,,,,,,, BELA26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 BELA26F,D,6/23/2025,0.000,0.000,28.020,0.000,0 BELA26F,D,6/24/2025,0.000,0.000,28.130,0.000,0 BELA26F,D,6/25/2025,0.000,0.000,28.720,0.000,0 BELA26F,D,6/26/2025,0.000,0.000,28.950,0.000,0 BELA26F,D,6/27/2025,0.000,0.000,29.780,0.000,0 BELA26F,D,6/30/2025,0.000,0.000,29.720,0.000,0 BELA26F,D,7/1/2025,0.000,0.000,29.880,0.000,0 BELA26F,D,7/2/2025,0.000,0.000,29.570,0.000,0 BELA26F,D,7/3/2025,0.000,0.000,30.280,0.000,0 BELA26F,D,7/4/2025,0.000,0.000,30.590,0.000,0 BELA26F,D,7/7/2025,0.000,0.000,30.990,0.000,0 BELA26F,D,7/8/2025,0.000,0.000,30.310,0.000,0 BELA26F,D,7/9/2025,0.000,0.000,30.210,0.000,0 BELA26F,D,7/10/2025,0.000,0.000,30.580,0.000,0 BELA26F,D,7/11/2025,0.000,0.000,29.760,0.000,0 BELA26F,D,7/14/2025,0.000,0.000,29.880,0.000,0 BELA26F,D,7/15/2025,0.000,0.000,30.710,0.000,0 BELA26F,D,7/16/2025,0.000,0.000,30.710,0.000,0 BELA26F,D,7/17/2025,0.000,0.000,31.220,0.000,0 BELA26F,D,7/18/2025,0.000,0.000,31.460,0.000,0 BELA26F,D,7/21/2025,0.000,0.000,31.520,0.000,0 BELA26F,D,7/22/2025,0.000,0.000,30.900,0.000,0 BELA26F,D,7/23/2025,0.000,0.000,30.880,0.000,0 BELA26F,D,7/24/2025,0.000,0.000,30.310,0.000,0 BELA26F,D,7/25/2025,0.000,0.000,30.550,0.000,0 BELA26F,D,7/28/2025,0.000,0.000,30.410,0.000,0 BELA26F,D,7/29/2025,0.000,0.000,30.540,0.000,0 BELA26F,D,7/30/2025,0.000,0.000,30.540,0.000,0 BELA26F,D,7/31/2025,0.000,0.000,30.700,0.000,0 BELA26F,D,8/1/2025,0.000,0.000,30.170,0.000,0 BELA26F,D,8/4/2025,0.000,0.000,30.030,0.000,0 BELA26F,D,8/5/2025,0.000,0.000,30.780,0.000,0 BELA26F,D,8/6/2025,0.000,0.000,31.550,0.000,0 BELA26F,D,8/7/2025,0.000,0.000,33.010,0.000,0 BELA26F,D,8/8/2025,0.000,0.000,33.050,0.000,0 BELA26F,D,8/11/2025,0.000,0.000,32.400,0.000,0 BELA26F,D,8/12/2025,0.000,0.000,32.800,0.000,0 BELA26F,D,8/13/2025,0.000,0.000,32.210,0.000,0 BELA26F,D,8/14/2025,0.000,0.000,32.800,0.000,0 BELA26F,D,8/18/2025,0.000,0.000,32.810,0.000,0 BELA26F,D,8/19/2025,0.000,0.000,32.440,0.000,0 BELA26F,D,8/20/2025,0.000,0.000,31.630,0.000,0 BELA26F,D,8/21/2025,0.000,0.000,32.070,0.000,0 BELA26F,D,8/22/2025,0.000,0.000,31.990,0.000,0 BELA26F,D,8/25/2025,0.000,0.000,31.620,0.000,0 BELA26F,D,8/26/2025,0.000,0.000,31.230,0.000,0 BELA26F,D,8/27/2025,0.000,0.000,30.600,0.000,0 BELA26F,D,8/28/2025,0.000,0.000,31.610,0.000,0 BELA26F,D,8/29/2025,0.000,0.000,31.040,0.000,0 BELA26F,D,9/1/2025,0.000,0.000,30.980,0.000,0 BELA26F,D,9/2/2025,0.000,0.000,30.930,0.000,0 BELA26F,D,9/3/2025,0.000,0.000,30.080,0.000,0 BELA26F,D,9/4/2025,0.000,0.000,30.400,0.000,0 BELA26F,D,9/5/2025,0.000,0.000,30.910,0.000,0 BELA26F,D,9/8/2025,0.000,0.000,30.780,0.000,0 BELA26F,D,9/9/2025,0.000,0.000,31.830,0.000,0 BELA26F,D,9/10/2025,0.000,0.000,32.440,0.000,0 BELA26F,D,9/11/2025,0.000,0.000,32.500,0.000,0 BELA26F,D,9/12/2025,0.000,0.000,32.050,0.000,0 BELA26F,D,9/15/2025,0.000,0.000,32.210,0.000,0 BELA26F,D,9/16/2025,0.000,0.000,32.250,0.000,0 BELA26F,D,9/17/2025,0.000,0.000,31.960,0.000,0 BELA26F,D,9/18/2025,0.000,0.000,31.620,0.000,0 BELA26F,D,9/19/2025,0.000,0.000,32.200,0.000,0 BELA26F,D,9/22/2025,0.000,0.000,32.530,0.000,0 BELA26F,D,9/23/2025,0.000,0.000,32.640,0.000,0 BELA26F,D,9/24/2025,0.000,0.000,32.560,0.000,0 BELA26F,D,9/25/2025,0.000,0.000,31.830,0.000,0 BELA26F,D,9/26/2025,0.000,0.000,30.380,0.000,0 BELA26F,D,9/29/2025,0.000,0.000,29.530,0.000,0 BELA26F,D,9/30/2025,0.000,0.000,29.530,0.000,0 BELA26F,D,10/1/2025,0.000,0.000,29.650,0.000,0 BELA26F,D,10/2/2025,0.000,0.000,29.930,0.000,0 BELA26F,D,10/3/2025,0.000,0.000,29.740,0.000,0 BELA26F,D,10/6/2025,0.000,0.000,29.520,0.000,0 BELA26F,D,10/7/2025,0.000,0.000,29.310,0.000,0 BELA26F,D,10/8/2025,0.000,0.000,29.350,0.000,0 BELA26F,D,10/9/2025,0.000,0.000,28.520,0.000,0 BELA26F,D,10/10/2025,0.000,0.000,28.210,0.000,0 BELA26F,D,10/13/2025,0.000,0.000,28.620,0.000,0 BELA26F,D,10/14/2025,0.000,0.000,28.670,0.000,0 BELA26F,D,10/15/2025,0.000,0.000,28.470,0.000,0 BELA26F,D,10/16/2025,0.000,0.000,28.140,0.000,0 BELA26F,D,10/17/2025,0.000,0.000,27.510,0.000,0 BELA26F,D,10/20/2025,0.000,0.000,27.230,0.000,0 BELA26F,D,10/21/2025,0.000,0.000,27.320,0.000,0 BELA26F,D,10/22/2025,0.000,0.000,27.690,0.000,0 BELA26F,D,10/23/2025,0.000,0.000,27.970,0.000,0 BELA26F,D,10/24/2025,0.000,0.000,27.420,0.000,0 BELA26F,D,10/27/2025,0.000,0.000,27.340,0.000,0 BELA26F,D,10/29/2025,0.000,0.000,27.290,0.000,0 BELA26F,D,10/30/2025,0.000,0.000,27.670,0.000,0 BELA26F,D,10/31/2025,0.000,0.000,27.870,0.000,0 BELA26F,D,11/3/2025,0.000,0.000,27.890,0.000,0 BELA26F,D,11/4/2025,0.000,0.000,28.560,0.000,0 BELA26F,D,11/5/2025,0.000,0.000,28.310,0.000,0 BELA26F,D,11/6/2025,0.000,0.000,27.700,0.000,0 BELA26F,D,11/7/2025,0.000,0.000,27.950,0.000,0 BELA26F,D,11/10/2025,0.000,0.000,28.250,0.000,0 BELA26F,D,11/11/2025,0.000,0.000,28.590,0.000,0 BELA26F,D,11/12/2025,0.000,0.000,28.650,0.000,0 BELA26F,D,11/13/2025,0.000,0.000,28.660,0.000,0 BELA26F,D,11/14/2025,0.000,0.000,28.500,0.000,0 BELA26F,D,11/17/2025,0.000,0.000,28.340,0.000,0 BELA26F,D,11/18/2025,0.000,0.000,27.690,0.000,0 BELA26F,D,11/19/2025,0.000,0.000,27.620,0.000,0 BELA26F,D,11/20/2025,0.000,0.000,27.680,0.000,0 BELA26F,D,11/21/2025,0.000,0.000,27.820,0.000,0 BELA26F,D,11/24/2025,0.000,0.000,28.190,0.000,0 BELA26F,D,11/25/2025,0.000,0.000,27.940,0.000,0 BELA26F,D,11/26/2025,0.000,0.000,27.920,0.000,0 BELA26F,D,11/27/2025,0.000,0.000,27.910,0.000,0 BELA26F,D,11/28/2025,0.000,0.000,27.690,0.000,0 BELA26F,D,12/1/2025,0.000,0.000,27.670,0.000,0 BELA26F,D,12/2/2025,0.000,0.000,27.700,0.000,0 BELA26F,D,12/3/2025,0.000,0.000,27.700,0.000,0 BELA26F,D,12/4/2025,0.000,0.000,27.800,0.000,0 BELA26F,D,12/5/2025,0.000,0.000,27.900,0.000,0 BELA26F,D,12/8/2025,0.000,0.000,27.920,0.000,0 BELA26F,D,12/9/2025,0.000,0.000,28.080,0.000,0 BELA26F,D,12/10/2025,0.000,0.000,27.850,0.000,0 BELA26F,D,12/11/2025,0.000,0.000,27.770,0.000,0 BELA26F,D,12/12/2025,0.000,0.000,27.890,0.000,0 BELA26F,D,12/15/2025,0.000,0.000,27.730,0.000,0 BELA26F,D,12/16/2025,0.000,0.000,27.740,0.000,0 BELA26F,D,12/17/2025,0.000,0.000,27.520,0.000,0 BELA26F,D,12/18/2025,0.000,0.000,27.480,0.000,0 BELA26F,D,12/19/2025,0.000,0.000,27.620,0.000,0 BELA26F,D,12/22/2025,0.000,0.000,28.040,0.000,0 BELA26F,D,12/23/2025,0.000,0.000,28.540,0.000,0 BELA26F,D,12/29/2025,0.000,0.000,28.500,0.000,0 BELA26F,D,12/30/2025,0.000,0.000,28.810,0.000,0 BELA26F,D,12/31/2025,0.000,0.000,28.170,0.000,0 BELA26F,D,1/2/2026,0.000,0.000,28.160,0.000,0 BELA26F,D,1/5/2026,0.000,0.000,28.160,0.000,0 BELA26F,D,1/7/2026,0.000,0.000,27.950,0.000,0 BELA26F,D,1/8/2026,0.000,0.000,27.950,0.000,0 BELA26F,D,1/9/2026,0.000,0.000,28.450,0.000,0 BELA26F,D,1/12/2026,0.000,0.000,28.150,0.000,0 BELA26F,D,1/13/2026,0.000,0.000,27.840,0.000,0 BELA26F,D,1/14/2026,0.000,0.000,27.940,0.000,0 BELA26F,D,1/15/2026,0.000,0.000,27.860,0.000,0 BELA26F,D,1/16/2026,0.000,0.000,26.930,0.000,0 BELA26F,D,1/19/2026,0.000,0.000,26.440,0.000,0 BELA26F,D,1/20/2026,0.000,0.000,26.040,0.000,0 BELA26F,D,1/21/2026,0.000,0.000,25.610,0.000,0 BELA26F,D,1/22/2026,0.000,0.000,25.810,0.000,0 BELA26F,D,1/23/2026,0.000,0.000,26.640,0.000,0 BELA26F,D,1/26/2026,0.000,0.000,26.210,0.000,0 BELA26F,D,1/27/2026,0.000,0.000,26.210,0.000,0 BELA26F,D,1/28/2026,0.000,0.000,25.120,0.000,0 BELA26F,D,1/29/2026,0.000,0.000,25.400,0.000,0 BELA26F,D,1/30/2026,0.000,0.000,25.320,0.000,0 BELA26F,D,2/2/2026,0.000,0.000,25.230,0.000,0 BELA26F,D,2/3/2026,0.000,0.000,25.670,0.000,0 BELA26F,D,2/4/2026,25.680,25.680,25.680,25.680,10 BELA26F,D,2/5/2026,0.000,0.000,25.520,0.000,0 BELA26F,D,2/6/2026,0.000,0.000,25.110,0.000,0 BELA26F,D,2/9/2026,0.000,0.000,25.070,0.000,0 BELA26F,D,2/10/2026,0.000,0.000,25.180,0.000,0 BELA26F,D,2/11/2026,0.000,0.000,25.290,0.000,0 BELA26F,D,2/12/2026,0.000,0.000,24.870,0.000,0 BELA26F,D,2/13/2026,0.000,0.000,24.460,0.000,0 BELA26F,D,2/16/2026,0.000,0.000,24.670,0.000,0 BELA26F,D,2/17/2026,0.000,0.000,24.360,0.000,0 BELA26F,D,2/18/2026,0.000,0.000,24.620,0.000,0 BELA26F,D,2/19/2026,0.000,0.000,24.310,0.000,0 BELA26F,D,2/20/2026,0.000,0.000,24.700,0.000,0 BELA26F,D,2/24/2026,0.000,0.000,25.100,0.000,0 BELA26F,D,2/25/2026,0.000,0.000,25.620,0.000,0 BELA26F,D,2/26/2026,0.000,0.000,25.100,0.000,0 BELA26F,D,2/27/2026,0.000,0.000,24.340,0.000,0 BELA26F,D,3/2/2026,0.000,0.000,23.680,0.000,0 BELA26F,D,3/3/2026,23.690,23.400,23.520,23.400,3 BELA26F,D,3/4/2026,0.000,0.000,23.940,0.000,0 BELA26F,D,3/5/2026,23.640,23.640,23.640,23.640,660 BELA26F,D,3/6/2026,23.500,23.360,23.340,23.500,11 BELA26F,D,3/9/2026,23.200,23.160,23.250,23.160,11 BELA26F,D,3/10/2026,23.640,23.200,23.660,23.500,48 BELA26F,D,3/11/2026,23.700,23.420,23.490,23.670,164 BELA26F,D,3/12/2026,23.250,22.760,23.060,23.250,172 BELA26F,D,3/13/2026,23.320,22.870,23.150,22.930,213 BELA26F,D,3/16/2026,23.370,22.955,23.200,22.955,820 BELA26F,D,3/17/2026,23.340,23.030,23.180,23.030,513 BELA26F,D,3/18/2026,23.480,23.040,23.200,23.040,722 BELA26F,D,3/19/2026,23.040,22.700,22.900,23.040,489 BELA26F,D,3/20/2026,23.158,22.740,22.800,22.740,137 BELA26F,D,3/23/2026,23.050,21.600,22.240,22.040,47 BELA26F,D,3/24/2026,22.850,22.400,22.700,22.640,21 BELA26F,D,3/26/2026,22.820,22.580,22.820,22.580,19 BELA26F,D,3/27/2026,22.820,22.610,22.750,22.770,40 BELA26F,D,3/30/2026,22.770,22.300,22.370,22.770,21 BELA26F,D,3/31/2026,22.330,21.900,22.390,22.330,211 BELA26F,D,4/1/2026,23.020,22.500,23.490,22.600,227 BELA26F,D,4/2/2026,23.220,22.730,23.290,23.190,22 BELA26F,D,4/7/2026,23.250,22.700,23.330,23.220,24 BELA26F,D,4/8/2026,23.890,23.550,24.100,23.890,242 BELA26F,D,4/9/2026,23.880,23.410,23.880,23.840,38 BELA26F,D,4/14/2026,23.740,23.490,23.760,23.740,192 BELA26F,D,4/15/2026,23.780,23.550,23.730,23.550,66 BELA26F,D,4/16/2026,23.780,23.630,23.910,23.780,90 BELA26F,D,4/17/2026,24.650,23.700,24.620,23.700,74 BELA26F,D,4/20/2026,24.620,24.180,24.570,24.180,53 BELA26F,D,4/21/2026,24.680,24.150,24.150,24.670,31 BELA26F,D,4/22/2026,24.180,23.980,24.100,24.180,23 BELA26F,D,4/23/2026,23.750,23.700,23.900,23.700,12 BELA26F,D,4/24/2026,23.900,23.500,23.600,23.810,64 BELA26F,D,4/27/2026,23.750,23.530,23.740,23.650,53 BELA26F,D,4/28/2026,23.730,23.280,23.380,23.690,107 BELA26F,D,4/29/2026,23.430,23.080,23.260,23.380,45 BELA26F,D,4/30/2026,23.750,23.110,23.600,23.160,131 BELA26F,D,5/4/2026,23.420,22.800,22.890,23.220,149 BELA26F,D,5/5/2026,23.140,22.900,22.990,22.970,86 BELA26F,D,5/6/2026,23.120,22.600,22.810,23.120,288 BELA26F,D,5/7/2026,22.930,22.770,22.790,22.870,52 BELA26F,D,5/8/2026,22.700,22.070,22.130,22.700,279 BELA26F,D,5/11/2026,22.360,22.160,22.170,22.200,104 BELA26F,D,5/12/2026,22.130,21.300,21.380,22.130,710 BELA26F,D,5/13/2026,21.790,21.390,21.670,21.720,509 BELA26F,D,5/14/2026,22.000,21.730,21.840,21.930,212 BELA26F,D,5/15/2026,21.870,21.550,21.630,21.870,179 BELA26F,D,5/18/2026,21.820,21.660,21.670,21.670,36 BELA26F,D,5/19/2026,22.400,21.670,22.100,21.700,278 BELA26F,D,5/20/2026,22.200,22.030,21.900,22.130,50 BELA26F,D,5/21/2026,22.700,22.180,22.180,22.250,189 BELA26F,D,5/22/2026,22.410,22.100,22.190,22.290,136 BELA26F,D,5/25/2026,22.820,22.400,22.710,22.400,354 BELA26F,D,5/26/2026,22.860,22.420,22.530,22.640,375 BELA26F,D,5/27/2026,23.540,22.850,23.510,22.850,408 BELA26F,D,5/28/2026,23.450,23.000,23.120,23.330,106 BELA26F,D,5/29/2026,23.800,23.360,23.500,23.360,203 BELA26F,D,6/2/2026,23.600,23.200,23.320,23.600,36 BELA26F,D,6/3/2026,23.360,23.150,23.170,23.180,120 BELA26F,D,6/4/2026,23.290,22.700,22.820,23.200,94 BELA26F,D,6/5/2026,23.600,23.010,23.050,23.140,89 BELA26F,D,6/8/2026,22.910,22.630,22.550,22.850,132 BELA26F,D,6/9/2026,23.000,22.770,22.860,22.880,145 BELA26F,D,6/10/2026,22.880,22.640,22.820,22.880,106 BELA26F,D,6/11/2026,22.800,22.010,22.270,22.750,31 BELA26F,D,6/12/2026,22.850,22.590,22.350,22.590,231