,,,,,,, BEMFAE,D,11/27/2019,34.670,35.500,34.670,0.000,44117702 BEMFAE,D,11/28/2019,34.620,35.450,34.620,0.000,44123378 BEMFAE,D,11/29/2019,34.340,35.160,34.340,0.000,44132080 BEMFAE,D,12/2/2019,34.150,34.970,34.150,0.000,44121426 BEMFAE,D,12/3/2019,33.800,34.610,33.800,0.000,44283291 BEMFAE,D,12/4/2019,33.910,34.720,33.910,0.000,43842376 BEMFAE,D,12/5/2019,34.060,34.880,34.060,0.000,44885201 BEMFAE,D,12/6/2019,34.480,35.310,34.480,0.000,44913332 BEMFAE,D,12/9/2019,34.480,35.310,34.480,0.000,44913332 BEMFAE,D,12/10/2019,34.350,35.170,34.350,0.000,45043316 BEMFAE,D,12/11/2019,34.560,35.390,34.560,0.000,45020303 BEMFAE,D,12/12/2019,35.000,35.840,35.000,0.000,45024659 BEMFAE,D,12/13/2019,35.390,36.240,35.390,0.000,45008954 BEMFAE,D,12/16/2019,35.600,36.450,35.600,0.000,45101001 BEMFAE,D,12/17/2019,35.810,36.670,35.810,0.000,45363048 BEMFAE,D,12/18/2019,36.000,36.860,36.000,0.000,45289712 BEMFAE,D,12/20/2019,36.110,36.980,36.110,0.000,45235986 BEMFAE,D,12/23/2019,36.260,37.130,36.260,0.000,45346349 BEMFAE,D,12/27/2019,36.310,37.180,36.310,0.000,45951233 BEMFAE,D,12/30/2019,36.190,37.060,36.190,0.000,45959309 BEMFAE,D,12/31/2019,35.980,36.840,35.980,0.000,45977307 BEMFAE,D,1/3/2020,36.500,37.380,36.500,0.000,45932004 BEMFAE,D,1/6/2020,36.070,36.940,36.070,0.000,45730684 BEMFAE,D,1/7/2020,36.330,37.200,36.330,0.000,45681138 BEMFAE,D,1/8/2020,36.420,37.290,36.420,0.000,45709165 BEMFAE,D,1/9/2020,37.310,38.210,37.310,0.000,45758290 BEMFAE,D,1/10/2020,37.600,38.500,37.600,0.000,45783635 BEMFAE,D,1/13/2020,37.810,38.720,37.810,0.000,46232578 BEMFAE,D,1/14/2020,37.870,38.780,37.870,0.000,46132049 BEMFAE,D,1/15/2020,37.580,38.480,37.580,0.000,46123500 BEMFAE,D,1/16/2020,37.710,38.620,37.710,0.000,46012612 BEMFAE,D,1/17/2020,38.150,39.070,38.150,0.000,46055533 BEMFAE,D,1/20/2020,38.110,39.020,38.110,0.000,48199376 BEMFAE,D,1/21/2020,37.520,38.420,37.520,0.000,50351502 BEMFAE,D,1/22/2020,37.850,38.760,37.850,0.000,52478037 BEMFAE,D,1/23/2020,37.320,38.220,37.320,0.000,52381366 BEMFAE,D,1/24/2020,37.530,38.430,37.530,0.000,53572580 BEMFAE,D,1/27/2020,36.950,37.840,36.950,0.000,53572580 BEMFAE,D,1/28/2020,36.930,37.820,36.930,0.000,53561011 BEMFAE,D,1/29/2020,36.990,37.880,36.990,0.000,53577566 BEMFAE,D,1/30/2020,36.040,36.900,36.040,0.000,64318010 BEMFAE,D,1/31/2020,35.660,36.520,35.660,0.000,64446644 BEMFAE,D,2/3/2020,35.790,36.650,35.790,0.000,64375950 BEMFAE,D,2/4/2020,36.540,37.420,36.540,0.000,65511012 BEMFAE,D,2/5/2020,36.780,37.660,36.780,0.000,65508381 BEMFAE,D,2/6/2020,37.380,38.280,37.380,0.000,65559943 BEMFAE,D,2/7/2020,36.960,37.850,36.960,0.000,66679715 BEMFAE,D,2/10/2020,36.830,37.710,36.830,0.000,66742682 BEMFAE,D,2/11/2020,37.440,38.340,37.440,0.000,66756343 BEMFAE,D,2/12/2020,37.870,38.780,37.870,0.000,66829805 BEMFAE,D,2/13/2020,38.120,39.030,38.120,0.000,66894735 BEMFAE,D,2/14/2020,38.080,38.990,38.080,0.000,71301529 BEMFAE,D,2/17/2020,38.220,39.140,38.220,0.000,71369955 BEMFAE,D,2/18/2020,37.890,38.800,37.890,0.000,74488420 BEMFAE,D,2/19/2020,38.250,39.170,38.250,0.000,74938748 BEMFAE,D,2/20/2020,38.020,38.930,38.020,0.000,74879902 BEMFAE,D,2/21/2020,37.460,38.360,37.460,0.000,74872575 BEMFAE,D,2/24/2020,36.280,37.150,36.280,0.000,74854792 BEMFAE,D,2/25/2020,36.580,37.460,36.580,0.000,74093974 BEMFAE,D,2/26/2020,36.100,36.970,36.100,0.000,74020394 BEMFAE,D,2/28/2020,33.840,34.650,33.840,0.000,74010457 BEMFAE,D,3/2/2020,33.890,34.700,33.890,0.000,74098940 BEMFAE,D,3/4/2020,34.640,35.470,34.640,0.000,73316175 BEMFAE,D,3/5/2020,34.510,35.340,34.510,0.000,73453966 BEMFAE,D,3/6/2020,32.850,33.640,32.850,0.000,69693005 BEMFAE,D,3/9/2020,30.660,31.400,30.660,0.000,68256809 BEMFAE,D,3/10/2020,31.060,31.810,31.060,0.000,68161031 BEMFAE,D,3/11/2020,30.830,31.570,30.830,0.000,66278660 BEMFAE,D,3/12/2020,28.780,29.470,28.780,0.000,63262942 BEMFAE,D,3/13/2020,29.440,30.150,29.440,0.000,61355256 BEMFAE,D,3/16/2020,27.550,28.210,27.550,0.000,60161238 BEMFAE,D,3/17/2020,27.910,28.580,27.910,0.000,60161238 BEMFAE,D,3/18/2020,26.930,27.580,26.930,0.000,58270354 BEMFAE,D,3/19/2020,26.210,26.840,26.210,0.000,57897234 BEMFAE,D,3/20/2020,28.090,28.760,28.090,0.000,57756091 BEMFAE,D,3/23/2020,26.010,26.630,26.010,0.000,57929989 BEMFAE,D,3/25/2020,28.530,29.210,28.530,0.000,58005082 BEMFAE,D,3/26/2020,28.890,29.580,28.890,0.000,57784163 BEMFAE,D,3/27/2020,28.370,29.050,28.370,0.000,57771279 BEMFAE,D,3/30/2020,27.690,28.350,27.690,0.000,57676462 BEMFAE,D,3/31/2020,28.420,29.100,28.420,0.000,57382927 BEMFAE,D,4/1/2020,27.960,28.630,27.960,0.000,56254040 BEMFAE,D,4/2/2020,28.400,29.080,28.400,0.000,56250008 BEMFAE,D,4/3/2020,28.660,29.350,28.660,0.000,57051982 BEMFAE,D,4/6/2020,29.310,30.010,29.310,0.000,57301285 BEMFAE,D,4/7/2020,30.080,30.800,30.080,0.000,57355280 BEMFAE,D,4/8/2020,29.660,30.370,29.660,0.000,57351133 BEMFAE,D,4/9/2020,30.370,31.100,30.370,0.000,57274558 BEMFAE,D,4/14/2020,30.450,31.180,30.450,0.000,56856271 BEMFAE,D,4/15/2020,30.030,30.750,30.030,0.000,57007106 BEMFAE,D,4/17/2020,30.790,31.530,30.790,0.000,57417482 BEMFAE,D,4/21/2020,30.000,30.720,30.000,0.000,57449652 BEMFAE,D,4/22/2020,30.430,31.160,30.430,0.000,57484932 BEMFAE,D,4/23/2020,30.910,31.650,30.910,0.000,57300302 BEMFAE,D,4/24/2020,30.240,30.970,30.240,0.000,57280439 BEMFAE,D,4/27/2020,30.570,31.300,30.570,0.000,57167100 BEMFAE,D,4/28/2020,30.930,31.670,30.930,0.000,57328165 BEMFAE,D,4/30/2020,31.810,32.570,31.810,0.000,56786077 BEMFAE,D,5/4/2020,30.090,30.810,30.090,0.000,56460235 BEMFAE,D,5/5/2020,30.690,31.430,30.690,0.000,56513360 BEMFAE,D,5/6/2020,30.980,31.720,30.980,0.000,56785810 BEMFAE,D,5/7/2020,31.140,31.890,31.140,0.000,56791418 BEMFAE,D,5/8/2020,31.440,32.190,31.440,0.000,58328207 BEMFAE,D,5/11/2020,31.680,32.440,31.680,0.000,58349620 BEMFAE,D,5/12/2020,31.350,32.100,31.350,0.000,58237991 BEMFAE,D,5/13/2020,31.300,32.050,31.300,0.000,57437888 BEMFAE,D,5/14/2020,30.750,31.490,30.750,0.000,57558065 BEMFAE,D,5/15/2020,30.940,31.680,30.940,0.000,57547111 BEMFAE,D,5/18/2020,31.080,31.830,31.080,0.000,57558167 BEMFAE,D,5/19/2020,31.470,32.230,31.470,0.000,56271737 BEMFAE,D,5/20/2020,31.690,32.450,31.690,0.000,56425884 BEMFAE,D,5/22/2020,30.960,31.700,30.960,0.000,55763038 BEMFAE,D,5/25/2020,31.120,31.870,31.120,0.000,55806384 BEMFAE,D,5/26/2020,31.830,32.590,31.830,0.000,55808014 BEMFAE,D,5/27/2020,31.710,32.470,31.710,0.000,55407924 BEMFAE,D,5/28/2020,31.570,32.330,31.570,0.000,55453597 BEMFAE,D,5/29/2020,31.390,32.140,31.390,0.000,55114564 BEMFAE,D,6/2/2020,32.510,33.290,32.510,0.000,55277527 BEMFAE,D,6/4/2020,33.190,33.990,33.190,0.000,55305840 BEMFAE,D,6/8/2020,33.830,34.640,33.830,0.000,55630353 BEMFAE,D,6/9/2020,33.720,34.530,33.720,0.000,55755395 BEMFAE,D,6/10/2020,33.700,34.510,33.700,0.000,55775679 BEMFAE,D,6/11/2020,32.790,33.580,32.790,0.000,55735482 BEMFAE,D,6/12/2020,33.050,33.840,33.050,0.000,55122487 BEMFAE,D,6/15/2020,32.230,33.000,32.230,0.000,55571623 BEMFAE,D,6/16/2020,33.580,34.390,33.580,0.000,55464145 BEMFAE,D,6/17/2020,33.520,34.320,33.520,0.000,55634224 BEMFAE,D,6/18/2020,33.510,34.310,33.510,0.000,55860518 BEMFAE,D,6/19/2020,33.780,34.590,33.780,0.000,56084001 BEMFAE,D,6/22/2020,33.610,34.420,33.610,0.000,56097369 BEMFAE,D,6/24/2020,33.890,34.700,33.890,0.000,56422923 BEMFAE,D,6/25/2020,33.650,34.460,33.650,0.000,57212133 BEMFAE,D,6/26/2020,33.520,34.320,33.520,0.000,57200060 BEMFAE,D,6/29/2020,33.040,33.830,33.040,0.000,56303921 BEMFAE,D,6/30/2020,33.510,34.310,33.510,0.000,55357374 BEMFAE,D,7/1/2020,33.620,34.430,33.620,0.000,55536378 BEMFAE,D,7/2/2020,34.380,35.210,34.380,0.000,55639323 BEMFAE,D,7/3/2020,34.680,35.510,34.680,0.000,55473065 BEMFAE,D,7/6/2020,35.250,36.100,35.250,0.000,58029568 BEMFAE,D,7/7/2020,35.100,35.940,35.100,0.000,58785630 BEMFAE,D,7/8/2020,35.280,36.130,35.280,0.000,59283735 BEMFAE,D,7/9/2020,35.650,36.510,35.650,0.000,59398612 BEMFAE,D,7/10/2020,35.220,36.070,35.220,0.000,58775779 BEMFAE,D,7/13/2020,35.420,36.270,35.420,0.000,58562484 BEMFAE,D,7/14/2020,34.660,35.490,34.660,0.000,57993112 BEMFAE,D,7/15/2020,35.080,35.920,35.080,0.000,57625249 BEMFAE,D,7/16/2020,34.340,35.160,34.340,0.000,57554400 BEMFAE,D,7/17/2020,34.570,35.400,34.570,0.000,58354720 BEMFAE,D,7/20/2020,34.710,35.540,34.710,0.000,58497182 BEMFAE,D,7/21/2020,35.720,36.580,35.720,0.000,58458763 BEMFAE,D,7/22/2020,34.940,35.780,34.940,0.000,58462279 BEMFAE,D,7/23/2020,35.110,35.950,35.110,0.000,58449035 BEMFAE,D,7/24/2020,34.020,34.840,34.020,0.000,58463764 BEMFAE,D,7/27/2020,33.920,34.730,33.920,0.000,58364285 BEMFAE,D,7/28/2020,34.440,35.270,34.440,0.000,58533393 BEMFAE,D,7/29/2020,34.490,35.320,34.490,0.000,59177036 BEMFAE,D,7/30/2020,34.280,35.100,34.280,0.000,59196217 BEMFAE,D,7/31/2020,34.110,34.930,34.110,0.000,59051100 BEMFAE,D,8/3/2020,34.370,35.190,34.370,0.000,58868782 BEMFAE,D,8/4/2020,34.740,35.570,34.740,0.000,58883208 BEMFAE,D,8/5/2020,34.870,35.710,34.870,0.000,59285479 BEMFAE,D,8/6/2020,34.850,35.690,34.850,0.000,59286589 BEMFAE,D,8/7/2020,34.790,35.620,34.790,0.000,57957737 BEMFAE,D,8/10/2020,34.720,35.550,34.720,0.000,56923661 BEMFAE,D,8/11/2020,35.070,35.910,35.070,0.000,55953617 BEMFAE,D,8/12/2020,35.270,36.120,35.270,0.000,55960313 BEMFAE,D,8/13/2020,34.940,35.780,34.940,0.000,56116081 BEMFAE,D,8/14/2020,34.970,35.810,34.970,0.000,55274094 BEMFAE,D,8/17/2020,34.960,35.800,34.960,0.000,55514750 BEMFAE,D,8/18/2020,34.950,35.790,34.950,0.000,55558239 BEMFAE,D,8/19/2020,34.800,35.640,34.800,0.000,55540334 BEMFAE,D,8/20/2020,34.410,35.240,34.410,0.000,55574537 BEMFAE,D,8/21/2020,34.960,35.800,34.960,0.000,55570379 BEMFAE,D,8/24/2020,35.380,36.230,35.380,0.000,55779332 BEMFAE,D,8/25/2020,35.530,36.380,35.530,0.000,55783716 BEMFAE,D,8/26/2020,35.680,36.540,35.680,0.000,55786922 BEMFAE,D,8/27/2020,35.880,36.740,35.880,0.000,55822131 BEMFAE,D,8/28/2020,35.680,36.540,35.680,0.000,55834646 BEMFAE,D,8/31/2020,34.950,35.790,34.950,0.000,55682698 BEMFAE,D,9/1/2020,35.360,36.210,35.360,0.000,55674596 BEMFAE,D,9/2/2020,35.760,36.620,35.760,0.000,55800664 BEMFAE,D,9/3/2020,35.650,36.510,35.650,0.000,55801088 BEMFAE,D,9/4/2020,35.090,35.930,35.090,0.000,55672843 BEMFAE,D,9/7/2020,34.780,35.610,34.780,0.000,55696157 BEMFAE,D,9/8/2020,34.720,35.550,34.720,0.000,55710238 BEMFAE,D,9/9/2020,34.380,35.210,34.380,0.000,55715384 BEMFAE,D,9/10/2020,34.250,35.070,34.250,0.000,55880188 BEMFAE,D,9/11/2020,34.430,35.260,34.430,0.000,55880664 BEMFAE,D,9/14/2020,34.730,35.560,34.730,0.000,55893016 BEMFAE,D,9/15/2020,35.050,35.890,35.050,0.000,55878356 BEMFAE,D,9/16/2020,35.260,36.110,35.260,0.000,55961234 BEMFAE,D,9/17/2020,34.930,35.770,34.930,0.000,55965175 BEMFAE,D,9/18/2020,35.010,35.850,35.010,0.000,55755873 BEMFAE,D,9/21/2020,34.430,35.260,34.430,0.000,55644922 BEMFAE,D,9/22/2020,34.190,35.010,34.190,0.000,55640042 BEMFAE,D,9/23/2020,34.400,35.230,34.400,0.000,55663878 BEMFAE,D,9/24/2020,33.590,34.400,33.590,0.000,59182745 BEMFAE,D,9/25/2020,33.750,34.560,33.750,0.000,59189632 BEMFAE,D,9/28/2020,34.180,35.000,34.180,0.000,59946935 BEMFAE,D,9/29/2020,33.850,34.660,33.850,0.000,59957816 BEMFAE,D,9/30/2020,34.190,35.010,34.190,0.000,59960491 BEMFAE,D,10/1/2020,34.250,35.070,34.250,0.000,60073513 BEMFAE,D,10/2/2020,34.250,35.070,34.250,0.000,60123096 BEMFAE,D,10/5/2020,34.380,35.210,34.380,0.000,60271661 BEMFAE,D,10/6/2020,34.790,35.620,34.790,0.000,60272498 BEMFAE,D,10/7/2020,35.210,36.060,35.210,0.000,60265524 BEMFAE,D,10/8/2020,35.310,36.160,35.310,0.000,63111806 BEMFAE,D,10/9/2020,35.530,36.380,35.530,0.000,63098988 BEMFAE,D,10/12/2020,35.870,36.730,35.870,0.000,63104322 BEMFAE,D,10/13/2020,35.990,36.850,35.990,0.000,63116775 BEMFAE,D,10/14/2020,36.040,36.900,36.040,0.000,63201408 BEMFAE,D,10/15/2020,35.600,36.450,35.600,0.000,63206734 BEMFAE,D,10/16/2020,35.630,36.490,35.630,0.000,63385819 BEMFAE,D,10/19/2020,35.960,36.820,35.960,0.000,63375180 BEMFAE,D,10/20/2020,35.930,36.790,35.930,0.000,64242909 BEMFAE,D,10/21/2020,35.970,36.830,35.970,0.000,64242909 BEMFAE,D,10/22/2020,36.030,36.890,36.030,0.000,64370236 BEMFAE,D,10/23/2020,35.910,36.770,35.910,0.000,64360357 BEMFAE,D,10/26/2020,35.880,36.740,35.880,0.000,64619554 BEMFAE,D,10/28/2020,35.630,36.490,35.630,0.000,64552068 BEMFAE,D,10/29/2020,35.830,36.690,35.830,0.000,64540529 BEMFAE,D,10/30/2020,35.360,36.210,35.360,0.000,64427087 BEMFAE,D,11/2/2020,35.940,36.800,35.940,0.000,64427087 BEMFAE,D,11/3/2020,35.920,36.780,35.920,0.000,64427087 BEMFAE,D,11/4/2020,36.180,37.050,36.180,0.000,64427087 BEMFAE,D,11/5/2020,36.890,37.780,36.890,0.000,64427087 BEMFAE,D,11/6/2020,36.960,37.850,36.960,0.000,64427087 BEMFAE,D,11/9/2020,37.910,38.820,37.910,0.000,64902756 BEMFAE,D,11/10/2020,37.620,38.520,37.620,0.000,64981388 BEMFAE,D,11/11/2020,37.580,38.480,37.580,0.000,64960223 BEMFAE,D,11/12/2020,37.580,38.480,37.580,0.000,64896842 BEMFAE,D,11/13/2020,37.870,38.780,37.870,0.000,65119774 BEMFAE,D,11/16/2020,38.330,39.250,38.330,0.000,65788717 BEMFAE,D,11/18/2020,38.430,39.350,38.430,0.000,65831919 BEMFAE,D,11/19/2020,38.240,39.160,38.240,0.000,65860772 BEMFAE,D,11/20/2020,38.380,39.300,38.380,0.000,65970557 BEMFAE,D,11/23/2020,38.680,39.610,38.680,0.000,65592280 BEMFAE,D,11/24/2020,39.090,40.030,39.090,0.000,65602015 BEMFAE,D,11/25/2020,38.700,39.630,38.700,0.000,65638088 BEMFAE,D,11/26/2020,39.080,40.020,39.080,0.000,66023379 BEMFAE,D,11/27/2020,39.010,39.950,39.010,0.000,66500435 BEMFAE,D,11/30/2020,38.170,39.090,38.170,0.000,67814364 BEMFAE,D,12/1/2020,38.810,39.740,38.810,0.000,68387988 BEMFAE,D,12/2/2020,38.640,39.570,38.640,0.000,70234936 BEMFAE,D,12/3/2020,38.840,39.770,38.840,0.000,70307994 BEMFAE,D,12/4/2020,39.390,40.340,39.390,0.000,70643979 BEMFAE,D,12/7/2020,39.470,40.420,39.470,0.000,70796304 BEMFAE,D,12/8/2020,39.600,40.550,39.600,0.000,71145600 BEMFAE,D,12/9/2020,39.810,40.770,39.810,0.000,72797502 BEMFAE,D,12/10/2020,39.500,40.450,39.500,0.000,72958039 BEMFAE,D,12/11/2020,39.700,40.650,39.700,0.000,72979812 BEMFAE,D,12/14/2020,39.480,40.430,39.480,0.000,73184434 BEMFAE,D,12/15/2020,39.320,40.260,39.320,0.000,74089463 BEMFAE,D,12/16/2020,39.490,40.440,39.490,0.000,74057990 BEMFAE,D,12/17/2020,39.660,40.610,39.660,0.000,74073345 BEMFAE,D,12/18/2020,39.550,40.500,39.550,0.000,74143292 BEMFAE,D,12/21/2020,39.070,40.010,39.070,0.000,74156994 BEMFAE,D,12/22/2020,38.920,39.850,38.920,0.000,74402397 BEMFAE,D,12/23/2020,39.330,40.270,39.330,0.000,74363218 BEMFAE,D,12/28/2020,39.300,40.240,39.300,0.000,74367094 BEMFAE,D,12/29/2020,39.520,40.470,39.520,0.000,74383128 BEMFAE,D,12/30/2020,40.330,41.300,40.330,0.000,74426736 BEMFAE,D,1/5/2021,41.620,42.620,41.620,0.000,77232421 BEMFAE,D,1/6/2021,41.730,42.730,41.730,0.000,79334080 BEMFAE,D,1/7/2021,42.040,43.050,42.040,0.000,79530043 BEMFAE,D,1/8/2021,42.790,43.820,42.790,0.000,78762696 BEMFAE,D,1/11/2021,43.200,44.240,43.200,0.000,78041266 BEMFAE,D,1/12/2021,43.260,44.300,43.260,0.000,78775221 BEMFAE,D,1/13/2021,43.280,44.320,43.280,0.000,78625690 BEMFAE,D,1/14/2021,43.600,44.650,43.600,0.000,78556958 BEMFAE,D,1/15/2021,43.440,44.480,43.440,0.000,78582150 BEMFAE,D,1/18/2021,43.580,44.630,43.580,0.000,78420455 BEMFAE,D,1/19/2021,43.900,44.950,43.900,0.000,78324766 BEMFAE,D,1/20/2021,44.920,46.000,44.920,0.000,78375484 BEMFAE,D,1/21/2021,44.790,45.860,44.790,0.000,78500160 BEMFAE,D,1/22/2021,44.280,45.340,44.280,0.000,78353499 BEMFAE,D,1/25/2021,45.420,46.510,45.420,0.000,78276963 BEMFAE,D,1/26/2021,44.290,45.350,44.290,0.000,78776661 BEMFAE,D,1/27/2021,43.950,45.000,43.950,0.000,78713590 BEMFAE,D,1/28/2021,43.170,44.210,43.170,0.000,78805599 BEMFAE,D,2/1/2021,43.700,44.750,43.700,0.000,78829628 BEMFAE,D,2/2/2021,44.790,45.860,44.790,0.000,79163283 BEMFAE,D,2/3/2021,45.220,46.310,45.220,0.000,78861251 BEMFAE,D,2/4/2021,45.160,46.240,45.160,0.000,78889348 BEMFAE,D,2/5/2021,46.390,47.500,46.390,0.000,78819435 BEMFAE,D,2/8/2021,46.670,47.790,46.670,0.000,79476535 BEMFAE,D,2/9/2021,46.980,48.110,46.980,0.000,79912087 BEMFAE,D,2/10/2021,47.540,48.680,47.540,0.000,79768660 BEMFAE,D,2/16/2021,48.480,49.640,48.480,0.000,79832600 BEMFAE,D,2/17/2021,48.730,49.900,48.730,0.000,80075117 BEMFAE,D,2/18/2021,47.990,49.140,47.990,0.000,79652709 BEMFAE,D,2/19/2021,47.710,48.860,47.710,0.000,79624740 BEMFAE,D,2/22/2021,46.640,47.760,46.640,0.000,79949585 BEMFAE,D,2/23/2021,46.270,47.380,46.270,0.000,79770642 BEMFAE,D,2/24/2021,45.810,46.910,45.810,0.000,79612021 BEMFAE,D,2/25/2021,46.120,47.230,46.120,0.000,79803212 BEMFAE,D,2/26/2021,44.400,45.470,44.400,0.000,79557088 BEMFAE,D,3/1/2021,45.560,46.650,45.560,0.000,79677937 BEMFAE,D,3/2/2021,45.620,46.710,45.620,0.000,79708504 BEMFAE,D,3/3/2021,46.020,47.120,46.020,0.000,79730020 BEMFAE,D,3/4/2021,45.030,46.110,45.030,0.000,79790027 BEMFAE,D,3/5/2021,45.110,46.190,45.110,0.000,77580469 BEMFAE,D,3/8/2021,44.360,45.420,44.360,0.000,77796959 BEMFAE,D,3/9/2021,44.460,45.530,44.460,0.000,77865038 BEMFAE,D,3/10/2021,44.860,45.940,44.860,0.000,79139286 BEMFAE,D,3/12/2021,45.660,46.760,45.660,0.000,80691982 BEMFAE,D,3/15/2021,45.370,46.460,45.370,0.000,83230649 BEMFAE,D,3/16/2021,45.710,46.810,45.710,0.000,83913894 BEMFAE,D,3/18/2021,45.710,46.810,45.710,0.000,84297214 BEMFAE,D,3/19/2021,45.290,46.380,45.290,0.000,84142004 BEMFAE,D,3/22/2021,44.780,45.850,44.780,0.000,84173979 BEMFAE,D,3/24/2021,43.760,44.810,43.760,0.000,84468224 BEMFAE,D,3/25/2021,43.420,44.460,43.420,0.000,84264548 BEMFAE,D,3/26/2021,44.250,45.310,44.250,0.000,84167061 BEMFAE,D,3/29/2021,44.130,45.190,44.130,0.000,84252443 BEMFAE,D,3/30/2021,44.520,45.590,44.520,0.000,84360783 BEMFAE,D,3/31/2021,44.630,45.700,44.630,0.000,84054161 BEMFAE,D,4/1/2021,45.300,46.390,45.300,0.000,83661030 BEMFAE,D,4/6/2021,45.070,46.150,45.070,0.000,83695740 BEMFAE,D,4/7/2021,44.680,45.750,44.680,0.000,84008532 BEMFAE,D,4/8/2021,44.800,45.880,44.800,0.000,83575288 BEMFAE,D,4/9/2021,44.590,45.660,44.590,0.000,83086293 BEMFAE,D,4/12/2021,43.970,45.030,43.970,0.000,83223172 BEMFAE,D,4/13/2021,43.840,44.890,43.840,0.000,83208286 BEMFAE,D,4/14/2021,44.380,45.450,44.380,0.000,83130374 BEMFAE,D,4/15/2021,44.260,45.320,44.260,0.000,83414331 BEMFAE,D,4/16/2021,44.400,45.470,44.400,0.000,83831164 BEMFAE,D,4/19/2021,44.260,45.320,44.260,0.000,83858183 BEMFAE,D,4/20/2021,44.140,45.200,44.140,0.000,83986514 BEMFAE,D,4/21/2021,43.750,44.800,43.750,0.000,83944187 BEMFAE,D,4/22/2021,44.050,45.110,44.050,0.000,83973972 BEMFAE,D,4/23/2021,44.270,45.330,44.270,0.000,84004645 BEMFAE,D,4/26/2021,44.780,45.850,44.780,0.000,84094704 BEMFAE,D,4/27/2021,44.960,46.040,44.960,0.000,83985924 BEMFAE,D,4/30/2021,44.690,45.760,44.690,0.000,85331172 BEMFAE,D,5/4/2021,44.500,45.570,44.500,0.000,85059530 BEMFAE,D,5/5/2021,44.580,45.650,44.580,0.000,85088379 BEMFAE,D,5/6/2021,44.320,45.380,44.320,0.000,85409882 BEMFAE,D,5/7/2021,44.390,45.460,44.390,0.000,85998167 BEMFAE,D,5/10/2021,44.220,45.280,44.220,0.000,86046469 BEMFAE,D,5/11/2021,43.620,44.670,43.620,0.000,85922239 BEMFAE,D,5/12/2021,43.540,44.580,43.540,0.000,88805911 BEMFAE,D,5/14/2021,43.090,0.440,43.090,0.000,88884168 BEMFAE,D,5/17/2021,43.070,44.100,43.070,0.000,88631724 BEMFAE,D,5/18/2021,43.510,44.550,43.510,0.000,88623985 BEMFAE,D,5/19/2021,43.090,44.120,43.090,0.000,88700547 BEMFAE,D,5/20/2021,43.110,44.140,43.110,0.000,88966172 BEMFAE,D,5/21/2021,43.620,44.670,43.620,0.000,89411834 BEMFAE,D,5/25/2021,43.590,44.640,43.590,0.000,89440678 BEMFAE,D,5/26/2021,43.610,44.660,43.610,0.000,89960789 BEMFAE,D,5/27/2021,43.910,44.960,43.910,0.000,89986228 BEMFAE,D,5/28/2021,44.260,45.320,44.260,0.000,90112588 BEMFAE,D,5/31/2021,44.390,45.460,44.390,0.000,90256167 BEMFAE,D,6/1/2021,44.760,45.830,44.760,0.000,90419864 BEMFAE,D,6/2/2021,44.840,45.920,44.840,0.000,92522370 BEMFAE,D,6/3/2021,44.900,45.980,44.900,0.000,93684642 BEMFAE,D,6/4/2021,44.760,45.830,44.760,0.000,93679369 BEMFAE,D,6/7/2021,44.800,45.880,44.800,0.000,94638751 BEMFAE,D,6/8/2021,44.660,45.730,44.660,0.000,95854583 BEMFAE,D,6/9/2021,44.450,45.520,44.450,0.000,96967058 BEMFAE,D,6/10/2021,44.920,46.000,44.920,0.000,96943425 BEMFAE,D,6/11/2021,45.170,46.250,45.170,0.000,98268326 BEMFAE,D,6/14/2021,45.140,46.220,45.140,0.000,99634415 BEMFAE,D,6/15/2021,44.870,45.950,44.870,0.000,100833821 BEMFAE,D,6/16/2021,44.710,45.780,44.710,0.000,100482743 BEMFAE,D,6/18/2021,45.390,46.480,45.390,0.000,101851373 BEMFAE,D,6/21/2021,44.930,46.010,44.930,0.000,101735395 BEMFAE,D,6/22/2021,44.970,46.050,44.970,0.000,101865597 BEMFAE,D,6/24/2021,45.530,46.620,45.530,0.000,102075382 BEMFAE,D,6/28/2021,46.060,47.170,46.060,0.000,106797928 BEMFAE,D,6/30/2021,46.060,47.170,46.060,0.000,111247046 BEMFAE,D,7/1/2021,45.740,46.840,45.740,0.000,113406933 BEMFAE,D,7/2/2021,45.370,46.460,45.370,0.000,113499322 BEMFAE,D,7/5/2021,45.320,46.410,45.320,0.000,113843022 BEMFAE,D,7/6/2021,45.270,46.360,45.270,0.000,113753865 BEMFAE,D,7/7/2021,45.250,46.340,45.250,0.000,114513208 BEMFAE,D,7/8/2021,44.130,45.190,44.130,0.000,114511426 BEMFAE,D,7/9/2021,44.310,45.370,44.310,0.000,111953708 BEMFAE,D,7/12/2021,44.580,45.650,44.580,0.000,110846811 BEMFAE,D,7/13/2021,45.280,46.370,45.280,0.000,109646377 BEMFAE,D,7/15/2021,45.350,46.440,45.350,0.000,109642035 BEMFAE,D,7/16/2021,45.010,46.090,45.010,0.000,108778523 BEMFAE,D,7/19/2021,43.860,44.910,43.860,0.000,108976710 BEMFAE,D,7/20/2021,43.920,44.970,43.920,0.000,109083988 BEMFAE,D,7/21/2021,44.210,45.270,44.210,0.000,109133077 BEMFAE,D,7/22/2021,44.620,45.690,44.620,0.000,108821024 BEMFAE,D,7/23/2021,44.290,45.350,44.290,0.000,108830482 BEMFAE,D,7/26/2021,43.470,44.510,43.470,0.000,108845272 BEMFAE,D,7/27/2021,42.510,43.530,42.510,0.000,109011720 BEMFAE,D,7/28/2021,42.930,43.960,42.930,0.000,109340784 BEMFAE,D,7/29/2021,43.470,44.510,43.470,0.000,109450959 BEMFAE,D,7/30/2021,43.170,44.210,43.170,0.000,110369116 BEMFAE,D,8/2/2021,43.420,44.460,43.420,0.000,110464254 BEMFAE,D,8/3/2021,43.180,44.220,43.180,0.000,110482179 BEMFAE,D,8/4/2021,43.650,44.700,43.650,0.000,110741827 BEMFAE,D,8/5/2021,43.490,44.530,43.490,0.000,110748758 BEMFAE,D,8/6/2021,43.620,44.670,43.620,0.000,111050459 BEMFAE,D,8/9/2021,43.810,44.860,43.810,0.000,111099898 BEMFAE,D,8/10/2021,44.020,45.080,44.020,0.000,111150025 BEMFAE,D,8/11/2021,43.880,44.930,43.880,0.000,111158029 BEMFAE,D,8/12/2021,43.780,44.830,43.780,0.000,111175017 BEMFAE,D,8/13/2021,43.560,44.610,43.560,0.000,111156458 BEMFAE,D,8/16/2021,43.320,44.360,43.320,0.000,111225939 BEMFAE,D,8/17/2021,42.810,43.840,42.810,0.000,111354948 BEMFAE,D,8/18/2021,43.030,44.060,43.030,0.000,111287892 BEMFAE,D,8/19/2021,42.180,43.190,42.180,0.000,114558335 BEMFAE,D,8/20/2021,41.600,42.600,41.600,0.000,114811298 BEMFAE,D,8/23/2021,42.190,43.200,42.190,0.000,112251376 BEMFAE,D,8/24/2021,42.880,43.910,42.880,0.000,112341129 BEMFAE,D,8/25/2021,43.170,44.210,43.170,0.000,112582405 BEMFAE,D,8/26/2021,42.910,43.940,42.910,0.000,112751751 BEMFAE,D,8/27/2021,42.990,44.020,42.990,0.000,112840622 BEMFAE,D,8/30/2021,43.330,44.370,43.330,0.000,113004395 BEMFAE,D,8/31/2021,43.660,44.710,43.660,0.000,113011371 BEMFAE,D,9/1/2021,43.730,44.780,43.730,0.000,113057350 BEMFAE,D,9/2/2021,43.660,44.710,43.660,0.000,113068536 BEMFAE,D,9/3/2021,43.600,44.650,43.600,0.000,112994615 BEMFAE,D,9/6/2021,43.880,44.930,43.880,0.000,113015776 BEMFAE,D,9/7/2021,43.980,45.040,43.980,0.000,113287030 BEMFAE,D,9/9/2021,43.130,44.170,43.130,0.000,113229464 BEMFAE,D,9/10/2021,43.450,44.490,43.450,0.000,113226307 BEMFAE,D,9/13/2021,43.140,44.180,43.140,0.000,113209465 BEMFAE,D,9/14/2021,42.920,43.950,42.920,0.000,113214666 BEMFAE,D,9/15/2021,42.570,43.590,42.570,0.000,113763905 BEMFAE,D,9/16/2021,42.400,43.420,42.400,0.000,114372696 BEMFAE,D,9/17/2021,42.620,43.640,42.620,0.000,114415077 BEMFAE,D,9/20/2021,42.030,43.040,42.030,0.000,114160939 BEMFAE,D,9/21/2021,42.060,43.070,42.060,0.000,114239374 BEMFAE,D,9/22/2021,42.220,43.230,42.220,0.000,114108983 BEMFAE,D,9/23/2021,42.620,43.640,42.620,0.000,113875517 BEMFAE,D,9/24/2021,42.390,43.410,42.390,0.000,114941568 BEMFAE,D,9/27/2021,42.410,43.430,42.410,0.000,114927853 BEMFAE,D,9/28/2021,42.350,43.370,42.350,0.000,115029428 BEMFAE,D,9/29/2021,42.140,43.150,42.140,0.000,115026040 BEMFAE,D,9/30/2021,42.440,43.460,42.440,0.000,115031306 BEMFAE,D,10/1/2021,42.150,43.160,42.150,0.000,114909316 BEMFAE,D,10/4/2021,42.050,43.060,42.050,0.000,114102321 BEMFAE,D,10/5/2021,42.160,43.170,42.160,0.000,113794540 BEMFAE,D,10/6/2021,41.970,42.980,41.970,0.000,113739323 BEMFAE,D,10/8/2021,42.770,43.800,42.770,0.000,113204098 BEMFAE,D,10/11/2021,42.990,44.020,42.990,0.000,113102035 BEMFAE,D,10/12/2021,42.900,43.930,42.900,0.000,113330520 BEMFAE,D,10/13/2021,42.910,43.940,42.910,0.000,113393478 BEMFAE,D,10/14/2021,43.120,44.150,43.120,0.000,113414824 BEMFAE,D,10/15/2021,43.560,44.610,43.560,0.000,113389867 BEMFAE,D,10/18/2021,43.610,44.660,43.610,0.000,113398571 BEMFAE,D,10/19/2021,43.700,44.750,43.700,0.000,113354904 BEMFAE,D,10/21/2021,43.510,44.550,43.510,0.000,113182076 BEMFAE,D,10/22/2021,43.580,44.630,43.580,0.000,113238788 BEMFAE,D,10/25/2021,43.730,44.780,43.730,0.000,113079891 BEMFAE,D,10/27/2021,43.480,44.520,43.480,0.000,112463329 BEMFAE,D,10/28/2021,43.020,44.050,43.020,0.000,112497885 BEMFAE,D,10/29/2021,43.150,44.190,43.150,0.000,112510809 BEMFAE,D,11/2/2021,43.250,44.290,43.250,0.000,112658165 BEMFAE,D,11/3/2021,43.050,44.080,43.050,0.000,112655545 BEMFAE,D,11/4/2021,43.530,44.570,43.530,0.000,112468446 BEMFAE,D,11/5/2021,43.450,44.490,43.450,0.000,112423004 BEMFAE,D,11/8/2021,43.650,44.700,43.650,0.000,112378654 BEMFAE,D,11/9/2021,43.650,44.700,43.650,0.000,112340742 BEMFAE,D,11/10/2021,43.870,44.920,43.870,0.000,112314870 BEMFAE,D,11/11/2021,44.230,45.290,44.230,0.000,112883189 BEMFAE,D,11/12/2021,44.440,45.510,44.440,0.000,112806440 BEMFAE,D,11/15/2021,44.490,45.560,44.490,0.000,112795679 BEMFAE,D,11/16/2021,44.650,45.720,44.650,0.000,112776078 BEMFAE,D,11/17/2021,44.770,45.840,44.770,0.000,112794543 BEMFAE,D,11/18/2021,44.210,45.270,44.210,0.000,112888410 BEMFAE,D,11/19/2021,44.390,45.460,44.390,0.000,112904941 BEMFAE,D,11/22/2021,44.340,45.400,44.340,0.000,112828099 BEMFAE,D,11/23/2021,44.210,45.270,44.210,0.000,112859883 BEMFAE,D,11/24/2021,44.200,45.260,44.200,0.000,112860373 BEMFAE,D,11/25/2021,44.230,45.290,44.230,0.000,112808509 BEMFAE,D,11/26/2021,42.730,43.760,42.730,0.000,112833272 BEMFAE,D,11/29/2021,42.710,43.740,42.710,0.000,112822718 BEMFAE,D,11/30/2021,42.170,43.180,42.170,0.000,112859480 BEMFAE,D,12/1/2021,42.700,43.720,42.700,0.000,113550584 BEMFAE,D,12/2/2021,42.970,44.000,42.970,0.000,113580561 BEMFAE,D,12/3/2021,42.970,44.000,42.970,0.000,113626366 BEMFAE,D,12/6/2021,42.370,43.390,42.370,0.000,123798931 BEMFAE,D,12/7/2021,43.260,44.300,43.260,0.000,124611248 BEMFAE,D,12/8/2021,43.280,44.320,43.280,0.000,135021329 BEMFAE,D,12/9/2021,43.540,44.590,43.540,0.000,135462988 BEMFAE,D,12/10/2021,43.170,44.210,43.170,0.000,145590028 BEMFAE,D,12/13/2021,43.050,44.080,43.050,0.000,145573852 BEMFAE,D,12/14/2021,42.530,43.550,42.530,0.000,155923059 BEMFAE,D,12/15/2021,42.450,43.470,42.450,0.000,153595879 BEMFAE,D,12/16/2021,42.530,43.550,42.530,0.000,161443829 BEMFAE,D,12/17/2021,42.120,43.130,42.120,0.000,159424599 BEMFAE,D,12/20/2021,41.260,42.250,41.260,0.000,159371161 BEMFAE,D,12/21/2021,41.800,42.800,41.800,0.000,159600414 BEMFAE,D,12/22/2021,41.960,42.970,41.960,0.000,159701435 BEMFAE,D,12/23/2021,42.130,43.140,42.130,0.000,159768417 BEMFAE,D,12/27/2021,42.260,43.270,42.260,0.000,159763102 BEMFAE,D,12/28/2021,42.420,43.440,42.420,0.000,163332633 BEMFAE,D,12/29/2021,41.950,42.960,41.950,0.000,163393345 BEMFAE,D,12/30/2021,42.200,43.210,42.200,0.000,163410981 BEMFAE,D,1/3/2022,42.720,43.750,42.720,0.000,163562688 BEMFAE,D,1/5/2022,42.100,43.110,42.100,0.000,163597840 BEMFAE,D,1/6/2022,41.580,42.580,41.580,0.000,164165851 BEMFAE,D,1/7/2022,42.050,43.060,42.050,0.000,164006750 BEMFAE,D,1/10/2022,42.200,43.210,42.200,0.000,164134965 BEMFAE,D,1/11/2022,42.440,43.460,42.440,0.000,164442690 BEMFAE,D,1/12/2022,43.050,44.080,43.050,0.000,164422531 BEMFAE,D,1/14/2022,42.580,43.600,42.580,0.000,164744413 BEMFAE,D,1/17/2022,42.620,43.640,42.620,0.000,164920049 BEMFAE,D,1/18/2022,42.250,43.260,42.250,0.000,164846209 BEMFAE,D,1/19/2022,42.290,43.310,42.290,0.000,164856491 BEMFAE,D,1/20/2022,42.670,43.690,42.670,0.000,164843362 BEMFAE,D,1/21/2022,42.350,43.370,42.350,0.000,164796962 BEMFAE,D,1/24/2022,41.730,42.730,41.730,0.000,164795507 BEMFAE,D,1/25/2022,41.620,42.620,41.620,0.000,164788944 BEMFAE,D,1/26/2022,42.020,43.030,42.020,0.000,164632547 BEMFAE,D,1/27/2022,41.940,42.950,41.940,0.000,164713884 BEMFAE,D,1/28/2022,41.830,42.830,41.830,0.000,157393222 BEMFAE,D,1/31/2022,42.350,43.370,42.350,0.000,157346029 BEMFAE,D,2/1/2022,42.550,43.570,42.550,0.000,157587147 BEMFAE,D,2/2/2022,42.380,43.400,42.380,0.000,157597836 BEMFAE,D,2/3/2022,41.730,42.730,41.730,0.000,157607293 BEMFAE,D,2/4/2022,41.920,42.930,41.920,0.000,157533917 BEMFAE,D,2/7/2022,41.870,42.870,41.870,0.000,157536950 BEMFAE,D,2/8/2022,41.920,42.930,41.920,0.000,157424958 BEMFAE,D,2/9/2022,42.620,43.640,42.620,0.000,157299355 BEMFAE,D,2/10/2022,43.070,44.100,43.070,0.000,157680870 BEMFAE,D,2/11/2022,42.750,43.780,42.750,0.000,157679616 BEMFAE,D,2/14/2022,42.180,43.190,42.180,0.000,157696402 BEMFAE,D,2/15/2022,42.630,43.650,42.630,0.000,157702830 BEMFAE,D,2/16/2022,42.980,44.010,42.980,0.000,157752477 BEMFAE,D,2/17/2022,42.760,43.790,42.760,0.000,157385924 BEMFAE,D,2/18/2022,42.360,43.380,42.360,0.000,157106773 BEMFAE,D,2/21/2022,41.710,42.710,41.710,0.000,157134081 BEMFAE,D,2/22/2022,41.270,42.260,41.270,0.000,157172346 BEMFAE,D,2/23/2022,41.140,42.130,41.140,0.000,157335859 BEMFAE,D,2/24/2022,38.870,39.800,38.870,0.000,157386995 BEMFAE,D,2/25/2022,39.430,40.380,39.430,0.000,157390703 BEMFAE,D,2/28/2022,38.490,39.410,38.490,0.000,157589715 BEMFAE,D,3/1/2022,38.410,39.330,38.410,0.000,157718616 BEMFAE,D,3/2/2022,37.960,38.870,37.960,0.000,155968376 BEMFAE,D,3/4/2022,37.400,38.300,37.400,0.000,156295385 BEMFAE,D,3/7/2022,36.260,37.130,36.260,0.000,154738715 BEMFAE,D,3/8/2022,35.600,36.450,35.600,0.000,154847535 BEMFAE,D,3/9/2022,35.700,36.560,35.700,0.000,154795969 BEMFAE,D,3/10/2022,36.040,36.910,36.040,0.000,155748459 BEMFAE,D,3/11/2022,35.680,36.540,35.680,0.000,155713086 BEMFAE,D,3/14/2022,34.820,35.660,34.820,0.000,155669845 BEMFAE,D,3/15/2022,34.030,34.850,34.030,0.000,155657836 BEMFAE,D,3/16/2022,35.500,36.350,35.500,0.000,155819929 BEMFAE,D,3/17/2022,36.160,37.030,36.160,0.000,156235773 BEMFAE,D,3/18/2022,36.480,37.360,36.480,0.000,156470059 BEMFAE,D,3/21/2022,36.240,37.110,36.240,0.000,156108241 BEMFAE,D,3/22/2022,36.850,37.730,36.850,0.000,157088212 BEMFAE,D,3/24/2022,37.080,37.970,37.080,0.000,158343176 BEMFAE,D,3/25/2022,36.940,37.830,36.940,0.000,158179656 BEMFAE,D,3/28/2022,36.950,37.840,36.950,0.000,158140805 BEMFAE,D,3/29/2022,37.000,37.890,37.000,0.000,158063992 BEMFAE,D,3/30/2022,37.360,38.260,37.360,0.000,158168829 BEMFAE,D,3/31/2022,37.320,38.220,37.320,0.000,158273656 BEMFAE,D,4/1/2022,37.770,38.680,37.770,0.000,158580997 BEMFAE,D,4/4/2022,38.230,39.150,38.230,0.000,158741930 BEMFAE,D,4/5/2022,38.190,39.110,38.190,0.000,158357211 BEMFAE,D,4/6/2022,37.630,38.530,37.630,0.000,158435371 BEMFAE,D,4/7/2022,37.280,38.170,37.280,0.000,158457625 BEMFAE,D,4/8/2022,37.370,38.270,37.370,0.000,158560285 BEMFAE,D,4/11/2022,36.810,37.690,36.810,0.000,158594652 BEMFAE,D,4/13/2022,37.250,38.140,37.250,0.000,158365075 BEMFAE,D,4/14/2022,37.310,38.210,37.310,0.000,158110247 BEMFAE,D,4/19/2022,36.630,37.510,36.630,0.000,154569415 BEMFAE,D,4/22/2022,36.000,36.860,36.000,0.000,154489412 BEMFAE,D,4/25/2022,35.120,35.960,35.120,0.000,154513195 BEMFAE,D,4/26/2022,35.270,36.120,35.270,0.000,154628546 BEMFAE,D,4/27/2022,35.630,36.490,35.630,0.000,154707358 BEMFAE,D,4/29/2022,36.690,37.570,36.690,0.000,153921469 BEMFAE,D,5/2/2022,36.290,37.160,36.290,0.000,153907931 BEMFAE,D,5/3/2022,36.220,37.090,36.220,0.000,153862528 BEMFAE,D,5/4/2022,36.100,36.970,36.100,0.000,153623860 BEMFAE,D,5/5/2022,36.120,36.990,36.120,0.000,153581269 BEMFAE,D,5/6/2022,34.890,35.730,34.890,0.000,153391542 BEMFAE,D,5/10/2022,34.370,35.190,34.370,0.000,153344521 BEMFAE,D,5/11/2022,34.500,35.330,34.500,0.000,153297236 BEMFAE,D,5/12/2022,34.080,34.900,34.080,0.000,152944771 BEMFAE,D,5/13/2022,34.920,35.760,34.920,0.000,152495653 BEMFAE,D,5/16/2022,35.020,35.860,35.020,0.000,152280230 BEMFAE,D,5/17/2022,35.320,36.170,35.320,0.000,152054137 BEMFAE,D,5/18/2022,35.310,36.160,35.310,0.000,156252090 BEMFAE,D,5/19/2022,34.530,35.360,34.530,0.000,156281041 BEMFAE,D,5/20/2022,35.130,35.970,35.130,0.000,156608619 BEMFAE,D,5/23/2022,34.750,35.580,34.750,0.000,156548717 BEMFAE,D,5/24/2022,34.150,34.970,34.150,0.000,156552478 BEMFAE,D,5/25/2022,34.360,35.180,34.360,0.000,156363040 BEMFAE,D,5/27/2022,34.960,35.800,34.960,0.000,156392241 BEMFAE,D,5/30/2022,35.350,36.200,35.350,0.000,156381370 BEMFAE,D,5/31/2022,35.830,36.690,35.830,0.000,156140455 BEMFAE,D,6/1/2022,35.650,36.510,35.650,0.000,156170360 BEMFAE,D,6/2/2022,35.230,36.080,35.230,0.000,156159968 BEMFAE,D,6/3/2022,35.170,36.010,35.170,0.000,156208485 BEMFAE,D,6/7/2022,35.200,36.040,35.200,0.000,156070156 BEMFAE,D,6/8/2022,35.430,36.280,35.430,0.000,155866171 BEMFAE,D,6/10/2022,35.270,36.120,35.270,0.000,158117145 BEMFAE,D,6/13/2022,34.250,35.070,34.250,0.000,158063420 BEMFAE,D,6/14/2022,34.500,35.330,34.500,0.000,158030483 BEMFAE,D,6/15/2022,34.530,35.360,34.530,0.000,157645361 BEMFAE,D,6/16/2022,34.030,34.850,34.030,0.000,157207219 BEMFAE,D,6/17/2022,33.850,34.660,33.850,0.000,157134475 BEMFAE,D,6/20/2022,33.570,34.380,33.570,0.000,156650809 BEMFAE,D,6/21/2022,33.980,34.800,33.980,0.000,156299937 BEMFAE,D,6/22/2022,33.340,34.140,33.340,0.000,156046968 BEMFAE,D,6/24/2022,33.840,34.650,33.840,0.000,155653371 BEMFAE,D,6/27/2022,34.120,34.940,34.120,0.000,155465224 BEMFAE,D,6/28/2022,34.650,35.480,34.650,0.000,155413698 BEMFAE,D,6/29/2022,34.250,35.070,34.250,0.000,155374962 BEMFAE,D,6/30/2022,33.980,34.800,33.980,0.000,155241789 BEMFAE,D,7/1/2022,33.840,34.650,33.840,0.000,155366099 BEMFAE,D,7/4/2022,33.930,34.740,33.930,0.000,154290428 BEMFAE,D,7/5/2022,34.160,34.980,34.160,0.000,155575881 BEMFAE,D,7/6/2022,34.170,34.990,34.170,0.000,155516311 BEMFAE,D,7/7/2022,34.720,35.550,34.720,0.000,155559623 BEMFAE,D,7/8/2022,35.020,35.860,35.020,0.000,154371915 BEMFAE,D,7/11/2022,34.630,35.460,34.630,0.000,154280294 BEMFAE,D,7/12/2022,34.340,35.160,34.340,0.000,154521579 BEMFAE,D,7/13/2022,34.430,35.260,34.430,0.000,154436995 BEMFAE,D,7/14/2022,34.320,35.140,34.320,0.000,154521754 BEMFAE,D,7/15/2022,33.800,34.610,33.800,0.000,154325684 BEMFAE,D,7/18/2022,34.340,35.160,34.340,0.000,154252310 BEMFAE,D,7/19/2022,33.960,34.780,33.960,0.000,154224361 BEMFAE,D,7/20/2022,34.220,35.040,34.220,0.000,154138945 BEMFAE,D,7/21/2022,34.320,35.140,34.320,0.000,154037920 BEMFAE,D,7/22/2022,34.300,35.120,34.300,0.000,154801019 BEMFAE,D,7/25/2022,34.120,34.940,34.120,0.000,154992692 BEMFAE,D,7/26/2022,34.520,35.350,34.520,0.000,155247382 BEMFAE,D,7/27/2022,34.510,35.340,34.510,0.000,155302326 BEMFAE,D,7/28/2022,34.790,35.620,34.790,0.000,155076159 BEMFAE,D,7/29/2022,34.670,35.500,34.670,0.000,155043637 BEMFAE,D,8/1/2022,34.230,35.050,34.230,0.000,155284157 BEMFAE,D,8/3/2022,34.520,35.350,34.520,0.000,155455697 BEMFAE,D,8/4/2022,34.820,35.660,34.820,0.000,155859683 BEMFAE,D,8/5/2022,35.120,35.960,35.120,0.000,155690765 BEMFAE,D,8/8/2022,35.260,36.110,35.260,0.000,155347404 BEMFAE,D,8/9/2022,35.050,35.890,35.050,0.000,155269885 BEMFAE,D,8/10/2022,34.600,35.430,34.600,0.000,155150682 BEMFAE,D,8/12/2022,35.410,36.260,35.410,0.000,155051156 BEMFAE,D,8/16/2022,35.860,36.720,35.860,0.000,155023720 BEMFAE,D,8/17/2022,35.830,36.690,35.830,0.000,155162365 BEMFAE,D,8/18/2022,35.720,36.580,35.720,0.000,155181380 BEMFAE,D,8/19/2022,35.560,36.410,35.560,0.000,155176652 BEMFAE,D,8/22/2022,35.470,36.320,35.470,0.000,155220276 BEMFAE,D,8/24/2022,35.650,36.510,35.650,0.000,155295762 BEMFAE,D,8/25/2022,36.150,37.020,36.150,0.000,155321428 BEMFAE,D,8/26/2022,36.100,36.970,36.100,0.000,155253313 BEMFAE,D,8/29/2022,35.650,36.510,35.650,0.000,155262307 BEMFAE,D,8/30/2022,35.550,36.400,35.550,0.000,154997333 BEMFAE,D,8/31/2022,35.640,36.500,35.640,0.000,155117437 BEMFAE,D,9/1/2022,34.980,35.820,34.980,0.000,154966178 BEMFAE,D,9/2/2022,34.860,35.700,34.860,0.000,154697762 BEMFAE,D,9/6/2022,35.100,35.940,35.100,0.000,154644731 BEMFAE,D,9/7/2022,34.710,35.540,34.710,0.000,154378234 BEMFAE,D,9/8/2022,34.640,35.470,34.640,0.000,154508023 BEMFAE,D,9/9/2022,34.860,35.700,34.860,0.000,154511556 BEMFAE,D,9/12/2022,34.910,35.750,34.910,0.000,154668701 BEMFAE,D,9/13/2022,35.140,35.980,35.140,0.000,154607480 BEMFAE,D,9/14/2022,34.720,35.550,34.720,0.000,154617490 BEMFAE,D,9/15/2022,34.650,35.480,34.650,0.000,154610283 BEMFAE,D,9/16/2022,34.080,34.900,34.080,0.000,154603400 BEMFAE,D,9/19/2022,33.950,34.760,33.950,0.000,154505492 BEMFAE,D,9/20/2022,34.440,35.270,34.440,0.000,154483797 BEMFAE,D,9/21/2022,34.210,35.030,34.210,0.000,154348499 BEMFAE,D,9/22/2022,34.050,34.870,34.050,0.000,154334035 BEMFAE,D,9/23/2022,33.740,34.550,33.740,0.000,154282653 BEMFAE,D,9/26/2022,33.540,34.340,33.540,0.000,153938666 BEMFAE,D,9/27/2022,33.840,34.650,33.840,0.000,153030086 BEMFAE,D,9/28/2022,33.330,34.130,33.330,0.000,152760854 BEMFAE,D,9/29/2022,32.750,33.540,32.750,0.000,152160527 BEMFAE,D,9/30/2022,32.700,33.480,32.700,0.000,154033888 BEMFAE,D,10/3/2022,32.840,33.630,32.840,0.000,153362836 BEMFAE,D,10/6/2022,34.040,34.860,34.040,0.000,155874133 BEMFAE,D,10/7/2022,33.830,34.640,33.830,0.000,158045058 BEMFAE,D,10/10/2022,33.510,34.310,33.510,0.000,159066333 BEMFAE,D,10/11/2022,32.570,33.350,32.570,0.000,158822154 BEMFAE,D,10/12/2022,32.520,33.300,32.520,0.000,158822154 BEMFAE,D,10/13/2022,32.020,32.790,32.020,0.000,158913952 BEMFAE,D,10/14/2022,32.510,33.290,32.510,0.000,158678847 BEMFAE,D,10/17/2022,32.290,33.060,32.290,0.000,158301324 BEMFAE,D,10/18/2022,32.490,33.270,32.490,0.000,158233038 BEMFAE,D,10/19/2022,32.160,32.930,32.160,0.000,158247510 BEMFAE,D,10/20/2022,32.080,32.850,32.080,0.000,158265685 BEMFAE,D,10/21/2022,31.970,32.740,31.970,0.000,158171990 BEMFAE,D,10/24/2022,30.940,31.680,30.940,0.000,158499294 BEMFAE,D,10/25/2022,30.730,31.470,30.730,0.000,158499294 BEMFAE,D,10/27/2022,30.980,31.720,30.980,0.000,159480873 BEMFAE,D,10/31/2022,31.180,31.930,31.180,0.000,159925979 BEMFAE,D,11/2/2022,32.040,32.810,32.040,0.000,160256030 BEMFAE,D,11/3/2022,31.900,32.670,31.900,0.000,160048275 BEMFAE,D,11/4/2022,32.420,33.200,32.420,0.000,159238976 BEMFAE,D,11/7/2022,32.360,33.140,32.360,0.000,158781362 BEMFAE,D,11/8/2022,32.270,33.040,32.270,0.000,157493308 BEMFAE,D,11/9/2022,32.440,33.220,32.440,0.000,157426245 BEMFAE,D,11/10/2022,31.720,32.480,31.720,0.000,157387500 BEMFAE,D,11/11/2022,32.550,33.330,32.550,0.000,157348344 BEMFAE,D,11/14/2022,32.580,33.360,32.580,0.000,157435782 BEMFAE,D,11/15/2022,33.140,33.940,33.140,0.000,157906975 BEMFAE,D,11/16/2022,32.990,33.780,32.990,0.000,157837705 BEMFAE,D,11/17/2022,32.650,33.430,32.650,0.000,157878370 BEMFAE,D,11/18/2022,32.820,33.610,32.820,0.000,157796042 BEMFAE,D,11/21/2022,32.650,33.430,32.650,0.000,157801196 BEMFAE,D,11/22/2022,32.420,33.200,32.420,0.000,157834847 BEMFAE,D,11/23/2022,32.400,33.180,32.400,0.000,156913323 BEMFAE,D,11/24/2022,32.710,33.500,32.710,0.000,157058174 BEMFAE,D,11/25/2022,32.600,33.380,32.600,0.000,156930107 BEMFAE,D,11/28/2022,32.280,33.050,32.280,0.000,156488910 BEMFAE,D,11/29/2022,33.230,34.030,33.230,0.000,156784998 BEMFAE,D,11/30/2022,33.810,34.620,33.810,0.000,156578485 BEMFAE,D,12/1/2022,33.620,34.430,33.620,0.000,156446002 BEMFAE,D,12/2/2022,33.780,34.590,33.780,0.000,155623710 BEMFAE,D,12/5/2022,33.680,34.490,33.680,0.000,155681549 BEMFAE,D,12/6/2022,33.470,34.270,33.470,0.000,155612469 BEMFAE,D,12/8/2022,33.360,34.160,33.360,0.000,155818422 BEMFAE,D,12/12/2022,32.870,33.660,32.870,0.000,156136804 BEMFAE,D,12/13/2022,33.210,34.010,33.210,0.000,155662963 BEMFAE,D,12/14/2022,33.010,33.800,33.010,0.000,156435522 BEMFAE,D,12/15/2022,32.590,33.370,32.590,0.000,157187214 BEMFAE,D,12/16/2022,32.550,33.330,32.550,0.000,157196278 BEMFAE,D,12/19/2022,32.510,33.290,32.510,0.000,157026921 BEMFAE,D,12/20/2022,32.420,33.200,32.420,0.000,156579085 BEMFAE,D,12/21/2022,32.540,33.320,32.540,0.000,156266682 BEMFAE,D,12/23/2022,32.660,33.440,32.660,0.000,156184123 BEMFAE,D,12/27/2022,32.720,33.510,32.720,0.000,155926313 BEMFAE,D,12/28/2022,32.690,33.470,32.690,0.000,155918735 BEMFAE,D,12/29/2022,32.700,33.480,32.700,0.000,155923247 BEMFAE,D,12/30/2022,32.450,33.230,32.450,0.000,155898429 BEMFAE,D,1/2/2023,32.350,33.130,32.350,0.000,155983765 BEMFAE,D,1/5/2023,34.010,34.830,34.010,0.000,156162143 BEMFAE,D,1/6/2023,34.180,35.000,34.180,0.000,155906545 BEMFAE,D,1/9/2023,34.360,35.180,34.360,0.000,155842907 BEMFAE,D,1/10/2023,34.400,35.230,34.400,0.000,155830183 BEMFAE,D,1/11/2023,34.400,35.230,34.400,0.000,155683987 BEMFAE,D,1/12/2023,34.620,35.450,34.620,0.000,155945854 BEMFAE,D,1/13/2023,35.000,35.840,35.000,0.000,158782286 BEMFAE,D,1/16/2023,34.930,35.770,34.930,0.000,167590033 BEMFAE,D,1/17/2023,34.660,35.490,34.660,0.000,167686171 BEMFAE,D,1/18/2023,34.780,35.610,34.780,0.000,167830630 BEMFAE,D,1/19/2023,34.690,35.520,34.690,0.000,167546821 BEMFAE,D,1/20/2023,34.980,35.820,34.980,0.000,167557243 BEMFAE,D,1/23/2023,35.020,35.860,35.020,0.000,167568203 BEMFAE,D,1/24/2023,35.060,35.900,35.060,0.000,167432992 BEMFAE,D,1/25/2023,34.970,35.810,34.970,0.000,166681853 BEMFAE,D,1/26/2023,35.450,36.300,35.450,0.000,166675067 BEMFAE,D,1/30/2023,35.270,36.120,35.270,0.000,165259686 BEMFAE,D,1/31/2023,34.920,35.760,34.920,0.000,166141612 BEMFAE,D,2/1/2023,35.070,35.910,35.070,0.000,166179497 BEMFAE,D,2/2/2023,35.360,36.210,35.360,0.000,165459778 BEMFAE,D,2/3/2023,35.200,36.040,35.200,0.000,165444554 BEMFAE,D,2/6/2023,34.510,35.340,34.510,0.000,165315175 BEMFAE,D,2/7/2023,35.000,35.840,35.000,0.000,165279570 BEMFAE,D,2/8/2023,34.960,35.800,34.960,0.000,170960487 BEMFAE,D,2/9/2023,35.030,35.870,35.030,0.000,171084665 BEMFAE,D,2/10/2023,34.880,35.720,34.880,0.000,171171926 BEMFAE,D,2/13/2023,34.990,35.830,34.990,0.000,170818422 BEMFAE,D,2/14/2023,35.030,35.870,35.030,0.000,170820552 BEMFAE,D,2/15/2023,34.820,35.660,34.820,0.000,170673674 BEMFAE,D,2/16/2023,34.950,35.790,34.950,0.000,170554024 BEMFAE,D,2/17/2023,34.630,35.460,34.630,0.000,170630893 BEMFAE,D,2/20/2023,34.600,35.430,34.600,0.000,170470515 BEMFAE,D,2/21/2023,34.320,35.140,34.320,0.000,170467865 BEMFAE,D,2/22/2023,33.820,34.630,33.820,0.000,170470227 BEMFAE,D,2/24/2023,33.750,34.560,33.750,0.000,170780315 BEMFAE,D,3/1/2023,33.710,34.520,33.710,0.000,170874869 BEMFAE,D,3/3/2023,33.820,34.630,33.820,0.000,176384211 BEMFAE,D,3/6/2023,33.790,34.600,33.790,0.000,176130203 BEMFAE,D,3/7/2023,33.720,34.530,33.720,0.000,176009652 BEMFAE,D,3/8/2023,33.690,34.500,33.690,0.000,176201708 BEMFAE,D,3/9/2023,33.330,34.130,33.330,0.000,176414484 BEMFAE,D,3/10/2023,32.530,33.310,32.530,0.000,176490006 BEMFAE,D,3/15/2023,32.590,33.370,32.590,0.000,176780325 BEMFAE,D,3/16/2023,32.410,33.190,32.410,0.000,176939681 BEMFAE,D,3/17/2023,32.520,33.300,32.520,0.000,176418108 BEMFAE,D,3/20/2023,32.020,32.790,32.020,0.000,176382713 BEMFAE,D,3/21/2023,32.200,32.970,32.200,0.000,176923107 BEMFAE,D,3/22/2023,32.440,33.220,32.440,0.000,176994410 BEMFAE,D,3/24/2023,32.730,33.520,32.730,0.000,177162011 BEMFAE,D,3/27/2023,32.440,33.220,32.440,0.000,177531064 BEMFAE,D,3/28/2023,32.710,33.500,32.710,0.000,177434352 BEMFAE,D,3/29/2023,32.940,33.730,32.940,0.000,177465693 BEMFAE,D,3/30/2023,33.100,33.890,33.100,0.000,177426661 BEMFAE,D,3/31/2023,33.280,34.080,33.280,0.000,177378155 BEMFAE,D,4/3/2023,33.030,33.820,33.030,0.000,177610510 BEMFAE,D,4/4/2023,32.970,33.760,32.970,0.000,177417783 BEMFAE,D,4/5/2023,32.920,33.710,32.920,0.000,177591860 BEMFAE,D,4/6/2023,32.880,33.670,32.880,0.000,177554102 BEMFAE,D,4/14/2023,33.110,33.900,33.110,0.000,177948730 BEMFAE,D,4/17/2023,33.440,34.240,33.440,0.000,177991242 BEMFAE,D,4/18/2023,33.230,34.030,33.230,0.000,177991027 BEMFAE,D,4/19/2023,32.810,33.600,32.810,0.000,177997146 BEMFAE,D,4/21/2023,32.630,33.410,32.630,0.000,177738562 BEMFAE,D,4/24/2023,32.310,33.090,32.310,0.000,177748414 BEMFAE,D,4/26/2023,31.790,32.550,31.790,0.000,178062789 BEMFAE,D,4/28/2023,32.270,33.040,32.270,0.000,178069035 BEMFAE,D,5/2/2023,32.440,33.220,32.440,0.000,178115273 BEMFAE,D,5/3/2023,32.130,32.900,32.130,0.000,178154793 BEMFAE,D,5/4/2023,32.440,33.220,32.440,0.000,178148304 BEMFAE,D,5/5/2023,32.490,33.270,32.490,0.000,178130033 BEMFAE,D,5/8/2023,32.660,33.440,32.660,0.000,178215253 BEMFAE,D,5/10/2023,32.460,33.240,32.460,0.000,178221453 BEMFAE,D,5/11/2023,32.790,33.580,32.790,0.000,176772709 BEMFAE,D,5/12/2023,32.730,33.520,32.730,0.000,176651433 BEMFAE,D,5/15/2023,32.970,33.760,32.970,0.000,176634886 BEMFAE,D,5/16/2023,33.310,34.110,33.310,0.000,176564319 BEMFAE,D,5/17/2023,33.230,34.030,33.230,0.000,176580894 BEMFAE,D,5/19/2023,33.490,34.290,33.490,0.000,176551231 BEMFAE,D,5/22/2023,33.650,34.460,33.650,0.000,176510443 BEMFAE,D,5/23/2023,33.550,34.360,33.550,0.000,176495593 BEMFAE,D,5/24/2023,33.160,33.960,33.160,0.000,176824352 BEMFAE,D,5/25/2023,33.300,34.100,33.300,0.000,176702242 BEMFAE,D,5/26/2023,33.640,34.450,33.640,0.000,176515780 BEMFAE,D,5/30/2023,33.720,34.530,33.720,0.000,176507172 BEMFAE,D,5/31/2023,33.390,34.190,33.390,0.000,175706225 BEMFAE,D,6/2/2023,34.160,34.980,34.160,0.000,175619309 BEMFAE,D,6/5/2023,34.160,34.980,34.160,0.000,175651786 BEMFAE,D,6/6/2023,34.350,35.170,34.350,0.000,175471541 BEMFAE,D,6/7/2023,34.510,35.340,34.510,0.000,175487002 BEMFAE,D,6/8/2023,34.280,35.100,34.280,0.000,175393558 BEMFAE,D,6/9/2023,34.580,35.410,34.580,0.000,175422024 BEMFAE,D,6/12/2023,34.640,35.470,34.640,0.000,175198022 BEMFAE,D,6/13/2023,34.890,35.730,34.890,0.000,175132919 BEMFAE,D,6/14/2023,34.810,35.650,34.810,0.000,174879831 BEMFAE,D,6/15/2023,35.010,35.850,35.010,0.000,174833675 BEMFAE,D,6/19/2023,34.830,35.670,34.830,0.000,174631522 BEMFAE,D,6/20/2023,34.650,35.480,34.650,0.000,174077198 BEMFAE,D,6/22/2023,33.990,34.810,33.990,0.000,173887305 BEMFAE,D,6/26/2023,33.940,34.750,33.940,0.000,173887220 BEMFAE,D,6/27/2023,33.790,34.600,33.790,0.000,173890907 BEMFAE,D,6/28/2023,33.770,34.580,33.770,0.000,173864099 BEMFAE,D,6/29/2023,33.820,34.630,33.820,0.000,173874720 BEMFAE,D,6/30/2023,33.980,34.800,33.980,0.000,173868313 BEMFAE,D,7/3/2023,34.480,35.310,34.480,0.000,173804295 BEMFAE,D,7/4/2023,34.540,35.370,34.540,0.000,173851686 BEMFAE,D,7/5/2023,34.370,35.190,34.370,0.000,171821223 BEMFAE,D,7/6/2023,33.860,34.670,33.860,0.000,171775171 BEMFAE,D,7/7/2023,33.590,34.400,33.590,0.000,171778893 BEMFAE,D,7/10/2023,33.560,34.370,33.560,0.000,171746860 BEMFAE,D,7/11/2023,33.850,34.660,33.850,0.000,171733468 BEMFAE,D,7/12/2023,34.060,34.880,34.060,0.000,171768310 BEMFAE,D,7/13/2023,34.260,35.080,34.260,0.000,171689439 BEMFAE,D,7/14/2023,34.360,35.180,34.360,0.000,171591960 BEMFAE,D,7/17/2023,34.140,34.960,34.140,0.000,171573457 BEMFAE,D,7/19/2023,33.950,34.760,33.950,0.000,171715678 BEMFAE,D,7/20/2023,34.010,34.830,34.010,0.000,171734545 BEMFAE,D,7/21/2023,34.070,34.890,34.070,0.000,171736219 BEMFAE,D,7/24/2023,34.090,34.910,34.090,0.000,171819530 BEMFAE,D,7/25/2023,34.830,35.670,34.830,0.000,171833390 BEMFAE,D,7/26/2023,34.670,35.500,34.670,0.000,171832817 BEMFAE,D,7/27/2023,35.070,35.910,35.070,0.000,171664905 BEMFAE,D,7/28/2023,35.030,35.870,35.030,0.000,171779792 BEMFAE,D,7/31/2023,35.140,35.980,35.140,0.000,171746314 BEMFAE,D,8/1/2023,35.250,36.100,35.250,0.000,171715866 BEMFAE,D,8/2/2023,34.690,35.520,34.690,0.000,171692184 BEMFAE,D,8/3/2023,34.670,35.500,34.670,0.000,171650773 BEMFAE,D,8/4/2023,34.280,35.100,34.280,0.000,171608515 BEMFAE,D,8/7/2023,34.400,35.230,34.400,0.000,171693861 BEMFAE,D,8/8/2023,34.180,35.000,34.180,0.000,171633062 BEMFAE,D,8/9/2023,34.400,35.230,34.400,0.000,171667668 BEMFAE,D,8/10/2023,34.350,35.170,34.350,0.000,171602107 BEMFAE,D,8/14/2023,33.880,34.690,33.880,0.000,171608419 BEMFAE,D,8/16/2023,33.460,34.260,33.460,0.000,171602760 BEMFAE,D,8/17/2023,33.360,34.160,33.360,0.000,171609818 BEMFAE,D,8/18/2023,33.090,33.880,33.090,0.000,171786356 BEMFAE,D,8/21/2023,33.090,33.880,33.090,0.000,171751797 BEMFAE,D,8/22/2023,33.470,34.270,33.470,0.000,171709151 BEMFAE,D,8/23/2023,33.730,34.540,33.730,0.000,171639300 BEMFAE,D,8/24/2023,34.130,34.950,34.130,0.000,171704094 BEMFAE,D,8/25/2023,33.610,34.420,33.610,0.000,171630862 BEMFAE,D,8/28/2023,33.770,34.580,33.770,0.000,171624355 BEMFAE,D,8/29/2023,33.950,34.760,33.950,0.000,171636365 BEMFAE,D,8/30/2023,33.760,34.570,33.760,0.000,171664063 BEMFAE,D,8/31/2023,33.870,34.680,33.870,0.000,171572443 BEMFAE,D,9/1/2023,34.070,34.890,34.070,0.000,171599387 BEMFAE,D,9/4/2023,34.450,35.280,34.450,0.000,171645137 BEMFAE,D,9/5/2023,34.270,35.090,34.270,0.000,171682557 BEMFAE,D,9/6/2023,34.210,35.030,34.210,0.000,171789187 BEMFAE,D,9/7/2023,33.790,34.600,33.790,0.000,171787100 BEMFAE,D,9/8/2023,33.640,34.450,33.640,0.000,171748172 BEMFAE,D,9/11/2023,33.730,34.540,33.730,0.000,171742562 BEMFAE,D,9/12/2023,33.900,34.710,33.900,0.000,171785091 BEMFAE,D,9/13/2023,33.890,34.700,33.890,0.000,171774854 BEMFAE,D,9/14/2023,34.330,35.150,34.330,0.000,171738298 BEMFAE,D,9/15/2023,34.360,35.180,34.360,0.000,171970593 BEMFAE,D,9/18/2023,33.990,34.810,33.990,0.000,172025421 BEMFAE,D,9/19/2023,33.830,34.640,33.830,0.000,172010215 BEMFAE,D,9/20/2023,33.660,34.470,33.660,0.000,172002222 BEMFAE,D,9/21/2023,33.190,33.990,33.190,0.000,172000194 BEMFAE,D,9/22/2023,33.380,34.180,33.380,0.000,172205295 BEMFAE,D,9/25/2023,33.280,34.080,33.280,0.000,172247014 BEMFAE,D,9/26/2023,33.040,33.830,33.040,0.000,172311586 BEMFAE,D,9/27/2023,33.370,34.170,33.370,0.000,170926316 BEMFAE,D,9/28/2023,32.980,33.770,32.980,0.000,170974367 BEMFAE,D,9/29/2023,33.400,34.200,33.400,0.000,170833490 BEMFAE,D,10/2/2023,33.450,34.250,33.450,0.000,170828826 BEMFAE,D,10/4/2023,32.670,33.450,32.670,0.000,170677313 BEMFAE,D,10/5/2023,32.620,33.400,32.620,0.000,170531342 BEMFAE,D,10/6/2023,32.770,33.560,32.770,0.000,168737792 BEMFAE,D,10/9/2023,32.650,33.430,32.650,0.000,168638620 BEMFAE,D,10/10/2023,32.940,33.730,32.940,0.000,168584911 BEMFAE,D,10/11/2023,33.220,34.020,33.220,0.000,168664794 BEMFAE,D,10/12/2023,33.570,34.380,33.570,0.000,167610340 BEMFAE,D,10/13/2023,33.350,34.150,33.350,0.000,166570268 BEMFAE,D,10/16/2023,32.950,33.740,32.950,0.000,166550472 BEMFAE,D,10/17/2023,33.080,33.870,33.080,0.000,165111491 BEMFAE,D,10/18/2023,32.780,33.570,32.780,0.000,165075049 BEMFAE,D,10/19/2023,32.410,33.190,32.410,0.000,165094589 BEMFAE,D,10/20/2023,32.230,33.000,32.230,0.000,165030541 BEMFAE,D,10/23/2023,31.890,32.660,31.890,0.000,164922321 BEMFAE,D,10/24/2023,32.110,32.880,32.110,0.000,164866014 BEMFAE,D,10/25/2023,32.150,32.920,32.150,0.000,164707376 BEMFAE,D,10/26/2023,31.950,32.720,31.950,0.000,164614342 BEMFAE,D,10/27/2023,32.200,32.970,32.200,0.000,164673758 BEMFAE,D,10/30/2023,32.050,32.820,32.050,0.000,164634549 BEMFAE,D,10/31/2023,31.850,32.610,31.850,0.000,164820606 BEMFAE,D,11/2/2023,32.320,33.100,32.320,0.000,165081195 BEMFAE,D,11/3/2023,32.830,33.620,32.830,0.000,165413454 BEMFAE,D,11/7/2023,33.230,34.030,33.230,0.000,165947280 BEMFAE,D,11/8/2023,33.160,33.960,33.160,0.000,166192524 BEMFAE,D,11/9/2023,33.000,33.790,33.000,0.000,166247120 BEMFAE,D,11/10/2023,32.850,33.640,32.850,0.000,166463907 BEMFAE,D,11/13/2023,32.870,33.660,32.870,0.000,166653714 BEMFAE,D,11/14/2023,32.810,33.600,32.810,0.000,166851876 BEMFAE,D,11/15/2023,33.530,34.330,33.530,0.000,166904663 BEMFAE,D,11/16/2023,33.300,34.100,33.300,0.000,166718441 BEMFAE,D,11/17/2023,33.060,33.850,33.060,0.000,166738485 BEMFAE,D,11/20/2023,33.210,34.010,33.210,0.000,166700193 BEMFAE,D,11/21/2023,33.220,34.020,33.220,0.000,166957675 BEMFAE,D,11/22/2023,33.470,34.270,33.470,0.000,166921019 BEMFAE,D,11/23/2023,33.440,34.240,33.440,0.000,166963566 BEMFAE,D,11/24/2023,33.140,33.940,33.140,0.000,167077416 BEMFAE,D,11/27/2023,32.980,33.770,32.980,0.000,167115262 BEMFAE,D,11/28/2023,33.040,33.830,33.040,0.000,167160293 BEMFAE,D,11/30/2023,33.170,33.970,33.170,0.000,167157504 BEMFAE,D,12/1/2023,33.320,34.120,33.320,0.000,167148743 BEMFAE,D,12/4/2023,33.380,34.180,33.380,0.000,167211453 BEMFAE,D,12/5/2023,32.990,33.780,32.990,0.000,167475410 BEMFAE,D,12/6/2023,33.280,34.080,33.280,0.000,166888775 BEMFAE,D,12/7/2023,33.150,33.950,33.150,0.000,166641138 BEMFAE,D,12/8/2023,33.350,34.150,33.350,0.000,166796973 BEMFAE,D,12/11/2023,33.250,34.050,33.250,0.000,166789608 BEMFAE,D,12/12/2023,33.210,34.010,33.210,0.000,166819919 BEMFAE,D,12/13/2023,32.960,33.750,32.960,0.000,166842762 BEMFAE,D,12/14/2023,33.320,34.120,33.320,0.000,166902538 BEMFAE,D,12/15/2023,33.710,34.520,33.710,0.000,167053838 BEMFAE,D,12/18/2023,33.510,34.310,33.510,0.000,167058449 BEMFAE,D,12/19/2023,33.610,34.420,33.610,0.000,167005963 BEMFAE,D,12/20/2023,33.610,34.420,33.610,0.000,166887874 BEMFAE,D,12/21/2023,33.490,34.290,33.490,0.000,166901921 BEMFAE,D,12/22/2023,33.320,34.120,33.320,0.000,166901189 BEMFAE,D,12/27/2023,33.620,34.430,33.620,0.000,166878144 BEMFAE,D,12/28/2023,33.950,34.760,33.950,0.000,166828471 BEMFAE,D,12/29/2023,33.990,34.810,33.990,0.000,166722523 BEMFAE,D,1/2/2024,33.980,35.610,33.980,0.000,166780543 BEMFAE,D,1/3/2024,33.600,35.210,33.600,0.000,166758972 BEMFAE,D,1/4/2024,33.540,35.150,33.540,0.000,166737757 BEMFAE,D,1/5/2024,33.400,35.000,33.400,0.000,166793249 BEMFAE,D,1/8/2024,33.420,35.020,33.420,0.000,166824848 BEMFAE,D,1/9/2024,33.340,34.940,33.340,0.000,166844948 BEMFAE,D,1/10/2024,33.150,34.740,33.150,0.000,166842093 BEMFAE,D,1/11/2024,33.240,34.840,33.240,0.000,166841176 BEMFAE,D,1/12/2024,33.480,35.090,33.480,0.000,165759163 BEMFAE,D,1/15/2024,33.510,35.120,33.510,0.000,166525896 BEMFAE,D,1/16/2024,33.200,34.790,33.200,0.000,166863692 BEMFAE,D,1/17/2024,32.480,34.040,32.480,0.000,166837553 BEMFAE,D,1/18/2024,32.540,34.100,32.540,0.000,166322336 BEMFAE,D,1/19/2024,32.770,34.340,32.770,0.000,166303545 BEMFAE,D,1/22/2024,32.650,34.220,32.650,0.000,166262411 BEMFAE,D,1/23/2024,32.750,34.320,32.750,0.000,166277143 BEMFAE,D,1/24/2024,32.910,34.490,32.910,0.000,166277683 BEMFAE,D,1/25/2024,33.200,34.790,33.200,0.000,166411400 BEMFAE,D,1/26/2024,33.060,34.650,33.060,0.000,166679695 BEMFAE,D,1/29/2024,33.340,34.940,33.340,0.000,166870532 BEMFAE,D,1/30/2024,33.080,34.670,33.080,0.000,166849520 BEMFAE,D,1/31/2024,32.820,34.400,32.820,0.000,167279667 BEMFAE,D,2/1/2024,33.160,34.750,33.160,0.000,167491893 BEMFAE,D,2/2/2024,33.430,35.030,33.430,0.000,167461340 BEMFAE,D,2/5/2024,33.510,35.120,33.510,0.000,167357578 BEMFAE,D,2/6/2024,33.990,35.620,33.990,0.000,167312120 BEMFAE,D,2/7/2024,33.790,35.410,33.790,0.000,166518142 BEMFAE,D,2/8/2024,33.490,35.100,33.490,0.000,166487785 BEMFAE,D,2/12/2024,33.420,35.020,33.420,0.000,166338011 BEMFAE,D,2/13/2024,33.520,35.130,33.520,0.000,166527851 BEMFAE,D,2/14/2024,33.520,35.130,33.520,0.000,166527778 BEMFAE,D,2/15/2024,33.610,35.220,33.610,0.000,166550659 BEMFAE,D,2/16/2024,33.820,35.440,33.820,0.000,166532108 BEMFAE,D,2/19/2024,33.780,35.400,33.780,0.000,166527068 BEMFAE,D,2/20/2024,33.750,35.370,33.750,0.000,165858680 BEMFAE,D,2/21/2024,33.760,35.380,33.760,0.000,165835535 BEMFAE,D,2/22/2024,34.080,35.720,34.080,0.000,165834273 BEMFAE,D,2/23/2024,34.060,35.690,34.060,0.000,165830580 BEMFAE,D,2/26/2024,33.900,35.530,33.900,0.000,165822747 BEMFAE,D,2/27/2024,33.910,35.540,33.910,0.000,165970116 BEMFAE,D,2/28/2024,33.680,35.300,33.680,0.000,165897160 BEMFAE,D,2/29/2024,33.670,35.290,33.670,0.000,165763159 BEMFAE,D,3/1/2024,33.800,35.420,33.800,0.000,165694128 BEMFAE,D,3/4/2024,34.000,35.630,34.000,0.000,165764854 BEMFAE,D,3/6/2024,33.950,35.580,33.950,0.000,165740272 BEMFAE,D,3/7/2024,34.000,35.630,34.000,0.000,165729800 BEMFAE,D,3/8/2024,34.320,35.970,34.320,0.000,165734490 BEMFAE,D,3/11/2024,34.280,35.930,34.280,0.000,166767284 BEMFAE,D,3/13/2024,34.340,35.990,34.340,0.000,167058336 BEMFAE,D,3/15/2024,34.130,35.770,34.130,0.000,166996727 BEMFAE,D,3/18/2024,34.190,35.830,34.190,0.000,166924929 BEMFAE,D,3/19/2024,34.200,35.840,34.200,0.000,166910391 BEMFAE,D,3/22/2024,34.700,36.370,34.700,0.000,166978935 BEMFAE,D,3/25/2024,34.550,36.210,34.550,0.000,166546292 BEMFAE,D,3/26/2024,34.720,36.390,34.720,0.000,166525158 BEMFAE,D,3/27/2024,34.660,36.320,34.660,0.000,166343910 BEMFAE,D,3/28/2024,34.930,36.610,34.930,0.000,166305814 BEMFAE,D,4/2/2024,35.490,37.190,35.490,0.000,166379985 BEMFAE,D,4/3/2024,35.210,36.900,35.210,0.000,165867764 BEMFAE,D,4/4/2024,35.450,37.150,35.450,0.000,165877136 BEMFAE,D,4/5/2024,35.430,37.130,35.430,0.000,165869878 BEMFAE,D,4/8/2024,35.420,37.120,35.420,0.000,165859917 BEMFAE,D,4/9/2024,35.500,37.200,35.500,0.000,165814919 BEMFAE,D,4/10/2024,35.850,37.570,35.850,0.000,165598394 BEMFAE,D,4/11/2024,35.800,37.520,35.800,0.000,165608042 BEMFAE,D,4/12/2024,35.760,37.480,35.760,0.000,165420820 BEMFAE,D,4/15/2024,35.400,37.100,35.400,0.000,163888343 BEMFAE,D,4/16/2024,34.430,36.080,34.430,0.000,163800368 BEMFAE,D,4/17/2024,34.540,36.200,34.540,0.000,163610994 BEMFAE,D,4/18/2024,34.660,36.320,34.660,0.000,163383696 BEMFAE,D,4/19/2024,34.090,35.730,34.090,0.000,163422415 BEMFAE,D,4/24/2024,34.850,36.520,34.850,0.000,163363264 BEMFAE,D,4/25/2024,34.450,36.100,34.450,0.000,163382135 BEMFAE,D,4/26/2024,34.940,36.620,34.940,0.000,163492942 BEMFAE,D,4/29/2024,35.280,36.970,35.280,0.000,163378196 BEMFAE,D,4/30/2024,35.160,36.850,35.160,0.000,163362789 BEMFAE,D,5/6/2024,35.610,37.320,35.610,0.000,163211351 BEMFAE,D,5/7/2024,35.650,37.360,35.650,0.000,163195179 BEMFAE,D,5/8/2024,35.610,37.320,35.610,0.000,162891761 BEMFAE,D,5/10/2024,35.640,37.350,35.640,0.000,162850265 BEMFAE,D,5/13/2024,35.720,37.430,35.720,0.000,162840166 BEMFAE,D,5/14/2024,35.830,37.550,35.830,0.000,162874801 BEMFAE,D,5/15/2024,35.920,37.640,35.920,0.000,162845448 BEMFAE,D,5/16/2024,36.190,37.930,36.190,0.000,162831708 BEMFAE,D,5/17/2024,36.180,37.920,36.180,0.000,162814878 BEMFAE,D,5/21/2024,35.950,37.680,35.950,0.000,162835040 BEMFAE,D,5/22/2024,36.000,37.730,36.000,0.000,162850544 BEMFAE,D,5/23/2024,35.990,37.720,35.990,0.000,162884466 BEMFAE,D,5/24/2024,35.700,37.410,35.700,0.000,162880780 BEMFAE,D,5/27/2024,35.760,37.480,35.760,0.000,162868581 BEMFAE,D,5/28/2024,35.690,37.400,35.690,0.000,162781870 BEMFAE,D,5/29/2024,35.190,36.880,35.190,0.000,162741804 BEMFAE,D,5/30/2024,34.890,36.560,34.890,0.000,162803518 BEMFAE,D,5/31/2024,34.510,36.170,34.510,0.000,162800640 BEMFAE,D,6/3/2024,35.070,36.750,35.070,0.000,162771027 BEMFAE,D,6/4/2024,34.540,36.200,34.540,0.000,162803073 BEMFAE,D,6/5/2024,34.840,36.510,34.840,0.000,164543531 BEMFAE,D,6/6/2024,35.150,36.840,35.150,0.000,164563149 BEMFAE,D,6/7/2024,35.250,36.940,35.250,0.000,164519509 BEMFAE,D,6/10/2024,35.310,37.000,35.310,0.000,163916437 BEMFAE,D,6/12/2024,34.920,36.600,34.920,0.000,163925125 BEMFAE,D,6/13/2024,35.330,37.030,35.330,0.000,162971704 BEMFAE,D,6/14/2024,35.650,37.360,35.650,0.000,162974247 BEMFAE,D,6/17/2024,35.460,37.160,35.460,0.000,163055321 BEMFAE,D,6/18/2024,35.710,37.420,35.710,0.000,163042529 BEMFAE,D,6/19/2024,35.930,37.650,35.930,0.000,162426786 BEMFAE,D,6/21/2024,36.000,37.730,36.000,0.000,162449630 BEMFAE,D,6/24/2024,35.680,37.390,35.680,0.000,162169432 BEMFAE,D,6/25/2024,35.820,37.540,35.820,0.000,161844724 BEMFAE,D,6/26/2024,35.960,37.690,35.960,0.000,161691471 BEMFAE,D,6/27/2024,35.830,37.550,35.830,0.000,162606621 BEMFAE,D,6/28/2024,35.970,37.700,35.970,0.000,162582563 BEMFAE,D,7/1/2024,35.750,37.470,35.750,0.000,162427771 BEMFAE,D,7/2/2024,35.440,37.140,35.440,0.000,162421025 BEMFAE,D,7/3/2024,35.590,37.300,35.590,0.000,162268602 BEMFAE,D,7/4/2024,36.070,37.800,36.070,0.000,162127895 BEMFAE,D,7/5/2024,35.980,37.710,35.980,0.000,162128436 BEMFAE,D,7/8/2024,36.130,37.860,36.130,0.000,162465025 BEMFAE,D,7/9/2024,36.330,38.070,36.330,0.000,162634907 BEMFAE,D,7/10/2024,36.450,38.200,36.450,0.000,162625451 BEMFAE,D,7/11/2024,36.680,38.440,36.680,0.000,162589856 BEMFAE,D,7/12/2024,36.490,38.240,36.490,0.000,162577521 BEMFAE,D,7/15/2024,36.330,38.070,36.330,0.000,162578038 BEMFAE,D,7/16/2024,36.390,38.140,36.390,0.000,162549759 BEMFAE,D,7/17/2024,35.890,37.610,35.890,0.000,162299329 BEMFAE,D,7/18/2024,35.760,37.480,35.760,0.000,162296899 BEMFAE,D,7/19/2024,35.310,37.000,35.310,0.000,162289566 BEMFAE,D,7/22/2024,35.120,36.810,35.120,0.000,162284611 BEMFAE,D,7/23/2024,35.290,36.980,35.290,0.000,162456926 BEMFAE,D,7/24/2024,35.080,36.760,35.080,0.000,162441024 BEMFAE,D,7/25/2024,34.660,36.320,34.660,0.000,162474127 BEMFAE,D,7/26/2024,34.570,36.230,34.570,0.000,162457234 BEMFAE,D,7/29/2024,34.890,36.560,34.890,0.000,162452268 BEMFAE,D,7/30/2024,34.660,36.320,34.660,0.000,162601794 BEMFAE,D,7/31/2024,34.880,36.550,34.880,0.000,162645241 BEMFAE,D,8/1/2024,35.090,36.770,35.090,0.000,162673866 BEMFAE,D,8/2/2024,33.620,35.230,33.620,0.000,162729282 BEMFAE,D,8/5/2024,32.040,33.580,32.040,0.000,162742666 BEMFAE,D,8/6/2024,32.890,34.470,32.890,0.000,162816885 BEMFAE,D,8/7/2024,33.630,35.240,33.630,0.000,162832751 BEMFAE,D,8/8/2024,33.540,35.150,33.540,0.000,163537389 BEMFAE,D,8/9/2024,33.940,35.570,33.940,0.000,163150037 BEMFAE,D,8/12/2024,34.250,35.890,34.250,0.000,162948394 BEMFAE,D,8/14/2024,34.440,36.090,34.440,0.000,162463326 BEMFAE,D,8/16/2024,35.180,36.870,35.180,0.000,162463326 BEMFAE,D,8/19/2024,35.180,36.870,35.180,0.000,162103968 BEMFAE,D,8/20/2024,35.150,36.840,35.150,0.000,162096076 BEMFAE,D,8/21/2024,34.920,36.600,34.920,0.000,162234624 BEMFAE,D,8/22/2024,34.750,36.420,34.750,0.000,162282526 BEMFAE,D,8/23/2024,34.580,36.240,34.580,0.000,162291446 BEMFAE,D,8/26/2024,34.600,36.260,34.600,0.000,162292780 BEMFAE,D,8/27/2024,34.420,36.070,34.420,0.000,162341153 BEMFAE,D,8/28/2024,34.570,36.230,34.570,0.000,162339073 BEMFAE,D,8/29/2024,34.400,36.050,34.400,0.000,162335557 BEMFAE,D,8/30/2024,34.540,36.200,34.540,0.000,162279076 BEMFAE,D,9/2/2024,34.490,36.150,34.490,0.000,162344477 BEMFAE,D,9/3/2024,34.300,35.950,34.300,0.000,162379368 BEMFAE,D,9/4/2024,33.780,35.400,33.780,0.000,162402000 BEMFAE,D,9/5/2024,33.820,35.440,33.820,0.000,162518484 BEMFAE,D,9/6/2024,33.870,35.500,33.870,0.000,162529691 BEMFAE,D,9/9/2024,33.540,35.150,33.540,0.000,162553311 BEMFAE,D,9/10/2024,33.500,35.110,33.500,0.000,162569182 BEMFAE,D,9/11/2024,33.370,34.970,33.370,0.000,162172571 BEMFAE,D,9/12/2024,33.790,35.410,33.790,0.000,161560229 BEMFAE,D,9/13/2024,34.000,35.630,34.000,0.000,160296225 BEMFAE,D,9/16/2024,34.090,35.730,34.090,0.000,159748536 BEMFAE,D,9/17/2024,34.140,35.780,34.140,0.000,159224728 BEMFAE,D,9/18/2024,34.140,35.780,34.140,0.000,158157788 BEMFAE,D,9/19/2024,34.270,35.910,34.270,0.000,157533500 BEMFAE,D,9/20/2024,34.310,35.960,34.310,0.000,155171233 BEMFAE,D,9/23/2024,34.240,35.880,34.240,0.000,155015176 BEMFAE,D,9/24/2024,34.920,36.600,34.920,0.000,144964228 BEMFAE,D,9/25/2024,34.960,36.640,34.960,0.000,144957579 BEMFAE,D,9/26/2024,35.790,37.510,35.790,0.000,145145638 BEMFAE,D,9/27/2024,35.960,37.690,35.960,0.000,145141687 BEMFAE,D,9/30/2024,35.590,37.300,35.590,0.000,145053680 BEMFAE,D,10/1/2024,35.900,37.620,35.900,0.000,142296186 BEMFAE,D,10/3/2024,36.130,37.860,36.130,0.000,141497759 BEMFAE,D,10/4/2024,36.510,38.260,36.510,0.000,141477563 BEMFAE,D,10/7/2024,36.710,38.470,36.710,0.000,140953657 BEMFAE,D,10/8/2024,35.850,37.570,35.850,0.000,140874587 BEMFAE,D,10/9/2024,35.570,37.280,35.570,0.000,139231170 BEMFAE,D,10/10/2024,35.750,37.470,35.750,0.000,139187789 BEMFAE,D,10/11/2024,35.920,37.640,35.920,0.000,129391606 BEMFAE,D,10/14/2024,36.140,37.870,36.140,0.000,129179400 BEMFAE,D,10/15/2024,35.780,37.500,35.780,0.000,123260869 BEMFAE,D,10/16/2024,35.550,37.260,35.550,0.000,117444050 BEMFAE,D,10/17/2024,35.510,37.210,35.510,0.000,108993837 BEMFAE,D,10/18/2024,36.140,37.870,36.140,0.000,93178253 BEMFAE,D,10/21/2024,36.080,37.810,36.080,0.000,88260720 BEMFAE,D,10/22/2024,36.040,37.770,36.040,0.000,88173905 BEMFAE,D,10/23/2024,36.340,38.080,36.340,0.000,87981193 BEMFAE,D,10/25/2024,35.950,37.680,35.950,0.000,78106865 BEMFAE,D,10/28/2024,35.990,37.720,35.990,0.000,78069619 BEMFAE,D,10/29/2024,35.930,37.650,35.930,0.000,78069040 BEMFAE,D,10/30/2024,35.550,37.260,35.550,0.000,78068798 BEMFAE,D,10/31/2024,35.180,36.870,35.180,0.000,78065210 BEMFAE,D,11/4/2024,35.400,37.100,35.400,0.000,77113249 BEMFAE,D,11/5/2024,35.620,37.330,35.620,0.000,77109975 BEMFAE,D,11/6/2024,35.960,37.690,35.960,0.000,77096701 BEMFAE,D,11/7/2024,36.320,38.060,36.320,0.000,76801676 BEMFAE,D,11/8/2024,36.280,38.020,36.280,0.000,67051533 BEMFAE,D,11/11/2024,36.280,38.020,36.280,0.000,66874277 BEMFAE,D,11/12/2024,35.660,37.370,35.660,0.000,66778848 BEMFAE,D,11/13/2024,35.700,37.410,35.700,0.000,66126393 BEMFAE,D,11/14/2024,35.410,37.110,35.410,0.000,66020503 BEMFAE,D,11/15/2024,35.550,37.260,35.550,0.000,53838264 BEMFAE,D,11/18/2024,35.250,36.940,35.250,0.000,53832603 BEMFAE,D,11/19/2024,35.330,37.030,35.330,0.000,53772124 BEMFAE,D,11/20/2024,35.400,37.100,35.400,0.000,53193582 BEMFAE,D,11/21/2024,35.070,36.750,35.070,0.000,49276496 BEMFAE,D,11/22/2024,35.470,37.170,35.470,0.000,49267587