,,,,,,, BELA24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 BELA24L,D,12/18/2023,0.000,0.000,25.920,0.000,0 BELA24L,D,12/19/2023,0.000,0.000,25.330,0.000,0 BELA24L,D,12/20/2023,0.000,0.000,25.000,0.000,0 BELA24L,D,12/21/2023,0.000,0.000,25.710,0.000,0 BELA24L,D,12/22/2023,0.000,0.000,25.570,0.000,0 BELA24L,D,12/27/2023,0.000,0.000,25.610,0.000,0 BELA24L,D,12/28/2023,0.000,0.000,24.930,0.000,0 BELA24L,D,12/29/2023,0.000,0.000,25.400,0.000,0 BELA24L,D,1/2/2024,0.000,0.000,25.620,0.000,0 BELA24L,D,1/3/2024,0.000,0.000,25.590,0.000,0 BELA24L,D,1/4/2024,0.000,0.000,25.140,0.000,0 BELA24L,D,1/5/2024,0.000,0.000,25.300,0.000,0 BELA24L,D,1/8/2024,0.000,0.000,24.980,0.000,0 BELA24L,D,1/9/2024,0.000,0.000,25.930,0.000,0 BELA24L,D,1/10/2024,0.000,0.000,25.170,0.000,0 BELA24L,D,1/11/2024,0.000,0.000,25.620,0.000,0 BELA24L,D,1/12/2024,0.000,0.000,25.210,0.000,0 BELA24L,D,1/15/2024,0.000,0.000,25.500,0.000,0 BELA24L,D,1/16/2024,0.000,0.000,25.610,0.000,0 BELA24L,D,1/17/2024,0.000,0.000,25.190,0.000,0 BELA24L,D,1/18/2024,0.000,0.000,25.530,0.000,0 BELA24L,D,1/19/2024,0.000,0.000,26.180,0.000,0 BELA24L,D,1/22/2024,0.000,0.000,26.280,0.000,0 BELA24L,D,1/23/2024,0.000,0.000,26.970,0.000,0 BELA24L,D,1/24/2024,0.000,0.000,27.340,0.000,0 BELA24L,D,1/25/2024,0.000,0.000,27.500,0.000,0 BELA24L,D,1/26/2024,0.000,0.000,27.090,0.000,0 BELA24L,D,1/29/2024,0.000,0.000,27.090,0.000,0 BELA24L,D,1/30/2024,0.000,0.000,26.610,0.000,0 BELA24L,D,1/31/2024,0.000,0.000,26.710,0.000,0 BELA24L,D,2/1/2024,0.000,0.000,26.470,0.000,0 BELA24L,D,2/2/2024,0.000,0.000,26.930,0.000,0 BELA24L,D,2/5/2024,0.000,0.000,27.080,0.000,0 BELA24L,D,2/6/2024,0.000,0.000,27.010,0.000,0 BELA24L,D,2/7/2024,0.000,0.000,26.950,0.000,0 BELA24L,D,2/8/2024,0.000,0.000,27.390,0.000,0 BELA24L,D,2/9/2024,0.000,0.000,28.190,0.000,0 BELA24L,D,2/12/2024,0.000,0.000,28.470,0.000,0 BELA24L,D,2/13/2024,0.000,0.000,28.460,0.000,0 BELA24L,D,2/14/2024,0.000,0.000,27.890,0.000,0 BELA24L,D,2/15/2024,0.000,0.000,27.770,0.000,0 BELA24L,D,2/16/2024,0.000,0.000,27.220,0.000,0 BELA24L,D,2/19/2024,0.000,0.000,27.140,0.000,0 BELA24L,D,2/20/2024,0.000,0.000,28.210,0.000,0 BELA24L,D,2/21/2024,0.000,0.000,28.230,0.000,0 BELA24L,D,2/22/2024,0.000,0.000,28.370,0.000,0 BELA24L,D,2/23/2024,0.000,0.000,28.000,0.000,0 BELA24L,D,2/26/2024,0.000,0.000,27.820,0.000,0 BELA24L,D,2/27/2024,0.000,0.000,27.470,0.000,0 BELA24L,D,2/28/2024,0.000,0.000,27.490,0.000,0 BELA24L,D,2/29/2024,0.000,0.000,27.360,0.000,0 BELA24L,D,3/1/2024,0.000,0.000,27.480,0.000,0 BELA24L,D,3/4/2024,0.000,0.000,27.640,0.000,0 BELA24L,D,3/5/2024,0.000,0.000,27.580,0.000,0 BELA24L,D,3/6/2024,0.000,0.000,27.310,0.000,0 BELA24L,D,3/7/2024,0.000,0.000,27.110,0.000,0 BELA24L,D,3/8/2024,0.000,0.000,26.820,0.000,0 BELA24L,D,3/11/2024,0.000,0.000,27.170,0.000,0 BELA24L,D,3/12/2024,0.000,0.000,26.490,0.000,0 BELA24L,D,3/13/2024,0.000,0.000,26.570,0.000,0 BELA24L,D,3/14/2024,0.000,0.000,26.350,0.000,0 BELA24L,D,3/15/2024,0.000,0.000,26.750,0.000,0 BELA24L,D,3/19/2024,0.000,0.000,27.120,0.000,0 BELA24L,D,3/20/2024,0.000,0.000,26.200,0.000,0 BELA24L,D,3/21/2024,0.000,0.000,26.260,0.000,0 BELA24L,D,3/22/2024,0.000,0.000,26.820,0.000,0 BELA24L,D,3/26/2024,0.000,0.000,26.430,0.000,0 BELA24L,D,3/27/2024,0.000,0.000,26.530,0.000,0 BELA24L,D,3/28/2024,0.000,0.000,26.650,0.000,0 BELA24L,D,4/2/2024,0.000,0.000,27.100,0.000,0 BELA24L,D,4/3/2024,0.000,0.000,27.130,0.000,0 BELA24L,D,4/4/2024,0.000,0.000,26.680,0.000,0 BELA24L,D,4/5/2024,0.000,0.000,26.480,0.000,0 BELA24L,D,4/8/2024,0.000,0.000,26.370,0.000,0 BELA24L,D,4/9/2024,0.000,0.000,26.370,0.000,0 BELA24L,D,4/10/2024,0.000,0.000,26.670,0.000,0 BELA24L,D,4/11/2024,0.000,0.000,26.930,0.000,0 BELA24L,D,4/12/2024,0.000,0.000,26.650,0.000,0 BELA24L,D,4/15/2024,0.000,0.000,26.790,0.000,0 BELA24L,D,4/16/2024,0.000,0.000,27.070,0.000,0 BELA24L,D,4/17/2024,0.000,0.000,26.380,0.000,0 BELA24L,D,4/18/2024,0.000,0.000,26.130,0.000,0 BELA24L,D,4/19/2024,0.000,0.000,26.860,0.000,0 BELA24L,D,4/22/2024,0.000,0.000,27.630,0.000,0 BELA24L,D,4/23/2024,0.000,0.000,28.150,0.000,0 BELA24L,D,4/24/2024,0.000,0.000,28.440,0.000,0 BELA24L,D,4/25/2024,0.000,0.000,28.760,0.000,0 BELA24L,D,4/26/2024,0.000,0.000,28.920,0.000,0 BELA24L,D,4/29/2024,0.000,0.000,29.080,0.000,0 BELA24L,D,4/30/2024,0.000,0.000,29.600,0.000,0 BELA24L,D,5/2/2024,0.000,0.000,29.560,0.000,0 BELA24L,D,5/8/2024,0.000,0.000,29.860,0.000,0 BELA24L,D,5/9/2024,0.000,0.000,30.380,0.000,0 BELA24L,D,5/10/2024,0.000,0.000,28.150,0.000,0 BELA24L,D,5/13/2024,0.000,0.000,27.940,0.000,0 BELA24L,D,5/14/2024,0.000,0.000,27.530,0.000,0 BELA24L,D,5/15/2024,0.000,0.000,27.550,0.000,0 BELA24L,D,5/16/2024,0.000,0.000,28.340,0.000,0 BELA24L,D,5/17/2024,0.000,0.000,27.850,0.000,0 BELA24L,D,5/20/2024,0.000,0.000,27.470,0.000,0 BELA24L,D,5/21/2024,0.000,0.000,27.970,0.000,0 BELA24L,D,5/22/2024,0.000,0.000,27.560,0.000,0 BELA24L,D,5/23/2024,0.000,0.000,27.520,0.000,0 BELA24L,D,5/24/2024,0.000,0.000,27.920,0.000,0 BELA24L,D,5/27/2024,0.000,0.000,27.640,0.000,0 BELA24L,D,5/28/2024,0.000,0.000,27.390,0.000,0 BELA24L,D,5/29/2024,0.000,0.000,27.150,0.000,0 BELA24L,D,5/30/2024,0.000,0.000,26.840,0.000,0 BELA24L,D,5/31/2024,0.000,0.000,27.310,0.000,0 BELA24L,D,6/3/2024,0.000,0.000,26.700,0.000,0 BELA24L,D,6/4/2024,0.000,0.000,26.960,0.000,0 BELA24L,D,6/5/2024,0.000,0.000,26.450,0.000,0 BELA24L,D,6/6/2024,0.000,0.000,26.850,0.000,0 BELA24L,D,6/7/2024,0.000,0.000,27.190,0.000,0 BELA24L,D,6/10/2024,0.000,0.000,27.740,0.000,0 BELA24L,D,6/11/2024,0.000,0.000,27.290,0.000,0 BELA24L,D,6/12/2024,0.000,0.000,27.130,0.000,0 BELA24L,D,6/13/2024,0.000,0.000,26.580,0.000,0 BELA24L,D,6/14/2024,0.000,0.000,26.580,0.000,0 BELA24L,D,6/17/2024,0.000,0.000,25.890,0.000,0 BELA24L,D,6/18/2024,0.000,0.000,26.310,0.000,0 BELA24L,D,6/19/2024,0.000,0.000,26.730,0.000,0 BELA24L,D,6/20/2024,0.000,0.000,26.550,0.000,0 BELA24L,D,6/21/2024,0.000,0.000,27.010,0.000,0 BELA24L,D,6/25/2024,0.000,0.000,27.270,0.000,0 BELA24L,D,6/26/2024,0.000,0.000,27.270,0.000,0 BELA24L,D,6/27/2024,0.000,0.000,26.760,0.000,0 BELA24L,D,6/28/2024,0.000,0.000,26.380,0.000,0 BELA24L,D,7/1/2024,0.000,0.000,27.140,0.000,0 BELA24L,D,7/2/2024,0.000,0.000,27.020,0.000,0 BELA24L,D,7/3/2024,0.000,0.000,26.970,0.000,0 BELA24L,D,7/4/2024,0.000,0.000,27.360,0.000,0 BELA24L,D,7/5/2024,0.000,0.000,27.520,0.000,0 BELA24L,D,7/8/2024,0.000,0.000,27.250,0.000,0 BELA24L,D,7/9/2024,0.000,0.000,27.750,0.000,0 BELA24L,D,7/10/2024,0.000,0.000,27.590,0.000,0 BELA24L,D,7/11/2024,0.000,0.000,26.480,0.000,0 BELA24L,D,7/12/2024,0.000,0.000,25.370,0.000,0 BELA24L,D,7/15/2024,0.000,0.000,25.570,0.000,0 BELA24L,D,7/16/2024,0.000,0.000,25.890,0.000,0 BELA24L,D,7/17/2024,0.000,0.000,25.680,0.000,0 BELA24L,D,7/18/2024,0.000,0.000,25.220,0.000,0 BELA24L,D,7/19/2024,0.000,0.000,25.500,0.000,0 BELA24L,D,7/22/2024,0.000,0.000,25.560,0.000,0 BELA24L,D,7/23/2024,0.000,0.000,25.410,0.000,0 BELA24L,D,7/24/2024,0.000,0.000,24.930,0.000,0 BELA24L,D,7/25/2024,0.000,0.000,25.190,0.000,0 BELA24L,D,7/26/2024,0.000,0.000,25.000,0.000,0 BELA24L,D,7/29/2024,0.000,0.000,25.200,0.000,0 BELA24L,D,7/30/2024,0.000,0.000,25.260,0.000,0 BELA24L,D,7/31/2024,0.000,0.000,24.800,0.000,0 BELA24L,D,8/1/2024,0.000,0.000,24.960,0.000,0 BELA24L,D,8/2/2024,0.000,0.000,24.930,0.000,0 BELA24L,D,8/5/2024,0.000,0.000,23.990,0.000,0 BELA24L,D,8/6/2024,0.000,0.000,23.260,0.000,0 BELA24L,D,8/7/2024,0.000,0.000,23.150,0.000,0 BELA24L,D,8/8/2024,0.000,0.000,23.430,0.000,0 BELA24L,D,8/9/2024,0.000,0.000,22.180,0.000,0 BELA24L,D,8/12/2024,0.000,0.000,21.840,0.000,0 BELA24L,D,8/13/2024,0.000,0.000,22.460,0.000,0 BELA24L,D,8/14/2024,0.000,0.000,22.660,0.000,0 BELA24L,D,8/16/2024,0.000,0.000,23.630,0.000,0 BELA24L,D,8/19/2024,0.000,0.000,23.480,0.000,0 BELA24L,D,8/20/2024,0.000,0.000,23.200,0.000,0 BELA24L,D,8/21/2024,0.000,0.000,22.850,0.000,0 BELA24L,D,8/22/2024,0.000,0.000,22.490,0.000,0 BELA24L,D,8/23/2024,0.000,0.000,22.950,0.000,0 BELA24L,D,8/26/2024,0.000,0.000,22.750,0.000,0 BELA24L,D,8/27/2024,0.000,0.000,23.050,0.000,0 BELA24L,D,8/28/2024,0.000,0.000,23.150,0.000,0 BELA24L,D,8/29/2024,0.000,0.000,22.720,0.000,0 BELA24L,D,8/30/2024,0.000,0.000,23.000,0.000,0 BELA24L,D,9/2/2024,0.000,0.000,23.020,0.000,0 BELA24L,D,9/3/2024,0.000,0.000,23.340,0.000,0 BELA24L,D,9/4/2024,22.960,22.960,23.250,22.960,5 BELA24L,D,9/5/2024,24.340,24.200,24.350,24.200,4 BELA24L,D,9/6/2024,24.600,24.520,24.830,24.600,12 BELA24L,D,9/9/2024,24.400,24.400,24.260,24.400,1 BELA24L,D,9/10/2024,24.280,24.280,23.940,24.280,10 BELA24L,D,9/11/2024,24.000,24.000,23.820,24.000,1 BELA24L,D,9/12/2024,24.000,24.000,23.920,24.000,2 BELA24L,D,9/13/2024,24.250,23.720,24.210,23.720,11 BELA24L,D,9/16/2024,24.670,24.110,24.110,24.300,19 BELA24L,D,9/17/2024,24.700,24.490,24.550,24.510,108 BELA24L,D,9/18/2024,24.700,24.480,24.230,24.700,46 BELA24L,D,9/19/2024,24.350,23.900,24.270,24.300,73 BELA24L,D,9/20/2024,24.650,24.170,24.210,24.470,51 BELA24L,D,9/23/2024,25.320,24.100,24.870,24.100,75 BELA24L,D,9/24/2024,25.370,25.060,25.190,25.270,29 BELA24L,D,9/25/2024,25.400,25.340,25.130,25.400,42 BELA24L,D,9/26/2024,26.000,25.470,25.770,25.470,47 BELA24L,D,9/27/2024,26.200,25.940,26.130,26.000,26 BELA24L,D,9/30/2024,26.140,25.800,25.530,26.140,6 BELA24L,D,10/1/2024,26.600,25.880,26.140,25.880,131 BELA24L,D,10/2/2024,25.820,25.650,25.640,25.820,25 BELA24L,D,10/3/2024,25.950,25.070,25.530,25.360,61 BELA24L,D,10/4/2024,25.940,25.720,26.550,25.720,13 BELA24L,D,10/7/2024,25.830,25.680,25.750,25.830,9 BELA24L,D,10/8/2024,25.620,25.420,25.650,25.570,8 BELA24L,D,10/9/2024,26.200,25.900,26.190,25.900,11 BELA24L,D,10/10/2024,25.950,25.670,25.690,25.920,9 BELA24L,D,10/11/2024,0.000,0.000,25.470,0.000,0 BELA24L,D,10/14/2024,25.730,25.250,25.690,25.730,4 BELA24L,D,10/15/2024,26.120,25.600,26.090,25.920,38 BELA24L,D,10/16/2024,26.200,26.000,26.210,26.000,4 BELA24L,D,10/17/2024,26.090,26.090,26.150,26.090,2 BELA24L,D,10/18/2024,26.070,25.270,25.910,25.870,20 BELA24L,D,10/21/2024,25.990,25.540,25.890,25.920,16 BELA24L,D,10/22/2024,25.510,25.200,25.470,25.510,17 BELA24L,D,10/23/2024,25.360,25.100,25.390,25.300,19 BELA24L,D,10/24/2024,25.090,24.720,24.770,25.090,14 BELA24L,D,10/25/2024,24.620,24.600,24.650,24.600,5 BELA24L,D,10/29/2024,25.050,25.000,24.990,25.000,20 BELA24L,D,10/30/2024,24.900,24.570,24.830,24.700,34 BELA24L,D,10/31/2024,25.000,24.550,24.330,24.890,52 BELA24L,D,11/1/2024,24.520,24.440,24.130,24.500,9 BELA24L,D,11/4/2024,24.170,24.130,24.310,24.130,8 BELA24L,D,11/5/2024,24.720,24.720,24.030,24.720,2 BELA24L,D,11/6/2024,24.640,24.410,24.570,24.640,20 BELA24L,D,11/7/2024,24.690,24.690,24.570,24.690,3 BELA24L,D,11/8/2024,24.770,24.680,24.530,24.680,10 BELA24L,D,11/11/2024,24.930,24.560,24.710,24.710,20 BELA24L,D,11/12/2024,24.940,24.590,24.810,24.940,8 BELA24L,D,11/13/2024,24.580,24.430,24.530,24.580,17 BELA24L,D,11/14/2024,24.400,24.300,24.330,24.400,6 BELA24L,D,11/15/2024,24.220,24.220,24.070,24.220,1 BELA24L,D,11/18/2024,24.350,23.820,24.430,23.820,7 BELA24L,D,11/19/2024,24.100,24.010,24.090,24.050,22 BELA24L,D,11/20/2024,24.350,24.100,24.190,24.310,21 BELA24L,D,11/21/2024,24.600,24.220,24.190,24.600,23 BELA24L,D,11/22/2024,24.220,24.220,24.650,24.220,1 BELA24L,D,11/25/2024,24.750,24.470,24.690,24.480,21 BELA24L,D,11/26/2024,24.870,24.730,24.830,24.730,6 BELA24L,D,11/27/2024,24.960,24.830,24.830,24.830,15