,,,,,,, BELA26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 BELA26I,D,9/22/2025,0.000,0.000,32.690,0.000,0 BELA26I,D,9/23/2025,0.000,0.000,32.800,0.000,0 BELA26I,D,9/24/2025,0.000,0.000,32.720,0.000,0 BELA26I,D,9/25/2025,0.000,0.000,31.990,0.000,0 BELA26I,D,9/26/2025,0.000,0.000,30.540,0.000,0 BELA26I,D,9/29/2025,0.000,0.000,29.680,0.000,0 BELA26I,D,9/30/2025,0.000,0.000,29.670,0.000,0 BELA26I,D,10/1/2025,0.000,0.000,29.790,0.000,0 BELA26I,D,10/2/2025,0.000,0.000,30.080,0.000,0 BELA26I,D,10/3/2025,0.000,0.000,29.890,0.000,0 BELA26I,D,10/6/2025,0.000,0.000,29.670,0.000,0 BELA26I,D,10/7/2025,0.000,0.000,29.460,0.000,0 BELA26I,D,10/8/2025,0.000,0.000,29.500,0.000,0 BELA26I,D,10/9/2025,0.000,0.000,28.660,0.000,0 BELA26I,D,10/10/2025,0.000,0.000,28.350,0.000,0 BELA26I,D,10/13/2025,0.000,0.000,28.760,0.000,0 BELA26I,D,10/14/2025,0.000,0.000,28.810,0.000,0 BELA26I,D,10/15/2025,0.000,0.000,28.610,0.000,0 BELA26I,D,10/16/2025,0.000,0.000,28.280,0.000,0 BELA26I,D,10/17/2025,0.000,0.000,27.650,0.000,0 BELA26I,D,10/20/2025,0.000,0.000,27.360,0.000,0 BELA26I,D,10/21/2025,0.000,0.000,27.460,0.000,0 BELA26I,D,10/22/2025,0.000,0.000,27.820,0.000,0 BELA26I,D,10/23/2025,0.000,0.000,28.110,0.000,0 BELA26I,D,10/24/2025,0.000,0.000,27.560,0.000,0 BELA26I,D,10/27/2025,0.000,0.000,27.470,0.000,0 BELA26I,D,10/29/2025,0.000,0.000,27.430,0.000,0 BELA26I,D,10/30/2025,0.000,0.000,27.810,0.000,0 BELA26I,D,10/31/2025,0.000,0.000,28.010,0.000,0 BELA26I,D,11/3/2025,0.000,0.000,28.030,0.000,0 BELA26I,D,11/4/2025,0.000,0.000,28.700,0.000,0 BELA26I,D,11/5/2025,0.000,0.000,28.450,0.000,0 BELA26I,D,11/6/2025,0.000,0.000,27.840,0.000,0 BELA26I,D,11/7/2025,0.000,0.000,28.080,0.000,0 BELA26I,D,11/10/2025,0.000,0.000,28.390,0.000,0 BELA26I,D,11/11/2025,0.000,0.000,28.730,0.000,0 BELA26I,D,11/12/2025,0.000,0.000,28.790,0.000,0 BELA26I,D,11/13/2025,0.000,0.000,28.810,0.000,0 BELA26I,D,11/14/2025,0.000,0.000,28.640,0.000,0 BELA26I,D,11/17/2025,0.000,0.000,28.480,0.000,0 BELA26I,D,11/18/2025,0.000,0.000,27.820,0.000,0 BELA26I,D,11/19/2025,0.000,0.000,27.760,0.000,0 BELA26I,D,11/20/2025,0.000,0.000,27.820,0.000,0 BELA26I,D,11/21/2025,0.000,0.000,27.960,0.000,0 BELA26I,D,11/24/2025,0.000,0.000,28.330,0.000,0 BELA26I,D,11/25/2025,0.000,0.000,28.080,0.000,0 BELA26I,D,11/26/2025,0.000,0.000,28.060,0.000,0 BELA26I,D,11/27/2025,0.000,0.000,28.050,0.000,0 BELA26I,D,11/28/2025,0.000,0.000,27.830,0.000,0 BELA26I,D,12/1/2025,0.000,0.000,27.810,0.000,0 BELA26I,D,12/2/2025,0.000,0.000,27.840,0.000,0 BELA26I,D,12/3/2025,0.000,0.000,27.840,0.000,0 BELA26I,D,12/4/2025,0.000,0.000,27.940,0.000,0 BELA26I,D,12/5/2025,0.000,0.000,28.040,0.000,0 BELA26I,D,12/8/2025,0.000,0.000,28.060,0.000,0 BELA26I,D,12/9/2025,0.000,0.000,28.220,0.000,0 BELA26I,D,12/10/2025,0.000,0.000,27.990,0.000,0 BELA26I,D,12/11/2025,0.000,0.000,27.910,0.000,0 BELA26I,D,12/12/2025,0.000,0.000,28.030,0.000,0 BELA26I,D,12/15/2025,0.000,0.000,27.870,0.000,0 BELA26I,D,12/16/2025,0.000,0.000,27.880,0.000,0 BELA26I,D,12/17/2025,0.000,0.000,27.660,0.000,0 BELA26I,D,12/18/2025,0.000,0.000,27.620,0.000,0 BELA26I,D,12/19/2025,0.000,0.000,27.760,0.000,0 BELA26I,D,12/22/2025,0.000,0.000,28.180,0.000,0 BELA26I,D,12/23/2025,0.000,0.000,28.680,0.000,0 BELA26I,D,12/29/2025,0.000,0.000,28.640,0.000,0 BELA26I,D,12/30/2025,0.000,0.000,28.960,0.000,0 BELA26I,D,12/31/2025,0.000,0.000,28.310,0.000,0 BELA26I,D,1/2/2026,0.000,0.000,28.300,0.000,0 BELA26I,D,1/5/2026,0.000,0.000,28.300,0.000,0 BELA26I,D,1/7/2026,0.000,0.000,28.090,0.000,0 BELA26I,D,1/8/2026,0.000,0.000,28.090,0.000,0 BELA26I,D,1/9/2026,0.000,0.000,28.600,0.000,0 BELA26I,D,1/12/2026,0.000,0.000,28.290,0.000,0 BELA26I,D,1/13/2026,0.000,0.000,27.980,0.000,0 BELA26I,D,1/14/2026,0.000,0.000,28.080,0.000,0 BELA26I,D,1/15/2026,0.000,0.000,28.000,0.000,0 BELA26I,D,1/16/2026,0.000,0.000,27.060,0.000,0 BELA26I,D,1/19/2026,0.000,0.000,26.580,0.000,0 BELA26I,D,1/20/2026,0.000,0.000,26.170,0.000,0 BELA26I,D,1/21/2026,0.000,0.000,25.740,0.000,0 BELA26I,D,1/22/2026,0.000,0.000,25.940,0.000,0 BELA26I,D,1/23/2026,0.000,0.000,26.770,0.000,0 BELA26I,D,1/26/2026,0.000,0.000,26.340,0.000,0 BELA26I,D,1/27/2026,0.000,0.000,26.340,0.000,0 BELA26I,D,1/28/2026,0.000,0.000,25.240,0.000,0 BELA26I,D,1/29/2026,0.000,0.000,25.530,0.000,0 BELA26I,D,1/30/2026,0.000,0.000,25.440,0.000,0 BELA26I,D,2/2/2026,0.000,0.000,25.360,0.000,0 BELA26I,D,2/3/2026,0.000,0.000,25.800,0.000,0 BELA26I,D,2/4/2026,0.000,0.000,26.170,0.000,0 BELA26I,D,2/5/2026,0.000,0.000,26.590,0.000,0 BELA26I,D,2/6/2026,0.000,0.000,26.510,0.000,0 BELA26I,D,2/9/2026,0.000,0.000,26.320,0.000,0 BELA26I,D,2/10/2026,0.000,0.000,26.080,0.000,0 BELA26I,D,2/11/2026,0.000,0.000,26.010,0.000,0 BELA26I,D,2/12/2026,0.000,0.000,26.110,0.000,0 BELA26I,D,2/13/2026,0.000,0.000,25.730,0.000,0 BELA26I,D,2/16/2026,0.000,0.000,25.300,0.000,0 BELA26I,D,2/17/2026,0.000,0.000,25.500,0.000,0 BELA26I,D,2/18/2026,0.000,0.000,25.090,0.000,0 BELA26I,D,2/19/2026,0.000,0.000,25.560,0.000,0 BELA26I,D,2/20/2026,0.000,0.000,24.990,0.000,0 BELA26I,D,2/24/2026,0.000,0.000,25.390,0.000,0 BELA26I,D,2/25/2026,0.000,0.000,25.990,0.000,0 BELA26I,D,2/26/2026,0.000,0.000,26.480,0.000,0 BELA26I,D,2/27/2026,0.000,0.000,25.890,0.000,0 BELA26I,D,3/2/2026,0.000,0.000,25.100,0.000,0 BELA26I,D,3/3/2026,0.000,0.000,24.370,0.000,0 BELA26I,D,3/4/2026,0.000,0.000,23.820,0.000,0 BELA26I,D,3/5/2026,0.000,0.000,24.180,0.000,0 BELA26I,D,3/6/2026,0.000,0.000,24.060,0.000,0 BELA26I,D,3/9/2026,0.000,0.000,23.590,0.000,0 BELA26I,D,3/10/2026,0.000,0.000,23.450,0.000,0 BELA26I,D,3/11/2026,0.000,0.000,23.870,0.000,0 BELA26I,D,3/12/2026,0.000,0.000,23.850,0.000,0 BELA26I,D,3/13/2026,0.000,0.000,23.570,0.000,0 BELA26I,D,3/16/2026,0.000,0.000,23.630,0.000,0 BELA26I,D,3/17/2026,0.000,0.000,23.540,0.000,0 BELA26I,D,3/18/2026,0.000,0.000,23.600,0.000,0 BELA26I,D,3/19/2026,0.000,0.000,23.640,0.000,0 BELA26I,D,3/20/2026,0.000,0.000,23.330,0.000,0 BELA26I,D,3/23/2026,0.000,0.000,23.210,0.000,0 BELA26I,D,3/24/2026,0.000,0.000,22.640,0.000,0 BELA26I,D,3/26/2026,0.000,0.000,22.400,0.000,0 BELA26I,D,3/27/2026,0.000,0.000,23.020,0.000,0 BELA26I,D,3/30/2026,0.000,0.000,23.000,0.000,0 BELA26I,D,3/31/2026,0.000,0.000,22.170,0.000,0 BELA26I,D,4/1/2026,0.000,0.000,22.190,0.000,0 BELA26I,D,4/2/2026,0.000,0.000,23.280,0.000,0 BELA26I,D,4/7/2026,0.000,0.000,23.070,0.000,0 BELA26I,D,4/8/2026,0.000,0.000,23.110,0.000,0 BELA26I,D,4/9/2026,0.000,0.000,23.870,0.000,0 BELA26I,D,4/14/2026,0.000,0.000,23.650,0.000,0 BELA26I,D,4/15/2026,0.000,0.000,23.520,0.000,0 BELA26I,D,4/16/2026,0.000,0.000,23.700,0.000,0 BELA26I,D,4/17/2026,0.000,0.000,23.880,0.000,0 BELA26I,D,4/20/2026,0.000,0.000,24.590,0.000,0 BELA26I,D,4/21/2026,0.000,0.000,24.710,0.000,0 BELA26I,D,4/22/2026,0.000,0.000,24.300,0.000,0 BELA26I,D,4/23/2026,0.000,0.000,24.100,0.000,0 BELA26I,D,4/24/2026,0.000,0.000,23.890,0.000,0 BELA26I,D,4/27/2026,0.000,0.000,23.650,0.000,0 BELA26I,D,4/28/2026,0.000,0.000,23.790,0.000,0 BELA26I,D,4/29/2026,0.000,0.000,23.420,0.000,0 BELA26I,D,4/30/2026,0.000,0.000,23.580,0.000,0 BELA26I,D,5/4/2026,0.000,0.000,23.420,0.000,0 BELA26I,D,5/5/2026,0.000,0.000,22.970,0.000,0 BELA26I,D,5/6/2026,0.000,0.000,23.070,0.000,0 BELA26I,D,5/7/2026,0.000,0.000,22.870,0.000,0 BELA26I,D,5/8/2026,0.000,0.000,22.870,0.000,0 BELA26I,D,5/11/2026,0.000,0.000,22.160,0.000,0 BELA26I,D,5/12/2026,0.000,0.000,22.260,0.000,0 BELA26I,D,5/13/2026,0.000,0.000,21.530,0.000,0 BELA26I,D,5/14/2026,0.000,0.000,21.650,0.000,0 BELA26I,D,5/15/2026,0.000,0.000,21.890,0.000,0 BELA26I,D,5/18/2026,0.000,0.000,21.690,0.000,0 BELA26I,D,5/19/2026,0.000,0.000,21.770,0.000,0 BELA26I,D,5/20/2026,0.000,0.000,22.350,0.000,0 BELA26I,D,5/21/2026,0.000,0.000,22.150,0.000,0 BELA26I,D,5/22/2026,0.000,0.000,22.310,0.000,0 BELA26I,D,5/25/2026,0.000,0.000,22.210,0.000,0 BELA26I,D,5/26/2026,22.150,22.150,22.120,22.150,1 BELA26I,D,5/27/2026,23.300,22.880,23.400,22.880,12 BELA26I,D,5/28/2026,22.850,22.800,22.620,22.800,14 BELA26I,D,5/29/2026,23.240,23.240,22.980,23.240,1 BELA26I,D,6/2/2026,23.480,22.900,23.300,23.480,6 BELA26I,D,6/3/2026,23.000,22.800,23.150,23.000,9 BELA26I,D,6/4/2026,23.150,22.400,22.520,23.150,6 BELA26I,D,6/5/2026,23.100,22.660,22.550,22.660,8 BELA26I,D,6/8/2026,22.510,22.140,22.160,22.300,65 BELA26I,D,6/9/2026,22.824,22.300,22.480,22.824,102 BELA26I,D,6/10/2026,22.270,22.100,22.370,22.260,78 BELA26I,D,6/11/2026,22.310,22.100,22.120,22.310,151 BELA26I,D,6/12/2026,22.430,22.180,22.250,22.220,404