,,,,,,, BEMBFAE,D,11/25/2019,16.750,17.550,16.750,0.000,154425513 BEMBFAE,D,11/26/2019,16.780,17.590,16.780,0.000,154292432 BEMBFAE,D,11/27/2019,16.820,17.630,16.820,0.000,154333929 BEMBFAE,D,11/28/2019,16.790,17.600,16.790,0.000,154272134 BEMBFAE,D,11/29/2019,16.720,17.520,16.720,0.000,154251274 BEMBFAE,D,12/2/2019,16.690,17.490,16.690,0.000,152767255 BEMBFAE,D,12/3/2019,16.590,17.390,16.590,0.000,152648468 BEMBFAE,D,12/4/2019,16.600,17.400,16.600,0.000,152750373 BEMBFAE,D,12/5/2019,16.630,17.430,16.630,0.000,152390776 BEMBFAE,D,12/6/2019,16.730,17.530,16.730,0.000,151407936 BEMBFAE,D,12/9/2019,16.760,17.560,16.760,0.000,151407936 BEMBFAE,D,12/10/2019,16.800,17.610,16.800,0.000,151363518 BEMBFAE,D,12/11/2019,16.810,17.620,16.810,0.000,151354892 BEMBFAE,D,12/12/2019,16.840,17.650,16.840,0.000,151294819 BEMBFAE,D,12/13/2019,16.820,17.630,16.820,0.000,151030614 BEMBFAE,D,12/16/2019,16.860,17.670,16.860,0.000,150413466 BEMBFAE,D,12/17/2019,16.910,17.720,16.910,0.000,150269567 BEMBFAE,D,12/18/2019,17.030,17.850,17.030,0.000,150298750 BEMBFAE,D,12/20/2019,17.080,17.900,17.080,0.000,150227476 BEMBFAE,D,12/23/2019,17.100,17.920,17.100,0.000,150177539 BEMBFAE,D,12/27/2019,17.040,17.860,17.040,0.000,150015551 BEMBFAE,D,12/30/2019,17.000,17.820,17.000,0.000,150094954 BEMBFAE,D,12/31/2019,16.980,17.800,16.980,0.000,149937323 BEMBFAE,D,1/3/2020,17.060,17.880,17.060,0.000,150491601 BEMBFAE,D,1/6/2020,17.000,17.820,17.000,0.000,150469766 BEMBFAE,D,1/7/2020,17.080,17.900,17.080,0.000,150338167 BEMBFAE,D,1/8/2020,17.130,17.950,17.130,0.000,150298021 BEMBFAE,D,1/9/2020,17.190,18.020,17.190,0.000,150079040 BEMBFAE,D,1/10/2020,17.190,18.020,17.190,0.000,149979896 BEMBFAE,D,1/13/2020,17.170,17.990,17.170,0.000,150135087 BEMBFAE,D,1/14/2020,17.160,17.980,17.160,0.000,150119707 BEMBFAE,D,1/15/2020,17.130,17.950,17.130,0.000,148843230 BEMBFAE,D,1/16/2020,17.200,18.030,17.200,0.000,147745246 BEMBFAE,D,1/17/2020,17.270,18.100,17.270,0.000,146789154 BEMBFAE,D,1/20/2020,17.290,18.120,17.290,0.000,146323729 BEMBFAE,D,1/21/2020,17.180,18.000,17.180,0.000,146272483 BEMBFAE,D,1/22/2020,17.300,18.130,17.300,0.000,140148810 BEMBFAE,D,1/23/2020,17.310,18.140,17.310,0.000,140452822 BEMBFAE,D,1/24/2020,17.350,18.180,17.350,0.000,140278688 BEMBFAE,D,1/27/2020,17.200,18.030,17.200,0.000,140278688 BEMBFAE,D,1/28/2020,17.330,18.160,17.330,0.000,135864076 BEMBFAE,D,1/29/2020,17.320,18.150,17.320,0.000,135860098 BEMBFAE,D,1/30/2020,17.360,18.190,17.360,0.000,134064317 BEMBFAE,D,1/31/2020,17.330,18.160,17.330,0.000,133821763 BEMBFAE,D,2/3/2020,17.370,18.200,17.370,0.000,134501842 BEMBFAE,D,2/4/2020,17.380,18.210,17.380,0.000,134147806 BEMBFAE,D,2/5/2020,17.470,18.310,17.470,0.000,134194159 BEMBFAE,D,2/6/2020,17.520,18.360,17.520,0.000,134127741 BEMBFAE,D,2/7/2020,17.570,18.410,17.570,0.000,134085290 BEMBFAE,D,2/10/2020,17.630,18.480,17.630,0.000,134038607 BEMBFAE,D,2/11/2020,17.650,18.500,17.650,0.000,134162495 BEMBFAE,D,2/12/2020,17.680,18.530,17.680,0.000,134181725 BEMBFAE,D,2/13/2020,17.770,18.620,17.770,0.000,134506164 BEMBFAE,D,2/14/2020,17.810,18.660,17.810,0.000,134405419 BEMBFAE,D,2/17/2020,17.860,18.720,17.860,0.000,134347419 BEMBFAE,D,2/18/2020,17.900,18.760,17.900,0.000,135163227 BEMBFAE,D,2/19/2020,17.930,18.790,17.930,0.000,135925447 BEMBFAE,D,2/20/2020,17.930,18.790,17.930,0.000,136012286 BEMBFAE,D,2/21/2020,17.930,18.790,17.930,0.000,135802887 BEMBFAE,D,2/24/2020,17.940,18.800,17.940,0.000,135870691 BEMBFAE,D,2/25/2020,17.930,18.790,17.930,0.000,136033928 BEMBFAE,D,2/26/2020,17.720,18.570,17.720,0.000,136031957 BEMBFAE,D,2/28/2020,17.390,18.220,17.390,0.000,134871217 BEMBFAE,D,3/2/2020,17.180,18.000,17.180,0.000,134670197 BEMBFAE,D,3/4/2020,17.430,18.270,17.430,0.000,134558220 BEMBFAE,D,3/5/2020,17.260,18.090,17.260,0.000,134506428 BEMBFAE,D,3/6/2020,16.860,17.670,16.860,0.000,134561422 BEMBFAE,D,3/9/2020,16.190,16.970,16.190,0.000,135245078 BEMBFAE,D,3/10/2020,16.010,16.780,16.010,0.000,134571048 BEMBFAE,D,3/11/2020,15.970,16.740,15.970,0.000,131674314 BEMBFAE,D,3/12/2020,15.470,16.210,15.470,0.000,131314361 BEMBFAE,D,3/13/2020,15.490,16.230,15.490,0.000,130635260 BEMBFAE,D,3/16/2020,15.100,15.820,15.100,0.000,130092534 BEMBFAE,D,3/17/2020,14.680,15.380,14.680,0.000,130092534 BEMBFAE,D,3/18/2020,14.310,15.000,14.310,0.000,129458521 BEMBFAE,D,3/19/2020,13.820,14.480,13.820,0.000,128565554 BEMBFAE,D,3/20/2020,14.090,14.770,14.090,0.000,127692416 BEMBFAE,D,3/23/2020,13.770,14.430,13.770,0.000,127233338 BEMBFAE,D,3/25/2020,14.520,15.220,14.520,0.000,130133751 BEMBFAE,D,3/26/2020,14.730,15.440,14.730,0.000,130035974 BEMBFAE,D,3/27/2020,14.730,15.440,14.730,0.000,130196761 BEMBFAE,D,3/30/2020,14.440,15.130,14.440,0.000,130165144 BEMBFAE,D,3/31/2020,14.320,15.010,14.320,0.000,130108256 BEMBFAE,D,4/1/2020,14.660,15.360,14.660,0.000,128846620 BEMBFAE,D,4/2/2020,15.090,15.810,15.090,0.000,129086853 BEMBFAE,D,4/3/2020,14.910,15.630,14.910,0.000,129899098 BEMBFAE,D,4/6/2020,14.570,15.270,14.570,0.000,129873294 BEMBFAE,D,4/7/2020,14.540,15.240,14.540,0.000,129475885 BEMBFAE,D,4/8/2020,14.910,15.630,14.910,0.000,128003497 BEMBFAE,D,4/9/2020,14.930,15.650,14.930,0.000,127926520 BEMBFAE,D,4/14/2020,15.200,15.930,15.200,0.000,128187357 BEMBFAE,D,4/15/2020,15.280,16.010,15.280,0.000,128197316 BEMBFAE,D,4/17/2020,15.590,16.340,15.590,0.000,128543318 BEMBFAE,D,4/21/2020,15.050,15.770,15.050,0.000,129731522 BEMBFAE,D,4/22/2020,14.970,15.690,14.970,0.000,129771842 BEMBFAE,D,4/23/2020,15.060,15.780,15.060,0.000,129758984 BEMBFAE,D,4/24/2020,15.070,15.790,15.070,0.000,129587267 BEMBFAE,D,4/27/2020,14.970,15.690,14.970,0.000,129679871 BEMBFAE,D,4/28/2020,14.920,15.640,14.920,0.000,129423930 BEMBFAE,D,4/30/2020,15.080,15.800,15.080,0.000,137557454 BEMBFAE,D,5/4/2020,15.040,15.760,15.040,0.000,138126691 BEMBFAE,D,5/5/2020,15.250,15.980,15.250,0.000,138180292 BEMBFAE,D,5/6/2020,15.430,16.170,15.430,0.000,138102643 BEMBFAE,D,5/7/2020,15.520,16.260,15.520,0.000,137978706 BEMBFAE,D,5/8/2020,15.530,16.280,15.530,0.000,137817701 BEMBFAE,D,5/11/2020,15.610,16.360,15.610,0.000,138063738 BEMBFAE,D,5/12/2020,15.680,16.430,15.680,0.000,138060600 BEMBFAE,D,5/13/2020,15.680,16.430,15.680,0.000,138090713 BEMBFAE,D,5/14/2020,15.590,16.340,15.590,0.000,138154787 BEMBFAE,D,5/15/2020,15.640,16.390,15.640,0.000,137173665 BEMBFAE,D,5/18/2020,15.760,16.520,15.760,0.000,137310736 BEMBFAE,D,5/19/2020,15.800,16.560,15.800,0.000,137136181 BEMBFAE,D,5/20/2020,15.850,16.610,15.850,0.000,137388599 BEMBFAE,D,5/22/2020,16.130,16.900,16.130,0.000,137666174 BEMBFAE,D,5/25/2020,16.120,16.890,16.120,0.000,137630628 BEMBFAE,D,5/26/2020,16.080,16.850,16.080,0.000,137534529 BEMBFAE,D,5/27/2020,16.150,16.930,16.150,0.000,137367732 BEMBFAE,D,5/28/2020,16.040,16.810,16.040,0.000,137223368 BEMBFAE,D,5/29/2020,15.900,16.660,15.900,0.000,137295428 BEMBFAE,D,6/2/2020,15.900,16.660,15.900,0.000,137377567 BEMBFAE,D,6/4/2020,16.020,16.790,16.020,0.000,136312346 BEMBFAE,D,6/8/2020,16.180,16.960,16.180,0.000,121984668 BEMBFAE,D,6/9/2020,16.150,16.930,16.150,0.000,120274053 BEMBFAE,D,6/10/2020,16.160,16.940,16.160,0.000,112564577 BEMBFAE,D,6/11/2020,16.040,16.810,16.040,0.000,112571121 BEMBFAE,D,6/12/2020,16.040,16.810,16.040,0.000,112806768 BEMBFAE,D,6/15/2020,15.960,16.730,15.960,0.000,112209423 BEMBFAE,D,6/16/2020,16.220,17.000,16.220,0.000,111001103 BEMBFAE,D,6/17/2020,16.340,17.120,16.340,0.000,110617109 BEMBFAE,D,6/18/2020,16.240,17.020,16.240,0.000,110662929 BEMBFAE,D,6/19/2020,16.280,17.060,16.280,0.000,110724260 BEMBFAE,D,6/22/2020,16.280,17.060,16.280,0.000,110835669 BEMBFAE,D,6/24/2020,16.280,17.060,16.280,0.000,110792299 BEMBFAE,D,6/25/2020,16.280,17.060,16.280,0.000,110728586 BEMBFAE,D,6/26/2020,16.300,17.080,16.300,0.000,110872322 BEMBFAE,D,6/29/2020,16.210,16.990,16.210,0.000,110228762 BEMBFAE,D,6/30/2020,16.270,17.050,16.270,0.000,110172152 BEMBFAE,D,7/1/2020,16.290,17.070,16.290,0.000,110054251 BEMBFAE,D,7/2/2020,16.320,17.100,16.320,0.000,109986758 BEMBFAE,D,7/3/2020,16.410,17.200,16.410,0.000,110696317 BEMBFAE,D,7/6/2020,16.330,17.110,16.330,0.000,110247293 BEMBFAE,D,7/7/2020,16.420,17.210,16.420,0.000,110309304 BEMBFAE,D,7/8/2020,16.320,17.100,16.320,0.000,110717733 BEMBFAE,D,7/9/2020,16.340,17.120,16.340,0.000,110673882 BEMBFAE,D,7/10/2020,16.280,17.060,16.280,0.000,110855955 BEMBFAE,D,7/13/2020,16.230,17.010,16.230,0.000,110826450 BEMBFAE,D,7/14/2020,16.160,16.940,16.160,0.000,110392422 BEMBFAE,D,7/15/2020,16.160,16.940,16.160,0.000,110290460 BEMBFAE,D,7/16/2020,16.190,16.970,16.190,0.000,110091329 BEMBFAE,D,7/17/2020,16.210,16.990,16.210,0.000,110138753 BEMBFAE,D,7/20/2020,16.350,17.130,16.350,0.000,110206776 BEMBFAE,D,7/21/2020,16.370,17.160,16.370,0.000,112306704 BEMBFAE,D,7/22/2020,16.250,17.030,16.250,0.000,112197935 BEMBFAE,D,7/23/2020,16.330,17.110,16.330,0.000,112257902 BEMBFAE,D,7/24/2020,16.200,16.980,16.200,0.000,114013076 BEMBFAE,D,7/27/2020,16.050,16.820,16.050,0.000,113943981 BEMBFAE,D,7/28/2020,16.080,16.850,16.080,0.000,115148238 BEMBFAE,D,7/29/2020,16.070,16.840,16.070,0.000,116371212 BEMBFAE,D,7/30/2020,16.050,16.820,16.050,0.000,116558315 BEMBFAE,D,7/31/2020,16.040,16.810,16.040,0.000,116487956 BEMBFAE,D,8/3/2020,16.190,16.970,16.190,0.000,116432072 BEMBFAE,D,8/4/2020,16.250,17.030,16.250,0.000,115913153 BEMBFAE,D,8/5/2020,16.100,16.870,16.100,0.000,116013292 BEMBFAE,D,8/6/2020,16.200,16.980,16.200,0.000,116296725 BEMBFAE,D,8/7/2020,16.340,17.120,16.340,0.000,116264024 BEMBFAE,D,8/10/2020,16.330,17.110,16.330,0.000,116300757 BEMBFAE,D,8/11/2020,16.440,17.230,16.440,0.000,116307169 BEMBFAE,D,8/12/2020,16.350,17.130,16.350,0.000,116209281 BEMBFAE,D,8/13/2020,16.270,17.050,16.270,0.000,116212894 BEMBFAE,D,8/14/2020,16.240,17.020,16.240,0.000,116156027 BEMBFAE,D,8/17/2020,16.190,16.970,16.190,0.000,115799586 BEMBFAE,D,8/18/2020,16.050,16.820,16.050,0.000,115655509 BEMBFAE,D,8/19/2020,16.070,16.840,16.070,0.000,115458893 BEMBFAE,D,8/20/2020,16.170,16.950,16.170,0.000,115471218 BEMBFAE,D,8/21/2020,16.310,17.090,16.310,0.000,115348209 BEMBFAE,D,8/24/2020,16.260,17.040,16.260,0.000,115154369 BEMBFAE,D,8/25/2020,16.260,17.040,16.260,0.000,115016763 BEMBFAE,D,8/26/2020,16.180,16.960,16.180,0.000,114457304 BEMBFAE,D,8/27/2020,16.270,17.050,16.270,0.000,112386605 BEMBFAE,D,8/28/2020,16.100,16.870,16.100,0.000,112275036 BEMBFAE,D,8/31/2020,16.070,16.840,16.070,0.000,112273422 BEMBFAE,D,9/1/2020,16.090,16.860,16.090,0.000,112169202 BEMBFAE,D,9/2/2020,16.420,17.210,16.420,0.000,112157634 BEMBFAE,D,9/3/2020,16.440,17.230,16.440,0.000,112115052 BEMBFAE,D,9/4/2020,16.470,17.260,16.470,0.000,111975560 BEMBFAE,D,9/7/2020,16.440,17.230,16.440,0.000,111965278 BEMBFAE,D,9/8/2020,16.440,17.230,16.440,0.000,111664879 BEMBFAE,D,9/9/2020,16.360,17.150,16.360,0.000,111528315 BEMBFAE,D,9/10/2020,16.240,17.020,16.240,0.000,111453873 BEMBFAE,D,9/11/2020,16.300,17.080,16.300,0.000,111298056 BEMBFAE,D,9/14/2020,16.240,17.020,16.240,0.000,111241083 BEMBFAE,D,9/15/2020,16.280,17.060,16.280,0.000,111182609 BEMBFAE,D,9/16/2020,16.320,17.100,16.320,0.000,110912318 BEMBFAE,D,9/17/2020,16.300,17.080,16.300,0.000,110955326 BEMBFAE,D,9/18/2020,16.250,17.030,16.250,0.000,110679364 BEMBFAE,D,9/21/2020,16.210,16.990,16.210,0.000,110645454 BEMBFAE,D,9/22/2020,16.170,16.950,16.170,0.000,110580261 BEMBFAE,D,9/23/2020,16.190,16.970,16.190,0.000,110071600 BEMBFAE,D,9/24/2020,16.110,16.880,16.110,0.000,109128342 BEMBFAE,D,9/25/2020,16.170,16.950,16.170,0.000,108953823 BEMBFAE,D,9/28/2020,16.180,16.960,16.180,0.000,108813471 BEMBFAE,D,9/29/2020,16.050,16.820,16.050,0.000,108804111 BEMBFAE,D,9/30/2020,16.050,16.820,16.050,0.000,108779769 BEMBFAE,D,10/1/2020,16.030,16.800,16.030,0.000,108629438 BEMBFAE,D,10/2/2020,16.070,16.840,16.070,0.000,107285858 BEMBFAE,D,10/5/2020,16.020,16.790,16.020,0.000,107223499 BEMBFAE,D,10/6/2020,16.070,16.840,16.070,0.000,107021976 BEMBFAE,D,10/7/2020,16.120,16.890,16.120,0.000,107098789 BEMBFAE,D,10/8/2020,16.230,17.010,16.230,0.000,107071813 BEMBFAE,D,10/9/2020,16.220,17.000,16.220,0.000,107623747 BEMBFAE,D,10/12/2020,16.230,17.010,16.230,0.000,107613750 BEMBFAE,D,10/13/2020,16.350,17.130,16.350,0.000,107631724 BEMBFAE,D,10/14/2020,16.290,17.070,16.290,0.000,107625952 BEMBFAE,D,10/15/2020,16.330,17.110,16.330,0.000,107491338 BEMBFAE,D,10/16/2020,16.300,17.080,16.300,0.000,107326878 BEMBFAE,D,10/19/2020,16.230,17.010,16.230,0.000,107304562 BEMBFAE,D,10/20/2020,16.140,16.910,16.140,0.000,107315553 BEMBFAE,D,10/21/2020,16.030,16.800,16.030,0.000,107315553 BEMBFAE,D,10/22/2020,16.040,16.810,16.040,0.000,107297961 BEMBFAE,D,10/23/2020,16.000,16.770,16.000,0.000,107275316 BEMBFAE,D,10/26/2020,16.030,16.800,16.030,0.000,107144219 BEMBFAE,D,10/28/2020,16.150,16.930,16.150,0.000,107056023 BEMBFAE,D,10/29/2020,16.190,16.970,16.190,0.000,106972537 BEMBFAE,D,10/30/2020,16.180,16.960,16.180,0.000,106563037 BEMBFAE,D,11/2/2020,16.240,17.020,16.240,0.000,106449439 BEMBFAE,D,11/3/2020,16.230,17.010,16.230,0.000,106273289 BEMBFAE,D,11/4/2020,16.300,17.080,16.300,0.000,106243439 BEMBFAE,D,11/5/2020,16.420,17.210,16.420,0.000,106728750 BEMBFAE,D,11/6/2020,16.330,17.110,16.330,0.000,107358597 BEMBFAE,D,11/9/2020,16.520,17.310,16.520,0.000,108109729 BEMBFAE,D,11/10/2020,16.520,17.310,16.520,0.000,108085996 BEMBFAE,D,11/11/2020,16.580,17.380,16.580,0.000,108139354 BEMBFAE,D,11/12/2020,16.560,17.350,16.560,0.000,108175008 BEMBFAE,D,11/13/2020,16.520,17.310,16.520,0.000,108194608 BEMBFAE,D,11/16/2020,16.570,17.370,16.570,0.000,107798121 BEMBFAE,D,11/18/2020,16.530,17.320,16.530,0.000,107825819 BEMBFAE,D,11/19/2020,16.530,17.320,16.530,0.000,107687616 BEMBFAE,D,11/20/2020,16.540,17.330,16.540,0.000,108139213 BEMBFAE,D,11/23/2020,16.650,17.450,16.650,0.000,108228042 BEMBFAE,D,11/24/2020,16.590,17.390,16.590,0.000,109401695 BEMBFAE,D,11/25/2020,16.560,17.350,16.560,0.000,109340495 BEMBFAE,D,11/26/2020,16.570,17.370,16.570,0.000,109354520 BEMBFAE,D,11/27/2020,16.520,17.310,16.520,0.000,109231546 BEMBFAE,D,11/30/2020,16.430,17.220,16.430,0.000,109222500 BEMBFAE,D,12/1/2020,16.470,17.260,16.470,0.000,109087887 BEMBFAE,D,12/2/2020,16.390,17.180,16.390,0.000,108995533 BEMBFAE,D,12/3/2020,16.330,17.110,16.330,0.000,108971039 BEMBFAE,D,12/4/2020,16.450,17.240,16.450,0.000,108916425 BEMBFAE,D,12/7/2020,16.450,17.240,16.450,0.000,108453823 BEMBFAE,D,12/8/2020,16.480,17.270,16.480,0.000,108390483 BEMBFAE,D,12/9/2020,16.530,17.320,16.530,0.000,108414426 BEMBFAE,D,12/10/2020,16.440,17.230,16.440,0.000,108335813 BEMBFAE,D,12/11/2020,16.490,17.280,16.490,0.000,108242679 BEMBFAE,D,12/14/2020,16.480,17.270,16.480,0.000,108213280 BEMBFAE,D,12/15/2020,16.510,17.300,16.510,0.000,108218745 BEMBFAE,D,12/16/2020,16.500,17.290,16.500,0.000,108124008 BEMBFAE,D,12/17/2020,16.450,17.240,16.450,0.000,108119857 BEMBFAE,D,12/18/2020,16.480,17.270,16.480,0.000,107992496 BEMBFAE,D,12/21/2020,16.540,17.330,16.540,0.000,108029738 BEMBFAE,D,12/22/2020,16.470,17.260,16.470,0.000,109729939 BEMBFAE,D,12/23/2020,16.490,17.280,16.490,0.000,109954651 BEMBFAE,D,12/28/2020,16.470,17.260,16.470,0.000,109948213 BEMBFAE,D,12/29/2020,16.440,17.230,16.440,0.000,110120993 BEMBFAE,D,12/30/2020,16.410,17.200,16.410,0.000,110088479 BEMBFAE,D,1/5/2021,16.470,17.260,16.470,0.000,111098136 BEMBFAE,D,1/6/2021,16.360,17.150,16.360,0.000,111035267 BEMBFAE,D,1/7/2021,16.410,17.200,16.410,0.000,110188687 BEMBFAE,D,1/8/2021,16.440,17.230,16.440,0.000,110107982 BEMBFAE,D,1/11/2021,16.560,17.350,16.560,0.000,110107504 BEMBFAE,D,1/12/2021,16.440,17.230,16.440,0.000,109567490 BEMBFAE,D,1/13/2021,16.400,17.190,16.400,0.000,109404111 BEMBFAE,D,1/14/2021,16.500,17.290,16.500,0.000,109353487 BEMBFAE,D,1/15/2021,16.510,17.300,16.510,0.000,109091528 BEMBFAE,D,1/18/2021,16.530,17.320,16.530,0.000,108947561 BEMBFAE,D,1/19/2021,16.470,17.260,16.470,0.000,108798463 BEMBFAE,D,1/20/2021,16.550,17.340,16.550,0.000,108792515 BEMBFAE,D,1/21/2021,16.480,17.270,16.480,0.000,108598810 BEMBFAE,D,1/22/2021,16.420,17.210,16.420,0.000,108533989 BEMBFAE,D,1/25/2021,16.510,17.300,16.510,0.000,108569376 BEMBFAE,D,1/26/2021,16.480,17.270,16.480,0.000,108469344 BEMBFAE,D,1/27/2021,16.560,17.350,16.560,0.000,108065809 BEMBFAE,D,1/28/2021,16.470,17.260,16.470,0.000,107875394 BEMBFAE,D,2/1/2021,16.580,17.380,16.580,0.000,107595706 BEMBFAE,D,2/2/2021,16.700,17.500,16.700,0.000,107501074 BEMBFAE,D,2/3/2021,16.720,17.520,16.720,0.000,107499031 BEMBFAE,D,2/4/2021,16.800,17.610,16.800,0.000,107310371 BEMBFAE,D,2/5/2021,16.830,17.640,16.830,0.000,107685660 BEMBFAE,D,2/8/2021,16.760,17.560,16.760,0.000,107671051 BEMBFAE,D,2/9/2021,16.680,17.480,16.680,0.000,107655790 BEMBFAE,D,2/10/2021,16.630,17.430,16.630,0.000,107634005 BEMBFAE,D,2/11/2021,16.650,17.450,16.650,0.000,107610519 BEMBFAE,D,2/12/2021,16.740,17.540,16.740,0.000,107567067 BEMBFAE,D,2/15/2021,16.660,17.460,16.660,0.000,109122314 BEMBFAE,D,2/16/2021,16.650,17.450,16.650,0.000,109092705 BEMBFAE,D,2/17/2021,16.600,17.400,16.600,0.000,109039360 BEMBFAE,D,2/18/2021,16.610,17.410,16.610,0.000,108275642 BEMBFAE,D,2/19/2021,16.510,17.300,16.510,0.000,108259900 BEMBFAE,D,2/22/2021,16.350,17.130,16.350,0.000,108197181 BEMBFAE,D,2/23/2021,16.340,17.120,16.340,0.000,108010706 BEMBFAE,D,2/24/2021,16.400,17.190,16.400,0.000,107994797 BEMBFAE,D,2/25/2021,16.200,16.980,16.200,0.000,107942777 BEMBFAE,D,2/26/2021,16.240,17.020,16.240,0.000,107832980 BEMBFAE,D,3/1/2021,16.380,17.170,16.380,0.000,107767542 BEMBFAE,D,3/2/2021,16.410,17.200,16.410,0.000,107821797 BEMBFAE,D,3/3/2021,16.400,17.190,16.400,0.000,107611542 BEMBFAE,D,3/4/2021,16.360,17.150,16.360,0.000,107553621 BEMBFAE,D,3/5/2021,16.400,17.190,16.400,0.000,107584357 BEMBFAE,D,3/8/2021,16.330,17.110,16.330,0.000,107260836 BEMBFAE,D,3/9/2021,16.290,17.070,16.290,0.000,106790693 BEMBFAE,D,3/10/2021,16.280,17.060,16.280,0.000,106312188 BEMBFAE,D,3/12/2021,16.390,17.180,16.390,0.000,106397093 BEMBFAE,D,3/15/2021,16.410,17.200,16.410,0.000,106074048 BEMBFAE,D,3/16/2021,16.520,17.310,16.520,0.000,106000428 BEMBFAE,D,3/18/2021,16.440,17.230,16.440,0.000,105844006 BEMBFAE,D,3/19/2021,16.480,17.270,16.480,0.000,105602940 BEMBFAE,D,3/22/2021,16.430,17.220,16.430,0.000,105430182 BEMBFAE,D,3/24/2021,16.580,17.380,16.580,0.000,105246216 BEMBFAE,D,3/25/2021,16.590,17.390,16.590,0.000,105166413 BEMBFAE,D,3/26/2021,16.560,17.350,16.560,0.000,105156164 BEMBFAE,D,3/29/2021,16.590,17.390,16.590,0.000,105001952 BEMBFAE,D,3/30/2021,16.560,17.350,16.560,0.000,104995604 BEMBFAE,D,3/31/2021,16.560,17.350,16.560,0.000,104625613 BEMBFAE,D,4/1/2021,16.570,17.370,16.570,0.000,104036675 BEMBFAE,D,4/6/2021,16.500,17.290,16.500,0.000,103920543 BEMBFAE,D,4/7/2021,16.500,17.290,16.500,0.000,103917528 BEMBFAE,D,4/8/2021,16.510,17.300,16.510,0.000,103902826 BEMBFAE,D,4/9/2021,16.520,17.310,16.520,0.000,104285843 BEMBFAE,D,4/12/2021,16.560,17.350,16.560,0.000,104528865 BEMBFAE,D,4/13/2021,16.490,17.280,16.490,0.000,104380188 BEMBFAE,D,4/14/2021,16.540,17.330,16.540,0.000,104378482 BEMBFAE,D,4/15/2021,16.540,17.330,16.540,0.000,104418127 BEMBFAE,D,4/16/2021,16.650,17.450,16.650,0.000,104278729 BEMBFAE,D,4/19/2021,16.630,17.430,16.630,0.000,104424290 BEMBFAE,D,4/20/2021,16.570,17.370,16.570,0.000,104459475 BEMBFAE,D,4/21/2021,16.570,17.370,16.570,0.000,104425822 BEMBFAE,D,4/22/2021,16.590,17.390,16.590,0.000,104420466 BEMBFAE,D,4/23/2021,16.570,17.370,16.570,0.000,104292536 BEMBFAE,D,4/26/2021,16.540,17.330,16.540,0.000,104289943 BEMBFAE,D,4/27/2021,16.500,17.290,16.500,0.000,104155179 BEMBFAE,D,4/30/2021,16.500,17.290,16.500,0.000,102809286 BEMBFAE,D,5/4/2021,16.560,17.350,16.560,0.000,102622787 BEMBFAE,D,5/5/2021,16.620,17.420,16.620,0.000,102556615 BEMBFAE,D,5/6/2021,16.580,17.380,16.580,0.000,102493953 BEMBFAE,D,5/7/2021,16.610,17.410,16.610,0.000,102442270 BEMBFAE,D,5/10/2021,16.550,17.340,16.550,0.000,103330097 BEMBFAE,D,5/11/2021,16.520,17.310,16.520,0.000,103651016 BEMBFAE,D,5/12/2021,16.600,17.400,16.600,0.000,103551902 BEMBFAE,D,5/14/2021,16.460,0.170,16.460,0.000,103318622 BEMBFAE,D,5/17/2021,16.540,17.330,16.540,0.000,100919428 BEMBFAE,D,5/18/2021,16.480,17.270,16.480,0.000,100375063 BEMBFAE,D,5/19/2021,16.400,17.190,16.400,0.000,100348269 BEMBFAE,D,5/20/2021,16.430,17.220,16.430,0.000,100209047 BEMBFAE,D,5/21/2021,16.520,17.310,16.520,0.000,99997516 BEMBFAE,D,5/25/2021,16.410,17.200,16.410,0.000,100031444 BEMBFAE,D,5/26/2021,16.500,17.290,16.500,0.000,99229042 BEMBFAE,D,5/27/2021,16.560,17.350,16.560,0.000,99326768 BEMBFAE,D,5/28/2021,16.610,17.410,16.610,0.000,99235215 BEMBFAE,D,5/31/2021,16.570,17.370,16.570,0.000,99293735 BEMBFAE,D,6/1/2021,16.550,17.340,16.550,0.000,99255690 BEMBFAE,D,6/2/2021,16.620,17.420,16.620,0.000,99053513 BEMBFAE,D,6/3/2021,16.720,17.520,16.720,0.000,98498610 BEMBFAE,D,6/4/2021,16.640,17.440,16.640,0.000,98450108 BEMBFAE,D,6/7/2021,16.680,17.480,16.680,0.000,98344031 BEMBFAE,D,6/8/2021,16.710,17.510,16.710,0.000,98239663 BEMBFAE,D,6/9/2021,16.700,17.500,16.700,0.000,98845464 BEMBFAE,D,6/10/2021,16.760,17.560,16.760,0.000,98700930 BEMBFAE,D,6/11/2021,16.870,17.680,16.870,0.000,98454373 BEMBFAE,D,6/14/2021,16.880,17.690,16.880,0.000,98396514 BEMBFAE,D,6/15/2021,16.800,17.610,16.800,0.000,98348243 BEMBFAE,D,6/16/2021,16.740,17.540,16.740,0.000,98310273 BEMBFAE,D,6/18/2021,17.120,17.940,17.120,0.000,97009958 BEMBFAE,D,6/21/2021,17.060,17.880,17.060,0.000,96937775 BEMBFAE,D,6/22/2021,17.040,17.860,17.040,0.000,96616456 BEMBFAE,D,6/24/2021,16.970,17.780,16.970,0.000,96561237 BEMBFAE,D,6/25/2021,16.960,17.770,16.960,0.000,96337488 BEMBFAE,D,6/28/2021,17.000,17.820,17.000,0.000,96318145 BEMBFAE,D,6/30/2021,17.050,17.870,17.050,0.000,96211568 BEMBFAE,D,7/1/2021,17.030,17.850,17.030,0.000,96159876 BEMBFAE,D,7/2/2021,17.070,17.890,17.070,0.000,95880718 BEMBFAE,D,7/5/2021,17.040,17.860,17.040,0.000,95826218 BEMBFAE,D,7/6/2021,17.050,17.870,17.050,0.000,95752199 BEMBFAE,D,7/7/2021,17.090,17.910,17.090,0.000,95583256 BEMBFAE,D,7/8/2021,17.000,17.820,17.000,0.000,95537785 BEMBFAE,D,7/9/2021,17.010,17.830,17.010,0.000,95517434 BEMBFAE,D,7/12/2021,17.020,17.840,17.020,0.000,95349710 BEMBFAE,D,7/13/2021,17.070,17.890,17.070,0.000,95483349 BEMBFAE,D,7/15/2021,17.090,17.910,17.090,0.000,95371468 BEMBFAE,D,7/16/2021,17.120,17.940,17.120,0.000,95057152 BEMBFAE,D,7/19/2021,17.080,17.900,17.080,0.000,95600549 BEMBFAE,D,7/20/2021,17.140,17.960,17.140,0.000,95592393 BEMBFAE,D,7/21/2021,17.140,17.960,17.140,0.000,95542469 BEMBFAE,D,7/22/2021,17.080,17.900,17.080,0.000,95534742 BEMBFAE,D,7/23/2021,17.150,17.970,17.150,0.000,95402975 BEMBFAE,D,7/26/2021,17.110,17.930,17.110,0.000,95021277 BEMBFAE,D,7/27/2021,17.070,17.890,17.070,0.000,94866211 BEMBFAE,D,7/28/2021,17.090,17.910,17.090,0.000,94762105 BEMBFAE,D,7/29/2021,16.980,17.800,16.980,0.000,94745497 BEMBFAE,D,7/30/2021,16.980,17.800,16.980,0.000,94688316 BEMBFAE,D,8/2/2021,17.000,17.820,17.000,0.000,94799251 BEMBFAE,D,8/3/2021,17.030,17.850,17.030,0.000,94931824 BEMBFAE,D,8/4/2021,17.070,17.890,17.070,0.000,95472131 BEMBFAE,D,8/5/2021,17.080,17.900,17.080,0.000,97567902 BEMBFAE,D,8/6/2021,17.160,17.980,17.160,0.000,97515815 BEMBFAE,D,8/9/2021,17.160,17.980,17.160,0.000,97224228 BEMBFAE,D,8/10/2021,17.140,17.960,17.140,0.000,97159264 BEMBFAE,D,8/11/2021,17.140,17.960,17.140,0.000,96267992 BEMBFAE,D,8/12/2021,17.160,17.980,17.160,0.000,96180294 BEMBFAE,D,8/13/2021,17.100,17.920,17.100,0.000,96146762 BEMBFAE,D,8/16/2021,17.100,17.920,17.100,0.000,96120500 BEMBFAE,D,8/17/2021,17.160,17.980,17.160,0.000,96136850 BEMBFAE,D,8/18/2021,17.180,18.000,17.180,0.000,96041997 BEMBFAE,D,8/19/2021,17.180,18.000,17.180,0.000,95886733 BEMBFAE,D,8/20/2021,17.220,18.050,17.220,0.000,95844102 BEMBFAE,D,8/23/2021,17.160,17.980,17.160,0.000,95822063 BEMBFAE,D,8/24/2021,17.180,18.000,17.180,0.000,95662554 BEMBFAE,D,8/25/2021,17.220,18.050,17.220,0.000,95641274 BEMBFAE,D,8/26/2021,17.220,18.050,17.220,0.000,96100701 BEMBFAE,D,8/27/2021,17.200,18.030,17.200,0.000,96119654 BEMBFAE,D,8/30/2021,17.210,18.040,17.210,0.000,96089301 BEMBFAE,D,8/31/2021,17.230,18.060,17.230,0.000,96050268 BEMBFAE,D,9/1/2021,17.220,18.050,17.220,0.000,96286806 BEMBFAE,D,9/2/2021,17.230,18.060,17.230,0.000,96282709 BEMBFAE,D,9/3/2021,17.190,18.020,17.190,0.000,96080052 BEMBFAE,D,9/6/2021,17.230,18.060,17.230,0.000,96169818 BEMBFAE,D,9/7/2021,17.240,18.070,17.240,0.000,96142909 BEMBFAE,D,9/9/2021,17.270,18.100,17.270,0.000,95664980 BEMBFAE,D,9/10/2021,17.260,18.090,17.260,0.000,95626363 BEMBFAE,D,9/13/2021,17.330,18.160,17.330,0.000,95607669 BEMBFAE,D,9/14/2021,17.280,18.110,17.280,0.000,95564132 BEMBFAE,D,9/15/2021,17.310,18.140,17.310,0.000,95545819 BEMBFAE,D,9/16/2021,17.410,18.250,17.410,0.000,95504797 BEMBFAE,D,9/17/2021,17.380,18.210,17.380,0.000,95458827 BEMBFAE,D,9/20/2021,17.340,18.170,17.340,0.000,95401498 BEMBFAE,D,9/21/2021,17.340,18.170,17.340,0.000,95397446 BEMBFAE,D,9/22/2021,17.300,18.130,17.300,0.000,95352267 BEMBFAE,D,9/23/2021,17.310,18.140,17.310,0.000,94970764 BEMBFAE,D,9/24/2021,17.260,18.090,17.260,0.000,94926659 BEMBFAE,D,9/27/2021,17.140,17.960,17.140,0.000,94707427 BEMBFAE,D,9/28/2021,17.160,17.980,17.160,0.000,93933002 BEMBFAE,D,9/29/2021,17.220,18.050,17.220,0.000,93779062 BEMBFAE,D,9/30/2021,17.310,18.140,17.310,0.000,93841722 BEMBFAE,D,10/1/2021,17.220,18.050,17.220,0.000,93821722 BEMBFAE,D,10/4/2021,17.170,17.990,17.170,0.000,93716784 BEMBFAE,D,10/5/2021,17.180,18.000,17.180,0.000,93574055 BEMBFAE,D,10/6/2021,17.180,18.000,17.180,0.000,93492564 BEMBFAE,D,10/8/2021,17.220,18.050,17.220,0.000,93246351 BEMBFAE,D,10/11/2021,17.200,18.030,17.200,0.000,93185942 BEMBFAE,D,10/12/2021,17.190,18.020,17.190,0.000,93024553 BEMBFAE,D,10/13/2021,17.150,17.970,17.150,0.000,93014156 BEMBFAE,D,10/14/2021,17.190,18.020,17.190,0.000,92420793 BEMBFAE,D,10/15/2021,17.240,18.070,17.240,0.000,92385620 BEMBFAE,D,10/18/2021,17.180,18.000,17.180,0.000,92343647 BEMBFAE,D,10/19/2021,17.110,17.930,17.110,0.000,92243101 BEMBFAE,D,10/21/2021,17.080,17.900,17.080,0.000,92078390 BEMBFAE,D,10/22/2021,17.050,17.870,17.050,0.000,92019933 BEMBFAE,D,10/25/2021,17.110,17.930,17.110,0.000,92038439 BEMBFAE,D,10/27/2021,17.120,17.940,17.120,0.000,91224897 BEMBFAE,D,10/28/2021,17.090,17.910,17.090,0.000,91284076 BEMBFAE,D,10/29/2021,17.090,17.910,17.090,0.000,91887779 BEMBFAE,D,11/2/2021,17.080,17.900,17.080,0.000,92014215 BEMBFAE,D,11/3/2021,17.100,17.920,17.100,0.000,92274501 BEMBFAE,D,11/4/2021,17.170,17.990,17.170,0.000,92481218 BEMBFAE,D,11/5/2021,17.250,18.080,17.250,0.000,92147590 BEMBFAE,D,11/8/2021,17.270,18.100,17.270,0.000,92129201 BEMBFAE,D,11/9/2021,17.220,18.050,17.220,0.000,92390663 BEMBFAE,D,11/10/2021,17.270,18.100,17.270,0.000,92343331 BEMBFAE,D,11/11/2021,17.380,18.210,17.380,0.000,92330624 BEMBFAE,D,11/12/2021,17.360,18.190,17.360,0.000,91866904 BEMBFAE,D,11/15/2021,17.350,18.180,17.350,0.000,91364311 BEMBFAE,D,11/16/2021,17.460,18.300,17.460,0.000,91004185 BEMBFAE,D,11/17/2021,17.450,18.290,17.450,0.000,90972378 BEMBFAE,D,11/18/2021,17.390,18.220,17.390,0.000,90923080 BEMBFAE,D,11/19/2021,17.410,18.250,17.410,0.000,90967358 BEMBFAE,D,11/22/2021,17.480,18.320,17.480,0.000,90925922 BEMBFAE,D,11/23/2021,17.330,18.160,17.330,0.000,90228877 BEMBFAE,D,11/24/2021,17.390,18.220,17.390,0.000,90203149 BEMBFAE,D,11/25/2021,17.340,18.170,17.340,0.000,90043422 BEMBFAE,D,11/26/2021,17.090,17.910,17.090,0.000,89970599 BEMBFAE,D,11/29/2021,17.110,17.930,17.110,0.000,89946854 BEMBFAE,D,11/30/2021,16.940,17.750,16.940,0.000,89973228 BEMBFAE,D,12/1/2021,16.990,17.810,16.990,0.000,89917226 BEMBFAE,D,12/2/2021,17.150,17.970,17.150,0.000,88806320 BEMBFAE,D,12/3/2021,17.300,18.130,17.300,0.000,88546053 BEMBFAE,D,12/6/2021,17.290,18.120,17.290,0.000,88542429 BEMBFAE,D,12/7/2021,17.440,18.280,17.440,0.000,88522003 BEMBFAE,D,12/8/2021,17.420,18.260,17.420,0.000,88526973 BEMBFAE,D,12/9/2021,17.390,18.220,17.390,0.000,87952890 BEMBFAE,D,12/10/2021,17.400,18.240,17.400,0.000,88029382 BEMBFAE,D,12/13/2021,17.390,18.220,17.390,0.000,88000788 BEMBFAE,D,12/14/2021,17.410,18.250,17.410,0.000,87976213 BEMBFAE,D,12/15/2021,17.430,18.270,17.430,0.000,87904237 BEMBFAE,D,12/16/2021,17.310,18.140,17.310,0.000,87947866 BEMBFAE,D,12/17/2021,17.330,18.160,17.330,0.000,88509696 BEMBFAE,D,12/20/2021,17.290,18.120,17.290,0.000,88470908 BEMBFAE,D,12/21/2021,17.280,18.110,17.280,0.000,88467931 BEMBFAE,D,12/22/2021,17.230,18.060,17.230,0.000,88406203 BEMBFAE,D,12/23/2021,17.250,18.080,17.250,0.000,88313133 BEMBFAE,D,12/27/2021,17.220,18.050,17.220,0.000,88292744 BEMBFAE,D,12/28/2021,17.260,18.090,17.260,0.000,88059632 BEMBFAE,D,12/29/2021,17.240,18.070,17.240,0.000,88022885 BEMBFAE,D,12/30/2021,17.290,18.120,17.290,0.000,87359505 BEMBFAE,D,1/3/2022,17.370,18.200,17.370,0.000,87488220 BEMBFAE,D,1/5/2022,17.250,18.080,17.250,0.000,87310453 BEMBFAE,D,1/6/2022,17.140,17.960,17.140,0.000,87215804 BEMBFAE,D,1/7/2022,17.110,17.930,17.110,0.000,86529271 BEMBFAE,D,1/10/2022,17.070,17.890,17.070,0.000,86482316 BEMBFAE,D,1/11/2022,17.010,17.830,17.010,0.000,86464779 BEMBFAE,D,1/12/2022,16.850,17.660,16.850,0.000,86367503 BEMBFAE,D,1/14/2022,16.650,17.450,16.650,0.000,86169469 BEMBFAE,D,1/17/2022,16.670,17.470,16.670,0.000,85991215 BEMBFAE,D,1/18/2022,16.610,17.410,16.610,0.000,85983389 BEMBFAE,D,1/19/2022,16.690,17.490,16.690,0.000,85834678 BEMBFAE,D,1/20/2022,16.720,17.520,16.720,0.000,85644826 BEMBFAE,D,1/21/2022,16.760,17.560,16.760,0.000,85448406 BEMBFAE,D,1/24/2022,16.790,17.600,16.790,0.000,85410569 BEMBFAE,D,1/25/2022,16.760,17.560,16.760,0.000,85325505 BEMBFAE,D,1/26/2022,16.830,17.640,16.830,0.000,84840915 BEMBFAE,D,1/27/2022,17.030,17.850,17.030,0.000,84768576 BEMBFAE,D,1/28/2022,17.030,17.850,17.030,0.000,84645623 BEMBFAE,D,1/31/2022,17.030,17.850,17.030,0.000,84616156 BEMBFAE,D,2/1/2022,16.990,17.810,16.990,0.000,84584886 BEMBFAE,D,2/2/2022,16.970,17.780,16.970,0.000,84403058 BEMBFAE,D,2/3/2022,16.830,17.640,16.830,0.000,84339884 BEMBFAE,D,2/4/2022,16.730,17.530,16.730,0.000,84229990 BEMBFAE,D,2/7/2022,16.620,17.420,16.620,0.000,84060926 BEMBFAE,D,2/8/2022,16.630,17.430,16.630,0.000,84686513 BEMBFAE,D,2/9/2022,16.630,17.430,16.630,0.000,84417868 BEMBFAE,D,2/10/2022,16.670,17.470,16.670,0.000,84107696 BEMBFAE,D,2/11/2022,16.600,17.400,16.600,0.000,83860543 BEMBFAE,D,2/14/2022,16.610,17.410,16.610,0.000,83591929 BEMBFAE,D,2/15/2022,16.640,17.440,16.640,0.000,83345185 BEMBFAE,D,2/16/2022,16.650,17.450,16.650,0.000,83058079 BEMBFAE,D,2/17/2022,16.590,17.390,16.590,0.000,82455799 BEMBFAE,D,2/18/2022,16.570,17.370,16.570,0.000,82155764 BEMBFAE,D,2/21/2022,16.640,17.440,16.640,0.000,81881421 BEMBFAE,D,2/22/2022,16.480,17.270,16.480,0.000,82618692 BEMBFAE,D,2/23/2022,16.360,17.150,16.360,0.000,82382204 BEMBFAE,D,2/24/2022,15.960,16.730,15.960,0.000,82372315 BEMBFAE,D,2/25/2022,16.250,17.030,16.250,0.000,82336520 BEMBFAE,D,2/28/2022,15.950,16.720,15.950,0.000,82226065 BEMBFAE,D,3/1/2022,16.080,16.850,16.080,0.000,82170170 BEMBFAE,D,3/2/2022,16.050,16.820,16.050,0.000,82134188 BEMBFAE,D,3/4/2022,16.010,16.780,16.010,0.000,81179177 BEMBFAE,D,3/7/2022,15.880,16.640,15.880,0.000,81134929 BEMBFAE,D,3/8/2022,15.920,16.680,15.920,0.000,81078637 BEMBFAE,D,3/9/2022,15.860,16.620,15.860,0.000,81023138 BEMBFAE,D,3/10/2022,16.040,16.810,16.040,0.000,80992570 BEMBFAE,D,3/11/2022,16.210,16.990,16.210,0.000,80937833 BEMBFAE,D,3/14/2022,16.220,17.000,16.220,0.000,80856235 BEMBFAE,D,3/15/2022,16.140,16.910,16.140,0.000,80833700 BEMBFAE,D,3/16/2022,16.240,17.020,16.240,0.000,81269383 BEMBFAE,D,3/17/2022,16.250,17.030,16.250,0.000,81234238 BEMBFAE,D,3/18/2022,16.370,17.160,16.370,0.000,81230383 BEMBFAE,D,3/21/2022,16.320,17.100,16.320,0.000,81298807 BEMBFAE,D,3/22/2022,16.200,16.980,16.200,0.000,81303857 BEMBFAE,D,3/24/2022,16.100,16.870,16.100,0.000,81166388 BEMBFAE,D,3/25/2022,16.160,16.940,16.160,0.000,80312078 BEMBFAE,D,3/28/2022,16.330,17.110,16.330,0.000,78146707 BEMBFAE,D,3/29/2022,16.270,17.050,16.270,0.000,78135601 BEMBFAE,D,3/30/2022,16.320,17.100,16.320,0.000,78074151 BEMBFAE,D,3/31/2022,16.560,17.350,16.560,0.000,78155214 BEMBFAE,D,4/1/2022,16.540,17.330,16.540,0.000,78745810 BEMBFAE,D,4/4/2022,16.660,17.460,16.660,0.000,78832442 BEMBFAE,D,4/5/2022,16.680,17.480,16.680,0.000,78797442 BEMBFAE,D,4/6/2022,16.570,17.370,16.570,0.000,78784958 BEMBFAE,D,4/7/2022,16.600,17.400,16.600,0.000,78744968 BEMBFAE,D,4/8/2022,16.670,17.470,16.670,0.000,78746167 BEMBFAE,D,4/11/2022,16.460,17.250,16.460,0.000,78708202 BEMBFAE,D,4/13/2022,16.470,17.260,16.470,0.000,78686697 BEMBFAE,D,4/14/2022,16.580,17.380,16.580,0.000,78643104 BEMBFAE,D,4/19/2022,16.410,17.200,16.410,0.000,78608552 BEMBFAE,D,4/22/2022,16.280,17.060,16.280,0.000,78520743 BEMBFAE,D,4/25/2022,16.270,17.050,16.270,0.000,78497813 BEMBFAE,D,4/26/2022,16.410,17.200,16.410,0.000,78461059 BEMBFAE,D,4/27/2022,16.520,17.310,16.520,0.000,78441873 BEMBFAE,D,4/29/2022,16.440,17.230,16.440,0.000,77520563 BEMBFAE,D,5/2/2022,16.360,17.150,16.360,0.000,77500005 BEMBFAE,D,5/3/2022,16.230,17.010,16.230,0.000,77321843 BEMBFAE,D,5/4/2022,16.330,17.110,16.330,0.000,76746235 BEMBFAE,D,5/5/2022,16.420,17.210,16.420,0.000,76721173 BEMBFAE,D,5/6/2022,16.160,16.940,16.160,0.000,76735825 BEMBFAE,D,5/10/2022,16.020,16.790,16.020,0.000,76623375 BEMBFAE,D,5/11/2022,15.990,16.760,15.990,0.000,76735880 BEMBFAE,D,5/12/2022,16.110,16.880,16.110,0.000,76686183 BEMBFAE,D,5/13/2022,16.230,17.010,16.230,0.000,75266165 BEMBFAE,D,5/16/2022,16.160,16.940,16.160,0.000,75185477 BEMBFAE,D,5/17/2022,15.970,16.740,15.970,0.000,75144214 BEMBFAE,D,5/18/2022,15.940,16.710,15.940,0.000,75133457 BEMBFAE,D,5/19/2022,15.790,16.550,15.790,0.000,75083595 BEMBFAE,D,5/20/2022,15.850,16.610,15.850,0.000,75028794 BEMBFAE,D,5/23/2022,15.770,16.530,15.770,0.000,74997433 BEMBFAE,D,5/24/2022,15.700,16.450,15.700,0.000,74992884 BEMBFAE,D,5/25/2022,15.910,16.670,15.910,0.000,74978863 BEMBFAE,D,5/27/2022,16.030,16.800,16.030,0.000,74981878 BEMBFAE,D,5/30/2022,16.040,16.810,16.040,0.000,75145881 BEMBFAE,D,5/31/2022,16.070,16.840,16.070,0.000,75162250 BEMBFAE,D,6/1/2022,16.030,16.800,16.030,0.000,75271396 BEMBFAE,D,6/2/2022,16.030,16.800,16.030,0.000,75226857 BEMBFAE,D,6/3/2022,15.940,16.710,15.940,0.000,75153316 BEMBFAE,D,6/7/2022,15.910,16.670,15.910,0.000,75148062 BEMBFAE,D,6/8/2022,15.880,16.640,15.880,0.000,73760260 BEMBFAE,D,6/10/2022,15.990,16.760,15.990,0.000,73711885 BEMBFAE,D,6/13/2022,15.770,16.530,15.770,0.000,73696268 BEMBFAE,D,6/14/2022,15.660,16.410,15.660,0.000,73502061 BEMBFAE,D,6/15/2022,15.680,16.430,15.680,0.000,73424665 BEMBFAE,D,6/16/2022,15.570,16.320,15.570,0.000,73319787 BEMBFAE,D,6/17/2022,15.550,16.300,15.550,0.000,73254710 BEMBFAE,D,6/20/2022,15.480,16.220,15.480,0.000,73233008 BEMBFAE,D,6/21/2022,15.420,16.160,15.420,0.000,73212074 BEMBFAE,D,6/22/2022,15.370,16.110,15.370,0.000,73202504 BEMBFAE,D,6/24/2022,15.450,16.190,15.450,0.000,73218150 BEMBFAE,D,6/27/2022,15.300,16.030,15.300,0.000,74785311 BEMBFAE,D,6/28/2022,15.240,15.970,15.240,0.000,74785610 BEMBFAE,D,6/29/2022,15.190,15.920,15.190,0.000,74759912 BEMBFAE,D,6/30/2022,15.210,15.940,15.210,0.000,74734707 BEMBFAE,D,7/1/2022,15.420,16.160,15.420,0.000,74717729 BEMBFAE,D,7/4/2022,15.380,16.120,15.380,0.000,74703484 BEMBFAE,D,7/5/2022,15.630,16.380,15.630,0.000,74712559 BEMBFAE,D,7/6/2022,15.730,16.490,15.730,0.000,74651371 BEMBFAE,D,7/7/2022,15.620,16.370,15.620,0.000,74746119 BEMBFAE,D,7/8/2022,15.660,16.410,15.660,0.000,74721984 BEMBFAE,D,7/11/2022,15.700,16.450,15.700,0.000,74608298 BEMBFAE,D,7/12/2022,15.610,16.360,15.610,0.000,74507124 BEMBFAE,D,7/13/2022,15.440,16.180,15.440,0.000,74537204 BEMBFAE,D,7/14/2022,15.370,16.110,15.370,0.000,74503406 BEMBFAE,D,7/15/2022,15.180,15.910,15.180,0.000,74423375 BEMBFAE,D,7/18/2022,15.180,15.910,15.180,0.000,74222365 BEMBFAE,D,7/19/2022,15.020,15.740,15.020,0.000,74301440 BEMBFAE,D,7/20/2022,15.190,15.920,15.190,0.000,74268189 BEMBFAE,D,7/21/2022,15.330,16.070,15.330,0.000,74257813 BEMBFAE,D,7/22/2022,15.350,16.090,15.350,0.000,74244180 BEMBFAE,D,7/25/2022,15.450,16.190,15.450,0.000,74232011 BEMBFAE,D,7/26/2022,15.600,16.350,15.600,0.000,74198120 BEMBFAE,D,7/27/2022,15.550,16.300,15.550,0.000,74190177 BEMBFAE,D,7/28/2022,15.740,16.500,15.740,0.000,74238684 BEMBFAE,D,7/29/2022,15.890,16.650,15.890,0.000,73699886 BEMBFAE,D,8/1/2022,15.970,16.740,15.970,0.000,74033379 BEMBFAE,D,8/3/2022,15.930,16.690,15.930,0.000,74026620 BEMBFAE,D,8/4/2022,16.040,16.810,16.040,0.000,73917550 BEMBFAE,D,8/5/2022,16.130,16.900,16.130,0.000,73925404 BEMBFAE,D,8/8/2022,16.060,16.830,16.060,0.000,73873527 BEMBFAE,D,8/9/2022,16.120,16.890,16.120,0.000,73849551 BEMBFAE,D,8/10/2022,15.960,16.730,15.960,0.000,73828419 BEMBFAE,D,8/12/2022,16.250,17.030,16.250,0.000,73794936 BEMBFAE,D,8/16/2022,16.330,17.110,16.330,0.000,74367078 BEMBFAE,D,8/17/2022,16.210,16.990,16.210,0.000,74297884 BEMBFAE,D,8/18/2022,16.290,17.070,16.290,0.000,74278234 BEMBFAE,D,8/19/2022,16.310,17.090,16.310,0.000,74067557 BEMBFAE,D,8/22/2022,16.280,17.060,16.280,0.000,74010428 BEMBFAE,D,8/24/2022,16.400,17.190,16.400,0.000,73977017 BEMBFAE,D,8/25/2022,16.350,17.130,16.350,0.000,73971123 BEMBFAE,D,8/26/2022,16.230,17.010,16.230,0.000,73819561 BEMBFAE,D,8/29/2022,16.190,16.970,16.190,0.000,73824986 BEMBFAE,D,8/30/2022,16.100,16.870,16.100,0.000,73696454 BEMBFAE,D,8/31/2022,15.980,16.750,15.980,0.000,73675947 BEMBFAE,D,9/1/2022,15.910,16.670,15.910,0.000,73681375 BEMBFAE,D,9/2/2022,15.850,16.610,15.850,0.000,73578437 BEMBFAE,D,9/6/2022,16.100,16.870,16.100,0.000,73527475 BEMBFAE,D,9/7/2022,15.960,16.730,15.960,0.000,73518363 BEMBFAE,D,9/8/2022,16.000,16.770,16.000,0.000,73490768 BEMBFAE,D,9/9/2022,15.940,16.710,15.940,0.000,73541490 BEMBFAE,D,9/12/2022,15.950,16.720,15.950,0.000,73513672 BEMBFAE,D,9/13/2022,16.010,16.780,16.010,0.000,73527046 BEMBFAE,D,9/14/2022,15.880,16.640,15.880,0.000,73524010 BEMBFAE,D,9/15/2022,15.890,16.650,15.890,0.000,73485544 BEMBFAE,D,9/16/2022,15.820,16.580,15.820,0.000,73465006 BEMBFAE,D,9/19/2022,15.770,16.530,15.770,0.000,73456477 BEMBFAE,D,9/20/2022,15.760,16.520,15.760,0.000,73044256 BEMBFAE,D,9/21/2022,15.810,16.570,15.810,0.000,73027863 BEMBFAE,D,9/22/2022,15.960,16.730,15.960,0.000,73066064 BEMBFAE,D,9/23/2022,15.870,16.630,15.870,0.000,72799228 BEMBFAE,D,9/26/2022,15.730,16.490,15.730,0.000,72807044 BEMBFAE,D,9/27/2022,15.780,16.540,15.780,0.000,72774284 BEMBFAE,D,9/28/2022,15.300,16.030,15.300,0.000,72767214 BEMBFAE,D,9/29/2022,15.240,15.970,15.240,0.000,72785300 BEMBFAE,D,9/30/2022,15.170,15.900,15.170,0.000,72808348 BEMBFAE,D,10/3/2022,15.100,15.820,15.100,0.000,72801069 BEMBFAE,D,10/6/2022,15.380,16.120,15.380,0.000,72734594 BEMBFAE,D,10/7/2022,15.400,16.140,15.400,0.000,73396751 BEMBFAE,D,10/10/2022,15.450,16.190,15.450,0.000,73488217 BEMBFAE,D,10/11/2022,15.360,16.100,15.360,0.000,73483003 BEMBFAE,D,10/12/2022,15.280,16.010,15.280,0.000,73483003 BEMBFAE,D,10/13/2022,15.130,15.860,15.130,0.000,73420104 BEMBFAE,D,10/14/2022,15.120,15.850,15.120,0.000,73393763 BEMBFAE,D,10/17/2022,14.970,15.690,14.970,0.000,73378218 BEMBFAE,D,10/18/2022,14.910,15.630,14.910,0.000,73356739 BEMBFAE,D,10/19/2022,14.910,15.630,14.910,0.000,73345269 BEMBFAE,D,10/20/2022,14.810,15.520,14.810,0.000,73329798 BEMBFAE,D,10/21/2022,14.580,15.280,14.580,0.000,73319161 BEMBFAE,D,10/24/2022,14.620,15.320,14.620,0.000,73173422 BEMBFAE,D,10/25/2022,14.520,15.220,14.520,0.000,73173422 BEMBFAE,D,10/27/2022,14.760,15.470,14.760,0.000,73120768 BEMBFAE,D,10/31/2022,15.020,15.740,15.020,0.000,73122887 BEMBFAE,D,11/2/2022,15.090,15.810,15.090,0.000,73054833 BEMBFAE,D,11/3/2022,15.100,15.820,15.100,0.000,73020234 BEMBFAE,D,11/4/2022,15.010,15.730,15.010,0.000,73010171 BEMBFAE,D,11/7/2022,15.070,15.790,15.070,0.000,72979908 BEMBFAE,D,11/8/2022,15.060,15.780,15.060,0.000,73098936 BEMBFAE,D,11/9/2022,15.090,15.810,15.090,0.000,73416995 BEMBFAE,D,11/10/2022,14.950,15.670,14.950,0.000,73396867 BEMBFAE,D,11/11/2022,15.040,15.760,15.040,0.000,73083378 BEMBFAE,D,11/14/2022,15.150,15.880,15.150,0.000,73287326 BEMBFAE,D,11/15/2022,15.170,15.900,15.170,0.000,73280104 BEMBFAE,D,11/16/2022,15.250,15.980,15.250,0.000,73415908 BEMBFAE,D,11/17/2022,15.280,16.010,15.280,0.000,73349065 BEMBFAE,D,11/18/2022,15.280,16.010,15.280,0.000,73323582 BEMBFAE,D,11/21/2022,15.320,16.060,15.320,0.000,73288436 BEMBFAE,D,11/22/2022,15.370,16.110,15.370,0.000,73417599 BEMBFAE,D,11/23/2022,15.330,16.070,15.330,0.000,73584042 BEMBFAE,D,11/24/2022,15.290,16.020,15.290,0.000,73571978 BEMBFAE,D,11/25/2022,15.390,16.130,15.390,0.000,73575898 BEMBFAE,D,11/28/2022,15.360,16.100,15.360,0.000,73683177 BEMBFAE,D,11/29/2022,15.600,16.350,15.600,0.000,73675582 BEMBFAE,D,11/30/2022,15.590,16.340,15.590,0.000,73706480 BEMBFAE,D,12/1/2022,15.490,16.230,15.490,0.000,73734792 BEMBFAE,D,12/2/2022,15.640,16.390,15.640,0.000,73730983 BEMBFAE,D,12/5/2022,15.640,16.390,15.640,0.000,73743942 BEMBFAE,D,12/6/2022,15.570,16.320,15.570,0.000,73731237 BEMBFAE,D,12/8/2022,15.600,16.350,15.600,0.000,74261688 BEMBFAE,D,12/12/2022,15.530,16.280,15.530,0.000,75018845 BEMBFAE,D,12/13/2022,15.470,16.210,15.470,0.000,75016854 BEMBFAE,D,12/14/2022,15.520,16.260,15.520,0.000,75000038 BEMBFAE,D,12/15/2022,15.430,16.170,15.430,0.000,75029119 BEMBFAE,D,12/16/2022,15.450,16.190,15.450,0.000,74922988 BEMBFAE,D,12/19/2022,15.460,16.200,15.460,0.000,74776888 BEMBFAE,D,12/20/2022,15.340,16.080,15.340,0.000,74647345 BEMBFAE,D,12/21/2022,15.390,16.130,15.390,0.000,74124506 BEMBFAE,D,12/23/2022,15.440,16.180,15.440,0.000,74167868 BEMBFAE,D,12/27/2022,15.410,16.150,15.410,0.000,74028344 BEMBFAE,D,12/28/2022,15.330,16.070,15.330,0.000,74057202 BEMBFAE,D,12/29/2022,15.340,16.080,15.340,0.000,74060742 BEMBFAE,D,12/30/2022,15.260,15.990,15.260,0.000,74036166 BEMBFAE,D,1/2/2023,15.270,16.000,15.270,0.000,74197922 BEMBFAE,D,1/5/2023,15.550,16.300,15.550,0.000,74732161 BEMBFAE,D,1/6/2023,15.540,16.290,15.540,0.000,74986411 BEMBFAE,D,1/9/2023,15.410,16.150,15.410,0.000,74949740 BEMBFAE,D,1/10/2023,15.390,16.130,15.390,0.000,74931391 BEMBFAE,D,1/11/2023,15.420,16.160,15.420,0.000,74917321 BEMBFAE,D,1/12/2023,15.510,16.250,15.510,0.000,75156025 BEMBFAE,D,1/13/2023,15.530,16.280,15.530,0.000,75172054 BEMBFAE,D,1/16/2023,15.560,16.310,15.560,0.000,75403536 BEMBFAE,D,1/17/2023,15.460,16.200,15.460,0.000,75378406 BEMBFAE,D,1/18/2023,15.640,16.390,15.640,0.000,75363530 BEMBFAE,D,1/19/2023,15.700,16.450,15.700,0.000,75751830 BEMBFAE,D,1/20/2023,15.670,16.420,15.670,0.000,76332668 BEMBFAE,D,1/23/2023,15.620,16.370,15.620,0.000,76684323 BEMBFAE,D,1/24/2023,15.650,16.400,15.650,0.000,77050547 BEMBFAE,D,1/25/2023,15.610,16.360,15.610,0.000,77177518 BEMBFAE,D,1/26/2023,15.600,16.350,15.600,0.000,77135771 BEMBFAE,D,1/30/2023,15.550,16.300,15.550,0.000,77130216 BEMBFAE,D,1/31/2023,15.470,16.210,15.470,0.000,77180605 BEMBFAE,D,2/1/2023,15.540,16.290,15.540,0.000,74997644 BEMBFAE,D,2/2/2023,15.740,16.500,15.740,0.000,74522801 BEMBFAE,D,2/3/2023,15.800,16.560,15.800,0.000,74608406 BEMBFAE,D,2/6/2023,15.810,16.570,15.810,0.000,75170877 BEMBFAE,D,2/7/2023,15.780,16.540,15.780,0.000,75345540 BEMBFAE,D,2/8/2023,15.700,16.450,15.700,0.000,75395109 BEMBFAE,D,2/9/2023,15.640,16.390,15.640,0.000,75413581 BEMBFAE,D,2/10/2023,15.570,16.320,15.570,0.000,75618268 BEMBFAE,D,2/13/2023,15.540,16.290,15.540,0.000,75955134 BEMBFAE,D,2/14/2023,15.540,16.290,15.540,0.000,75694604 BEMBFAE,D,2/15/2023,15.590,16.340,15.590,0.000,75719918 BEMBFAE,D,2/16/2023,15.550,16.300,15.550,0.000,75711865 BEMBFAE,D,2/17/2023,15.480,16.220,15.480,0.000,75716415 BEMBFAE,D,2/20/2023,15.440,16.180,15.440,0.000,75658266 BEMBFAE,D,2/21/2023,15.440,16.180,15.440,0.000,75567583 BEMBFAE,D,2/22/2023,15.340,16.080,15.340,0.000,75596069 BEMBFAE,D,2/24/2023,15.650,16.400,15.650,0.000,75349284 BEMBFAE,D,3/1/2023,15.440,16.180,15.440,0.000,75299510 BEMBFAE,D,3/3/2023,15.430,16.170,15.430,0.000,75054131 BEMBFAE,D,3/6/2023,15.470,16.210,15.470,0.000,74973407 BEMBFAE,D,3/7/2023,15.510,16.250,15.510,0.000,75033954 BEMBFAE,D,3/8/2023,15.540,16.290,15.540,0.000,75310137 BEMBFAE,D,3/9/2023,15.440,16.180,15.440,0.000,75276232 BEMBFAE,D,3/10/2023,15.340,16.080,15.340,0.000,74904087 BEMBFAE,D,3/15/2023,15.440,16.180,15.440,0.000,75154107 BEMBFAE,D,3/16/2023,15.370,16.110,15.370,0.000,75115529 BEMBFAE,D,3/17/2023,15.310,16.040,15.310,0.000,75077538 BEMBFAE,D,3/20/2023,15.080,15.800,15.080,0.000,75033729 BEMBFAE,D,3/21/2023,15.110,15.840,15.110,0.000,75008311 BEMBFAE,D,3/22/2023,15.080,15.800,15.080,0.000,75002997 BEMBFAE,D,3/24/2023,15.260,15.990,15.260,0.000,75002213 BEMBFAE,D,3/27/2023,15.210,15.940,15.210,0.000,75102678 BEMBFAE,D,3/28/2023,15.110,15.840,15.110,0.000,75126685 BEMBFAE,D,3/29/2023,15.100,15.820,15.100,0.000,75120243 BEMBFAE,D,3/30/2023,15.090,15.810,15.090,0.000,75072131 BEMBFAE,D,3/31/2023,15.180,15.910,15.180,0.000,75366200 BEMBFAE,D,4/3/2023,15.250,15.980,15.250,0.000,75456147 BEMBFAE,D,4/4/2023,15.270,16.000,15.270,0.000,75439220 BEMBFAE,D,4/5/2023,15.180,15.910,15.180,0.000,75487271 BEMBFAE,D,4/6/2023,15.270,16.000,15.270,0.000,75476936 BEMBFAE,D,4/14/2023,15.070,15.790,15.070,0.000,75200081 BEMBFAE,D,4/17/2023,15.170,15.900,15.170,0.000,75213414 BEMBFAE,D,4/18/2023,15.100,15.820,15.100,0.000,75157384 BEMBFAE,D,4/19/2023,15.020,15.740,15.020,0.000,75097504 BEMBFAE,D,4/21/2023,14.980,15.700,14.980,0.000,74687151 BEMBFAE,D,4/24/2023,14.760,15.470,14.760,0.000,74676866 BEMBFAE,D,4/26/2023,14.790,15.500,14.790,0.000,74707551 BEMBFAE,D,4/28/2023,14.900,15.620,14.900,0.000,74668235 BEMBFAE,D,5/2/2023,14.970,15.690,14.970,0.000,74415139 BEMBFAE,D,5/3/2023,14.880,15.590,14.880,0.000,74381379 BEMBFAE,D,5/4/2023,14.870,15.580,14.870,0.000,74289212 BEMBFAE,D,5/5/2023,14.940,15.660,14.940,0.000,72854619 BEMBFAE,D,5/8/2023,14.860,15.570,14.860,0.000,72845376 BEMBFAE,D,5/10/2023,14.910,15.630,14.910,0.000,72796404 BEMBFAE,D,5/11/2023,15.050,15.770,15.050,0.000,72830471 BEMBFAE,D,5/12/2023,15.080,15.800,15.080,0.000,72840242 BEMBFAE,D,5/15/2023,15.040,15.760,15.040,0.000,72822395 BEMBFAE,D,5/16/2023,15.010,15.730,15.010,0.000,72833450 BEMBFAE,D,5/17/2023,15.110,15.840,15.110,0.000,72825657 BEMBFAE,D,5/19/2023,15.130,15.860,15.130,0.000,73074165 BEMBFAE,D,5/22/2023,15.100,15.820,15.100,0.000,73409189 BEMBFAE,D,5/23/2023,15.090,15.810,15.090,0.000,73404848 BEMBFAE,D,5/24/2023,15.120,15.850,15.120,0.000,73296873 BEMBFAE,D,5/25/2023,15.160,15.890,15.160,0.000,73284839 BEMBFAE,D,5/26/2023,15.140,15.870,15.140,0.000,73286958 BEMBFAE,D,5/30/2023,15.190,15.920,15.190,0.000,72977724 BEMBFAE,D,5/31/2023,15.280,16.010,15.280,0.000,72944710 BEMBFAE,D,6/2/2023,15.260,15.990,15.260,0.000,72985054 BEMBFAE,D,6/5/2023,15.350,16.090,15.350,0.000,72965808 BEMBFAE,D,6/6/2023,15.430,16.170,15.430,0.000,73637750 BEMBFAE,D,6/7/2023,15.400,16.140,15.400,0.000,74332413 BEMBFAE,D,6/8/2023,15.280,16.010,15.280,0.000,74891674 BEMBFAE,D,6/9/2023,15.370,16.110,15.370,0.000,72619234 BEMBFAE,D,6/12/2023,15.440,16.180,15.440,0.000,72631095 BEMBFAE,D,6/13/2023,15.420,16.160,15.420,0.000,72619450 BEMBFAE,D,6/14/2023,15.370,16.110,15.370,0.000,72608262 BEMBFAE,D,6/15/2023,15.270,16.000,15.270,0.000,72605843 BEMBFAE,D,6/19/2023,15.310,16.040,15.310,0.000,72539954 BEMBFAE,D,6/20/2023,15.290,16.020,15.290,0.000,72430465 BEMBFAE,D,6/22/2023,15.280,16.010,15.280,0.000,72373302 BEMBFAE,D,6/26/2023,15.510,16.250,15.510,0.000,72364032 BEMBFAE,D,6/27/2023,15.460,16.200,15.460,0.000,72330955 BEMBFAE,D,6/28/2023,15.480,16.220,15.480,0.000,72354048 BEMBFAE,D,6/29/2023,15.560,16.310,15.560,0.000,72166243 BEMBFAE,D,6/30/2023,15.490,16.230,15.490,0.000,72152806 BEMBFAE,D,7/3/2023,15.530,16.280,15.530,0.000,71933520 BEMBFAE,D,7/4/2023,15.600,16.350,15.600,0.000,72118204 BEMBFAE,D,7/5/2023,15.610,16.360,15.610,0.000,71782451 BEMBFAE,D,7/6/2023,15.540,16.290,15.540,0.000,71982861 BEMBFAE,D,7/7/2023,15.340,16.080,15.340,0.000,72335319 BEMBFAE,D,7/10/2023,15.230,15.960,15.230,0.000,72020945 BEMBFAE,D,7/11/2023,15.310,16.040,15.310,0.000,71972958 BEMBFAE,D,7/12/2023,15.280,16.010,15.280,0.000,71961438 BEMBFAE,D,7/13/2023,15.330,16.070,15.330,0.000,71954098 BEMBFAE,D,7/14/2023,15.350,16.090,15.350,0.000,72233989 BEMBFAE,D,7/17/2023,15.360,16.100,15.360,0.000,72261689 BEMBFAE,D,7/19/2023,15.430,16.170,15.430,0.000,72256070 BEMBFAE,D,7/20/2023,15.460,16.200,15.460,0.000,72243807 BEMBFAE,D,7/21/2023,15.560,16.310,15.560,0.000,73139436 BEMBFAE,D,7/24/2023,15.530,16.280,15.530,0.000,74082198 BEMBFAE,D,7/25/2023,15.630,16.380,15.630,0.000,73429882 BEMBFAE,D,7/26/2023,15.600,16.350,15.600,0.000,73431290 BEMBFAE,D,7/27/2023,15.740,16.500,15.740,0.000,73386987 BEMBFAE,D,7/28/2023,15.700,16.450,15.700,0.000,73408996 BEMBFAE,D,7/31/2023,15.740,16.500,15.740,0.000,73334528 BEMBFAE,D,8/1/2023,15.750,16.510,15.750,0.000,73360047 BEMBFAE,D,8/2/2023,15.700,16.450,15.700,0.000,73431669 BEMBFAE,D,8/3/2023,15.650,16.400,15.650,0.000,73428007 BEMBFAE,D,8/4/2023,15.520,16.260,15.520,0.000,73408774 BEMBFAE,D,8/7/2023,15.590,16.340,15.590,0.000,73206847 BEMBFAE,D,8/8/2023,15.710,16.460,15.710,0.000,73281531 BEMBFAE,D,8/9/2023,15.650,16.400,15.650,0.000,73477798 BEMBFAE,D,8/10/2023,15.590,16.340,15.590,0.000,73768568 BEMBFAE,D,8/14/2023,15.720,16.470,15.720,0.000,73974818 BEMBFAE,D,8/16/2023,15.500,16.240,15.500,0.000,73977314 BEMBFAE,D,8/17/2023,15.470,16.210,15.470,0.000,73943771 BEMBFAE,D,8/18/2023,15.510,16.250,15.510,0.000,73868311 BEMBFAE,D,8/21/2023,15.460,16.200,15.460,0.000,73836765 BEMBFAE,D,8/22/2023,15.570,16.320,15.570,0.000,73786738 BEMBFAE,D,8/23/2023,15.650,16.400,15.650,0.000,73765384 BEMBFAE,D,8/24/2023,15.730,16.490,15.730,0.000,73835463 BEMBFAE,D,8/25/2023,15.750,16.510,15.750,0.000,73967800 BEMBFAE,D,8/28/2023,15.810,16.570,15.810,0.000,74410528 BEMBFAE,D,8/29/2023,15.800,16.560,15.800,0.000,74406117 BEMBFAE,D,8/30/2023,15.690,16.440,15.690,0.000,74924638 BEMBFAE,D,8/31/2023,15.870,16.630,15.870,0.000,75087618 BEMBFAE,D,9/1/2023,15.920,16.680,15.920,0.000,74621247 BEMBFAE,D,9/4/2023,15.940,16.710,15.940,0.000,74608438 BEMBFAE,D,9/5/2023,16.020,16.790,16.020,0.000,74557695 BEMBFAE,D,9/6/2023,15.980,16.750,15.980,0.000,74351546 BEMBFAE,D,9/7/2023,16.010,16.780,16.010,0.000,74408172 BEMBFAE,D,9/8/2023,16.020,16.790,16.020,0.000,74574029 BEMBFAE,D,9/11/2023,16.000,16.770,16.000,0.000,74569715 BEMBFAE,D,9/12/2023,16.020,16.790,16.020,0.000,74502329 BEMBFAE,D,9/13/2023,15.960,16.730,15.960,0.000,74398816 BEMBFAE,D,9/14/2023,16.130,16.900,16.130,0.000,74574803 BEMBFAE,D,9/15/2023,16.120,16.890,16.120,0.000,74588893 BEMBFAE,D,9/18/2023,16.120,16.890,16.120,0.000,75060565 BEMBFAE,D,9/19/2023,16.060,16.830,16.060,0.000,75165854 BEMBFAE,D,9/20/2023,16.020,16.790,16.020,0.000,75070286 BEMBFAE,D,9/21/2023,16.050,16.820,16.050,0.000,75002263 BEMBFAE,D,9/22/2023,15.980,16.750,15.980,0.000,75083864 BEMBFAE,D,9/25/2023,16.010,16.780,16.010,0.000,75038853 BEMBFAE,D,9/26/2023,16.000,16.770,16.000,0.000,75014615 BEMBFAE,D,9/27/2023,16.080,16.850,16.080,0.000,74776778 BEMBFAE,D,9/28/2023,15.900,16.660,15.900,0.000,74782610 BEMBFAE,D,9/29/2023,15.910,16.670,15.910,0.000,74462134 BEMBFAE,D,10/2/2023,15.920,16.680,15.920,0.000,74434869 BEMBFAE,D,10/4/2023,15.730,16.490,15.730,0.000,74389963 BEMBFAE,D,10/5/2023,15.700,16.450,15.700,0.000,74367214 BEMBFAE,D,10/6/2023,15.660,16.410,15.660,0.000,73882417 BEMBFAE,D,10/9/2023,15.610,16.360,15.610,0.000,73787687 BEMBFAE,D,10/10/2023,15.650,16.400,15.650,0.000,73761344 BEMBFAE,D,10/11/2023,15.720,16.470,15.720,0.000,73736685 BEMBFAE,D,10/12/2023,15.830,16.590,15.830,0.000,73707604 BEMBFAE,D,10/13/2023,15.830,16.590,15.830,0.000,73681473 BEMBFAE,D,10/16/2023,15.800,16.560,15.800,0.000,73467736 BEMBFAE,D,10/17/2023,15.720,16.470,15.720,0.000,73384292 BEMBFAE,D,10/18/2023,15.710,16.460,15.710,0.000,73153947 BEMBFAE,D,10/19/2023,16.010,16.780,16.010,0.000,73091285 BEMBFAE,D,10/20/2023,16.070,16.840,16.070,0.000,72915891 BEMBFAE,D,10/23/2023,15.860,16.620,15.860,0.000,73985868 BEMBFAE,D,10/24/2023,15.980,16.750,15.980,0.000,74544065 BEMBFAE,D,10/25/2023,16.080,16.850,16.080,0.000,75103166 BEMBFAE,D,10/26/2023,16.070,16.840,16.070,0.000,75771026 BEMBFAE,D,10/27/2023,16.100,16.870,16.100,0.000,76356901 BEMBFAE,D,10/30/2023,16.150,16.930,16.150,0.000,76191908 BEMBFAE,D,10/31/2023,16.180,16.960,16.180,0.000,76173205 BEMBFAE,D,11/2/2023,16.440,17.230,16.440,0.000,76005083 BEMBFAE,D,11/3/2023,16.480,17.270,16.480,0.000,76663025 BEMBFAE,D,11/7/2023,16.430,17.220,16.430,0.000,78164582 BEMBFAE,D,11/8/2023,16.410,17.200,16.410,0.000,78146110 BEMBFAE,D,11/9/2023,16.330,17.110,16.330,0.000,78165258 BEMBFAE,D,11/10/2023,16.350,17.130,16.350,0.000,78117235 BEMBFAE,D,11/13/2023,16.310,17.090,16.310,0.000,78065341 BEMBFAE,D,11/14/2023,16.160,16.940,16.160,0.000,78046263 BEMBFAE,D,11/15/2023,16.240,17.020,16.240,0.000,77780170 BEMBFAE,D,11/16/2023,16.210,16.990,16.210,0.000,77799121 BEMBFAE,D,11/17/2023,16.280,17.060,16.280,0.000,77728133 BEMBFAE,D,11/20/2023,16.170,16.950,16.170,0.000,77728929 BEMBFAE,D,11/21/2023,16.260,17.040,16.260,0.000,77722899 BEMBFAE,D,11/22/2023,16.460,17.250,16.460,0.000,77314166 BEMBFAE,D,11/23/2023,16.390,17.180,16.390,0.000,77283242 BEMBFAE,D,11/24/2023,16.340,17.120,16.340,0.000,77178501 BEMBFAE,D,11/27/2023,16.360,17.150,16.360,0.000,77121955 BEMBFAE,D,11/28/2023,16.300,17.080,16.300,0.000,77106260 BEMBFAE,D,11/30/2023,16.610,17.410,16.610,0.000,77127451 BEMBFAE,D,12/1/2023,16.650,17.450,16.650,0.000,77769361 BEMBFAE,D,12/4/2023,16.770,17.570,16.770,0.000,77752718 BEMBFAE,D,12/5/2023,16.790,17.600,16.790,0.000,77620540 BEMBFAE,D,12/6/2023,16.950,17.760,16.950,0.000,77605579 BEMBFAE,D,12/7/2023,17.060,17.880,17.060,0.000,77949315 BEMBFAE,D,12/8/2023,17.020,17.840,17.020,0.000,78632509 BEMBFAE,D,12/11/2023,16.970,17.780,16.970,0.000,78914616 BEMBFAE,D,12/12/2023,16.960,17.770,16.960,0.000,79255290 BEMBFAE,D,12/13/2023,16.940,17.750,16.940,0.000,79224808 BEMBFAE,D,12/14/2023,16.930,17.740,16.930,0.000,79174595 BEMBFAE,D,12/15/2023,17.110,17.930,17.110,0.000,78857751 BEMBFAE,D,12/18/2023,17.110,17.930,17.110,0.000,78783045 BEMBFAE,D,12/19/2023,17.040,17.860,17.040,0.000,78803197 BEMBFAE,D,12/20/2023,17.090,17.910,17.090,0.000,78815695 BEMBFAE,D,12/21/2023,17.080,17.900,17.080,0.000,78340473 BEMBFAE,D,12/22/2023,17.010,17.830,17.010,0.000,78334230 BEMBFAE,D,12/27/2023,16.930,17.740,16.930,0.000,78341013 BEMBFAE,D,12/28/2023,16.950,17.760,16.950,0.000,78381083 BEMBFAE,D,12/29/2023,16.990,17.810,16.990,0.000,77881506 BEMBFAE,D,1/2/2024,17.080,17.490,17.080,0.000,77892373 BEMBFAE,D,1/3/2024,16.980,17.390,16.980,0.000,77974078 BEMBFAE,D,1/4/2024,16.900,17.310,16.900,0.000,77951055 BEMBFAE,D,1/5/2024,16.760,17.160,16.760,0.000,77739573 BEMBFAE,D,1/8/2024,16.830,17.230,16.830,0.000,77294653 BEMBFAE,D,1/9/2024,16.850,17.250,16.850,0.000,77086802 BEMBFAE,D,1/10/2024,16.940,17.350,16.940,0.000,77103800 BEMBFAE,D,1/11/2024,17.010,17.420,17.010,0.000,76631166 BEMBFAE,D,1/12/2024,17.060,17.470,17.060,0.000,76626294 BEMBFAE,D,1/15/2024,17.160,17.570,17.160,0.000,76701823 BEMBFAE,D,1/16/2024,17.230,17.640,17.230,0.000,76578019 BEMBFAE,D,1/17/2024,17.170,17.580,17.170,0.000,76427135 BEMBFAE,D,1/18/2024,17.130,17.540,17.130,0.000,76401435 BEMBFAE,D,1/19/2024,17.060,17.470,17.060,0.000,76403851 BEMBFAE,D,1/22/2024,17.070,17.480,17.070,0.000,76439973 BEMBFAE,D,1/23/2024,17.090,17.500,17.090,0.000,76502802 BEMBFAE,D,1/24/2024,17.020,17.430,17.020,0.000,76634031 BEMBFAE,D,1/25/2024,17.050,17.460,17.050,0.000,76626004 BEMBFAE,D,1/26/2024,17.110,17.520,17.110,0.000,76641586 BEMBFAE,D,1/29/2024,17.230,17.640,17.230,0.000,76724661 BEMBFAE,D,1/30/2024,17.190,17.600,17.190,0.000,77052319 BEMBFAE,D,1/31/2024,17.120,17.530,17.120,0.000,77374954 BEMBFAE,D,2/1/2024,17.270,17.680,17.270,0.000,77346790 BEMBFAE,D,2/2/2024,17.300,17.720,17.300,0.000,77355652 BEMBFAE,D,2/5/2024,17.320,17.740,17.320,0.000,77433864 BEMBFAE,D,2/6/2024,17.280,17.690,17.280,0.000,77441297 BEMBFAE,D,2/7/2024,17.280,17.690,17.280,0.000,77439686 BEMBFAE,D,2/8/2024,17.270,17.680,17.270,0.000,77390541 BEMBFAE,D,2/12/2024,17.250,17.660,17.250,0.000,76377785 BEMBFAE,D,2/13/2024,17.280,17.690,17.280,0.000,76365332 BEMBFAE,D,2/14/2024,17.250,17.660,17.250,0.000,76354815 BEMBFAE,D,2/15/2024,17.240,17.650,17.240,0.000,76372382 BEMBFAE,D,2/16/2024,17.280,17.690,17.280,0.000,76359424 BEMBFAE,D,2/19/2024,17.260,17.670,17.260,0.000,75855055 BEMBFAE,D,2/20/2024,17.170,17.580,17.170,0.000,75801686 BEMBFAE,D,2/21/2024,17.160,17.570,17.160,0.000,75782682 BEMBFAE,D,2/22/2024,17.190,17.600,17.190,0.000,75037103 BEMBFAE,D,2/23/2024,17.290,17.700,17.290,0.000,75301553 BEMBFAE,D,2/26/2024,17.400,17.820,17.400,0.000,75259033 BEMBFAE,D,2/27/2024,17.360,17.780,17.360,0.000,75207562 BEMBFAE,D,2/28/2024,17.370,17.790,17.370,0.000,75396299 BEMBFAE,D,2/29/2024,17.370,17.790,17.370,0.000,75304505 BEMBFAE,D,3/1/2024,17.470,17.890,17.470,0.000,75389036 BEMBFAE,D,3/4/2024,17.510,17.930,17.510,0.000,75351972 BEMBFAE,D,3/6/2024,17.520,17.940,17.520,0.000,75190115 BEMBFAE,D,3/7/2024,17.500,17.920,17.500,0.000,75298320 BEMBFAE,D,3/8/2024,17.510,17.930,17.510,0.000,75429656 BEMBFAE,D,3/11/2024,17.550,17.970,17.550,0.000,75610400 BEMBFAE,D,3/13/2024,17.490,17.910,17.490,0.000,76191366 BEMBFAE,D,3/15/2024,17.510,17.930,17.510,0.000,76160841 BEMBFAE,D,3/18/2024,17.500,17.920,17.500,0.000,76068967 BEMBFAE,D,3/19/2024,17.600,18.020,17.600,0.000,76063956 BEMBFAE,D,3/22/2024,17.910,18.340,17.910,0.000,76435364 BEMBFAE,D,3/25/2024,17.860,18.290,17.860,0.000,76573475 BEMBFAE,D,3/26/2024,17.880,18.310,17.880,0.000,76538499 BEMBFAE,D,3/27/2024,17.910,18.340,17.910,0.000,76585826 BEMBFAE,D,3/28/2024,17.970,18.400,17.970,0.000,76630000 BEMBFAE,D,4/2/2024,17.960,18.390,17.960,0.000,76755888 BEMBFAE,D,4/3/2024,17.870,18.300,17.870,0.000,76730847 BEMBFAE,D,4/4/2024,17.860,18.290,17.860,0.000,76738997 BEMBFAE,D,4/5/2024,17.970,18.400,17.970,0.000,76564666 BEMBFAE,D,4/8/2024,17.880,18.310,17.880,0.000,76446611 BEMBFAE,D,4/9/2024,17.930,18.360,17.930,0.000,76500486 BEMBFAE,D,4/10/2024,18.120,18.550,18.120,0.000,76273209 BEMBFAE,D,4/11/2024,18.020,18.450,18.020,0.000,76309014 BEMBFAE,D,4/12/2024,18.160,18.600,18.160,0.000,76376315 BEMBFAE,D,4/15/2024,18.060,18.490,18.060,0.000,76336630 BEMBFAE,D,4/16/2024,17.900,18.330,17.900,0.000,76423583 BEMBFAE,D,4/17/2024,17.920,18.350,17.920,0.000,76439700 BEMBFAE,D,4/18/2024,17.990,18.420,17.990,0.000,76621426 BEMBFAE,D,4/19/2024,17.920,18.350,17.920,0.000,76748783 BEMBFAE,D,4/24/2024,17.900,18.330,17.900,0.000,76815137 BEMBFAE,D,4/25/2024,17.840,18.270,17.840,0.000,76927424 BEMBFAE,D,4/26/2024,17.830,18.260,17.830,0.000,76108292 BEMBFAE,D,4/29/2024,17.920,18.350,17.920,0.000,76193804 BEMBFAE,D,4/30/2024,17.890,18.320,17.890,0.000,76201714 BEMBFAE,D,5/6/2024,17.900,18.330,17.900,0.000,75957860 BEMBFAE,D,5/7/2024,17.900,18.330,17.900,0.000,75211544 BEMBFAE,D,5/8/2024,17.980,18.410,17.980,0.000,74278084 BEMBFAE,D,5/10/2024,17.920,18.350,17.920,0.000,73405927 BEMBFAE,D,5/13/2024,17.920,18.350,17.920,0.000,72279461 BEMBFAE,D,5/14/2024,17.900,18.330,17.900,0.000,71984395 BEMBFAE,D,5/15/2024,17.950,18.380,17.950,0.000,71961157 BEMBFAE,D,5/16/2024,18.030,18.460,18.030,0.000,71894299 BEMBFAE,D,5/17/2024,17.970,18.400,17.970,0.000,71727223 BEMBFAE,D,5/21/2024,17.970,18.400,17.970,0.000,71838674 BEMBFAE,D,5/22/2024,17.970,18.400,17.970,0.000,71940179 BEMBFAE,D,5/23/2024,17.940,18.370,17.940,0.000,72012368 BEMBFAE,D,5/24/2024,17.870,18.300,17.870,0.000,71992095 BEMBFAE,D,5/27/2024,17.860,18.290,17.860,0.000,71718540 BEMBFAE,D,5/28/2024,17.860,18.290,17.860,0.000,71698545 BEMBFAE,D,5/29/2024,17.830,18.260,17.830,0.000,71732969 BEMBFAE,D,5/30/2024,17.870,18.300,17.870,0.000,71734036 BEMBFAE,D,5/31/2024,17.850,18.280,17.850,0.000,71294504 BEMBFAE,D,6/3/2024,17.900,18.330,17.900,0.000,71228191 BEMBFAE,D,6/4/2024,17.910,18.340,17.910,0.000,71144507 BEMBFAE,D,6/5/2024,17.920,18.350,17.920,0.000,71301447 BEMBFAE,D,6/6/2024,17.920,18.350,17.920,0.000,71396653 BEMBFAE,D,6/7/2024,17.970,18.400,17.970,0.000,71384416 BEMBFAE,D,6/10/2024,18.060,18.490,18.060,0.000,71339511 BEMBFAE,D,6/12/2024,17.990,18.420,17.990,0.000,71350677 BEMBFAE,D,6/13/2024,18.150,18.590,18.150,0.000,71422330 BEMBFAE,D,6/14/2024,18.330,18.770,18.330,0.000,71586246 BEMBFAE,D,6/17/2024,18.200,18.640,18.200,0.000,71594193 BEMBFAE,D,6/18/2024,18.180,18.620,18.180,0.000,71712402 BEMBFAE,D,6/19/2024,18.230,18.670,18.230,0.000,72099971 BEMBFAE,D,6/21/2024,18.310,18.750,18.310,0.000,72227906 BEMBFAE,D,6/24/2024,18.200,18.640,18.200,0.000,72349346 BEMBFAE,D,6/25/2024,18.300,18.740,18.300,0.000,72345856 BEMBFAE,D,6/26/2024,18.330,18.770,18.330,0.000,72343241 BEMBFAE,D,6/27/2024,18.240,18.680,18.240,0.000,72264617 BEMBFAE,D,6/28/2024,18.280,18.720,18.280,0.000,72128839 BEMBFAE,D,7/1/2024,18.060,18.490,18.060,0.000,72191313 BEMBFAE,D,7/2/2024,18.040,18.470,18.040,0.000,72225477 BEMBFAE,D,7/3/2024,18.000,18.430,18.000,0.000,72219059 BEMBFAE,D,7/4/2024,18.070,18.500,18.070,0.000,72178077 BEMBFAE,D,7/5/2024,18.120,18.550,18.120,0.000,72214898 BEMBFAE,D,7/8/2024,18.120,18.550,18.120,0.000,72853800 BEMBFAE,D,7/9/2024,18.170,18.610,18.170,0.000,72744598 BEMBFAE,D,7/10/2024,18.210,18.650,18.210,0.000,72624285 BEMBFAE,D,7/11/2024,18.230,18.670,18.230,0.000,73127995 BEMBFAE,D,7/12/2024,18.230,18.670,18.230,0.000,73019818 BEMBFAE,D,7/15/2024,18.200,18.640,18.200,0.000,73560141 BEMBFAE,D,7/16/2024,18.250,18.690,18.250,0.000,73479632 BEMBFAE,D,7/17/2024,18.150,18.590,18.150,0.000,73525989 BEMBFAE,D,7/18/2024,18.170,18.610,18.170,0.000,73627763 BEMBFAE,D,7/19/2024,18.170,18.610,18.170,0.000,73484856 BEMBFAE,D,7/22/2024,18.260,18.700,18.260,0.000,73505335 BEMBFAE,D,7/23/2024,18.310,18.750,18.310,0.000,74441091 BEMBFAE,D,7/24/2024,18.310,18.750,18.310,0.000,74448203 BEMBFAE,D,7/25/2024,18.270,18.710,18.270,0.000,74494584 BEMBFAE,D,7/26/2024,18.270,18.710,18.270,0.000,74474662 BEMBFAE,D,7/29/2024,18.400,18.840,18.400,0.000,74505430 BEMBFAE,D,7/30/2024,18.390,18.830,18.390,0.000,74714545 BEMBFAE,D,7/31/2024,18.330,18.770,18.330,0.000,74757434 BEMBFAE,D,8/1/2024,18.450,18.890,18.450,0.000,74813232 BEMBFAE,D,8/2/2024,18.290,18.730,18.290,0.000,74820100 BEMBFAE,D,8/5/2024,18.110,18.540,18.110,0.000,74993752 BEMBFAE,D,8/6/2024,18.190,18.630,18.190,0.000,75070365 BEMBFAE,D,8/7/2024,18.200,18.640,18.200,0.000,74672236 BEMBFAE,D,8/8/2024,18.230,18.670,18.230,0.000,74647394 BEMBFAE,D,8/9/2024,18.270,18.710,18.270,0.000,74964086 BEMBFAE,D,8/12/2024,18.310,18.750,18.310,0.000,74750457 BEMBFAE,D,8/14/2024,18.200,18.640,18.200,0.000,75911518 BEMBFAE,D,8/16/2024,18.320,18.760,18.320,0.000,75911518 BEMBFAE,D,8/19/2024,18.280,18.720,18.280,0.000,76488827 BEMBFAE,D,8/20/2024,18.240,18.680,18.240,0.000,77020306 BEMBFAE,D,8/21/2024,18.250,18.690,18.250,0.000,77041277 BEMBFAE,D,8/22/2024,18.230,18.670,18.230,0.000,77347708 BEMBFAE,D,8/23/2024,18.190,18.630,18.190,0.000,77539897 BEMBFAE,D,8/26/2024,18.190,18.630,18.190,0.000,77586620 BEMBFAE,D,8/27/2024,18.170,18.610,18.170,0.000,77715266 BEMBFAE,D,8/28/2024,18.280,18.720,18.280,0.000,77797255 BEMBFAE,D,8/29/2024,18.320,18.760,18.320,0.000,77928712 BEMBFAE,D,8/30/2024,18.340,18.780,18.340,0.000,78083049 BEMBFAE,D,9/2/2024,18.350,18.790,18.350,0.000,78049912 BEMBFAE,D,9/3/2024,18.350,18.790,18.350,0.000,78095657 BEMBFAE,D,9/4/2024,18.300,18.740,18.300,0.000,77966353 BEMBFAE,D,9/5/2024,18.350,18.790,18.350,0.000,78110463 BEMBFAE,D,9/6/2024,18.390,18.830,18.390,0.000,78077655 BEMBFAE,D,9/9/2024,18.420,18.860,18.420,0.000,78124840 BEMBFAE,D,9/10/2024,18.490,18.930,18.490,0.000,78166397 BEMBFAE,D,9/11/2024,18.510,18.950,18.510,0.000,78237834 BEMBFAE,D,9/12/2024,18.500,18.940,18.500,0.000,77842683 BEMBFAE,D,9/13/2024,18.450,18.890,18.450,0.000,77855997 BEMBFAE,D,9/16/2024,18.450,18.890,18.450,0.000,77927390 BEMBFAE,D,9/17/2024,18.540,18.980,18.540,0.000,78003527 BEMBFAE,D,9/18/2024,18.520,18.960,18.520,0.000,78064343 BEMBFAE,D,9/19/2024,18.560,19.010,18.560,0.000,78186895 BEMBFAE,D,9/20/2024,18.520,18.960,18.520,0.000,78022037 BEMBFAE,D,9/23/2024,18.510,18.950,18.510,0.000,78072523 BEMBFAE,D,9/24/2024,18.460,18.900,18.460,0.000,78087070 BEMBFAE,D,9/25/2024,18.410,18.850,18.410,0.000,78090930 BEMBFAE,D,9/26/2024,18.500,18.940,18.500,0.000,77909809 BEMBFAE,D,9/27/2024,18.440,18.880,18.440,0.000,77810572 BEMBFAE,D,9/30/2024,18.480,18.920,18.480,0.000,77667852 BEMBFAE,D,10/1/2024,18.710,19.160,18.710,0.000,77266583 BEMBFAE,D,10/3/2024,18.750,19.200,18.750,0.000,77897958 BEMBFAE,D,10/4/2024,18.780,19.230,18.780,0.000,77769437 BEMBFAE,D,10/7/2024,18.720,19.170,18.720,0.000,78302320 BEMBFAE,D,10/8/2024,18.700,19.150,18.700,0.000,78321910 BEMBFAE,D,10/9/2024,18.720,19.170,18.720,0.000,78286487 BEMBFAE,D,10/10/2024,18.720,19.170,18.720,0.000,78535448 BEMBFAE,D,10/11/2024,18.700,19.150,18.700,0.000,78536039 BEMBFAE,D,10/14/2024,18.750,19.200,18.750,0.000,78609367 BEMBFAE,D,10/15/2024,18.810,19.260,18.810,0.000,78415545 BEMBFAE,D,10/16/2024,18.900,19.350,18.900,0.000,78380925 BEMBFAE,D,10/17/2024,18.960,19.420,18.960,0.000,78349950 BEMBFAE,D,10/18/2024,18.880,19.330,18.880,0.000,78384471 BEMBFAE,D,10/21/2024,18.870,19.320,18.870,0.000,78586591 BEMBFAE,D,10/22/2024,18.820,19.270,18.820,0.000,78619353 BEMBFAE,D,10/23/2024,18.850,19.300,18.850,0.000,78660331 BEMBFAE,D,10/25/2024,18.790,19.240,18.790,0.000,78164324 BEMBFAE,D,10/28/2024,18.790,19.240,18.790,0.000,78284010 BEMBFAE,D,10/29/2024,18.820,19.270,18.820,0.000,78182654 BEMBFAE,D,10/30/2024,18.810,19.260,18.810,0.000,77857264 BEMBFAE,D,10/31/2024,18.740,19.190,18.740,0.000,77571944 BEMBFAE,D,11/4/2024,18.650,19.100,18.650,0.000,77296574 BEMBFAE,D,11/5/2024,18.590,19.040,18.590,0.000,76989433 BEMBFAE,D,11/6/2024,18.830,19.280,18.830,0.000,76986582 BEMBFAE,D,11/7/2024,18.790,19.240,18.790,0.000,76832981 BEMBFAE,D,11/8/2024,19.050,19.510,19.050,0.000,76664424 BEMBFAE,D,11/11/2024,19.250,19.710,19.250,0.000,76666030 BEMBFAE,D,11/12/2024,19.250,19.710,19.250,0.000,76703578 BEMBFAE,D,11/13/2024,19.270,19.730,19.270,0.000,76625678 BEMBFAE,D,11/14/2024,19.290,19.750,19.290,0.000,76635730 BEMBFAE,D,11/15/2024,19.300,19.760,19.300,0.000,76593622 BEMBFAE,D,11/18/2024,19.160,19.620,19.160,0.000,76539443 BEMBFAE,D,11/19/2024,19.170,19.630,19.170,0.000,76537277