D,7/10/2024,67.380,70.610,67.380,0.000,32394060 BESSFAEE,D,7/11/2024,67.990,71.250,67.990,0.000,32413221 BESSFAEE,D,7/12/2024,68.440,71.730,68.440,0.000,32424489 BESSFAEE,D,7/15/2024,68.120,71.390,68.120,0.000,32402886 BESSFAEE,D,7/16/2024,67.860,71.120,67.860,0.000,32341115 BESSFAEE,D,7/17/2024,66.760,69.960,66.760,0.000,32324648 BESSFAEE,D,7/18/2024,66.420,69.610,66.420,0.000,32322812 BESSFAEE,D,7/19/2024,65.350,68.490,65.350,0.000,32310722 BESSFAEE,D,7/22/2024,65.920,69.080,65.920,0.000,32292609 BESSFAEE,D,7/23/2024,66.210,69.390,66.210,0.000,32289269 BESSFAEE,D,7/24/2024,65.390,68.530,65.390,0.000,32284584 BESSFAEE,D,7/25/2024,64.030,67.100,64.030,0.000,32269139 BESSFAEE,D,7/26/2024,64.570,67.670,64.570,0.000,32185697 BESSFAEE,D,7/29/2024,64.840,67.950,64.840,0.000,32166107 BESSFAEE,D,7/30/2024,65.200,68.330,65.200,0.000,32160746 BESSFAEE,D,7/31/2024,65.520,68.660,65.520,0.000,32157669 BESSFAEE,D,8/1/2024,65.680,68.830,65.680,0.000,32111942 BESSFAEE,D,8/2/2024,62.470,65.470,62.470,0.000,32143784 BESSFAEE,D,8/5/2024,60.610,63.520,60.610,0.000,32143179 BESSFAEE,D,8/6/2024,61.680,64.640,61.680,0.000,32036670 BESSFAEE,D,8/7/2024,62.690,65.700,62.690,0.000,31920571 BESSFAEE,D,8/8/2024,62.250,65.240,62.250,0.000,31856362 BESSFAEE,D,8/9/2024,62.830,65.850,62.830,0.000,31860649 BESSFAEE,D,8/12/2024,62.800,65.810,62.800,0.000,31856904 BESSFAEE,D,8/14/2024,63.720,66.780,63.720,0.000,31870054 BESSFAEE,D,8/16/2024,65.200,68.330,65.200,0.000,31870054 BESSFAEE,D,8/19/2024,65.660,68.810,65.660,0.000,31866030 BESSFAEE,D,8/20/2024,65.960,69.130,65.960,0.000,31874565 BESSFAEE,D,8/21/2024,65.830,68.990,65.830,0.000,31845268 BESSFAEE,D,8/22/2024,66.460,69.650,66.460,0.000,31868015 BESSFAEE,D,8/23/2024,65.950,69.120,65.950,0.000,31846431 BESSFAEE,D,8/26/2024,66.060,69.230,66.060,0.000,31848457 BESSFAEE,D,8/27/2024,65.700,68.850,65.700,0.000,31841861 BESSFAEE,D,8/28/2024,66.190,69.370,66.190,0.000,31840645 BESSFAEE,D,8/29/2024,66.630,69.830,66.630,0.000,31830789 BESSFAEE,D,8/30/2024,66.930,70.140,66.930,0.000,31817290 BESSFAEE,D,9/2/2024,66.630,69.830,66.630,0.000,31807101 BESSFAEE,D,9/3/2024,66.230,69.410,66.230,0.000,31818863 BESSFAEE,D,9/4/2024,64.710,67.820,64.710,0.000,31814264 BESSFAEE,D,9/5/2024,63.880,66.950,63.880,0.000,31825543 BESSFAEE,D,9/6/2024,63.840,66.900,63.840,0.000,31806883 BESSFAEE,D,9/9/2024,63.700,66.760,63.700,0.000,31803986 BESSFAEE,D,9/10/2024,63.370,66.410,63.370,0.000,31788058 BESSFAEE,D,9/11/2024,63.660,66.720,63.660,0.000,31783952 BESSFAEE,D,9/12/2024,64.450,67.540,64.450,0.000,31770211 BESSFAEE,D,9/13/2024,65.190,68.320,65.190,0.000,31758084 BESSFAEE,D,9/16/2024,65.130,68.260,65.130,0.000,31756561 BESSFAEE,D,9/17/2024,65.200,68.330,65.200,0.000,31788569 BESSFAEE,D,9/18/2024,64.680,67.780,64.680,0.000,31788008 BESSFAEE,D,9/19/2024,66.150,69.330,66.150,0.000,31777309 BESSFAEE,D,9/20/2024,65.000,68.120,65.000,0.000,31716249 BESSFAEE,D,9/23/2024,65.090,68.210,65.090,0.000,31709063 BESSFAEE,D,9/24/2024,65.380,68.520,65.380,0.000,31672386 BESSFAEE,D,9/25/2024,65.780,68.940,65.780,0.000,31695434 BESSFAEE,D,9/26/2024,67.440,70.680,67.440,0.000,31689584 BESSFAEE,D,9/27/2024,67.070,70.290,67.070,0.000,31657406 BESSFAEE,D,9/30/2024,66.500,69.690,66.500,0.000,31658057 BESSFAEE,D,10/1/2024,65.950,69.120,65.950,0.000,31615375 BESSFAEE,D,10/3/2024,65.380,68.520,65.380,0.000,31569512 BESSFAEE,D,10/4/2024,65.370,68.510,65.370,0.000,31535940 BESSFAEE,D,10/7/2024,65.310,68.440,65.310,0.000,31521709 BESSFAEE,D,10/8/2024,65.430,68.570,65.430,0.000,31542327 BESSFAEE,D,10/9/2024,65.540,68.690,65.540,0.000,31529650 BESSFAEE,D,10/10/2024,65.130,68.260,65.130,0.000,31520189 BESSFAEE,D,10/11/2024,65.800,68.960,65.800,0.000,31490032 BESSFAEE,D,10/14/2024,66.470,69.660,66.470,0.000,31485709 BESSFAEE,D,10/15/2024,66.800,70.010,66.800,0.000,31373613 BESSFAEE,D,10/16/2024,64.720,67.830,64.720,0.000,31370661 BESSFAEE,D,10/17/2024,65.470,68.610,65.470,0.000,31238299 BESSFAEE,D,10/18/2024,65.670,68.820,65.670,0.000,31227157 BESSFAEE,D,10/21/2024,65.750,68.910,65.750,0.000,31225945 BESSFAEE,D,10/22/2024,65.260,68.390,65.260,0.000,31220034 BESSFAEE,D,10/23/2024,65.050,68.170,65.050,0.000,31212404 BESSFAEE,D,10/25/2024,65.140,68.270,65.140,0.000,31119578 BESSFAEE,D,10/28/2024,65.280,68.410,65.280,0.000,31106795 BESSFAEE,D,10/29/2024,65.050,68.170,65.050,0.000,31102250 BESSFAEE,D,10/30/2024,64.540,67.640,64.540,0.000,31092862 BESSFAEE,D,10/31/2024,63.010,66.030,63.010,0.000,31081697 BESSFAEE,D,11/4/2024,63.590,66.640,63.590,0.000,31076058 BESSFAEE,D,11/5/2024,63.620,66.670,63.620,0.000,31034128 BESSFAEE,D,11/6/2024,63.850,66.910,63.850,0.000,31031140 BESSFAEE,D,11/7/2024,64.680,67.780,64.680,0.000,30950176 BESSFAEE,D,11/8/2024,64.100,67.180,64.100,0.000,30957956 BESSFAEE,D,11/11/2024,64.940,68.060,64.940,0.000,30952077 BESSFAEE,D,11/12/2024,64.340,67.430,64.340,0.000,30929179 BESSFAEE,D,11/13/2024,63.360,66.400,63.360,0.000,30930464 BESSFAEE,D,11/14/2024,64.250,67.330,64.250,0.000,30903661 BESSFAEE,D,11/15/2024,63.420,66.460,63.420,0.000,30868394 BESSFAEE,D,11/18/2024,62.520,65.520,62.520,0.000,30866316 BESSFAEE,D,11/19/2024,62.200,65.190,62.200,0.000,30841142