<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΠΕΛΑ,D,11/21/2019,18.470,17.950,17.950,18.460,153445
ΜΠΕΛΑ,D,11/22/2019,18.280,17.680,17.700,18.280,210072
ΜΠΕΛΑ,D,11/25/2019,18.780,17.870,18.780,18.140,243670
ΜΠΕΛΑ,D,11/26/2019,18.840,18.380,18.380,18.470,454357
ΜΠΕΛΑ,D,11/27/2019,18.690,18.380,18.690,18.380,83600
ΜΠΕΛΑ,D,11/28/2019,18.700,18.500,18.520,18.690,90081
ΜΠΕΛΑ,D,11/29/2019,18.380,18.080,18.200,18.190,176401
ΜΠΕΛΑ,D,12/2/2019,18.230,18.040,18.200,18.040,220875
ΜΠΕΛΑ,D,12/3/2019,18.230,17.580,17.700,18.200,173497
ΜΠΕΛΑ,D,12/4/2019,18.490,17.600,18.480,17.600,212146
ΜΠΕΛΑ,D,12/5/2019,18.480,17.810,18.400,18.480,162658
ΜΠΕΛΑ,D,12/6/2019,18.220,17.750,17.990,18.080,149771
ΜΠΕΛΑ,D,12/9/2019,17.980,17.620,17.820,17.850,121178
ΜΠΕΛΑ,D,12/10/2019,18.190,17.650,17.650,17.800,361907
ΜΠΕΛΑ,D,12/11/2019,18.390,17.710,18.390,17.770,315400
ΜΠΕΛΑ,D,12/12/2019,18.750,18.040,18.750,18.470,185391
ΜΠΕΛΑ,D,12/13/2019,19.000,18.680,19.000,18.810,187964
ΜΠΕΛΑ,D,12/16/2019,19.000,18.410,18.700,18.990,80328
ΜΠΕΛΑ,D,12/17/2019,18.800,18.380,18.800,18.380,259610
ΜΠΕΛΑ,D,12/18/2019,19.240,18.560,19.240,18.680,221553
ΜΠΕΛΑ,D,12/19/2019,19.070,18.440,18.440,19.030,204177
ΜΠΕΛΑ,D,12/20/2019,18.580,18.140,18.140,18.320,281814
ΜΠΕΛΑ,D,12/23/2019,18.750,18.380,18.720,18.380,135875
ΜΠΕΛΑ,D,12/27/2019,18.770,18.400,18.400,18.580,83794
ΜΠΕΛΑ,D,12/30/2019,18.560,18.200,18.490,18.500,79622
ΜΠΕΛΑ,D,12/31/2019,18.600,18.320,18.550,18.530,32653
ΜΠΕΛΑ,D,1/2/2020,18.690,18.370,18.690,18.680,43692
ΜΠΕΛΑ,D,1/3/2020,18.780,18.240,18.640,18.780,65240
ΜΠΕΛΑ,D,1/7/2020,18.690,18.370,18.370,18.690,177004
ΜΠΕΛΑ,D,1/8/2020,18.370,18.140,18.190,18.260,107881
ΜΠΕΛΑ,D,1/9/2020,18.510,18.250,18.320,18.350,159237
ΜΠΕΛΑ,D,1/10/2020,18.370,18.220,18.350,18.370,162036
ΜΠΕΛΑ,D,1/13/2020,18.330,18.050,18.210,18.300,62771
ΜΠΕΛΑ,D,1/14/2020,18.120,17.950,18.010,18.120,195628
ΜΠΕΛΑ,D,1/15/2020,18.190,17.900,18.000,18.000,85605
ΜΠΕΛΑ,D,1/16/2020,18.480,18.030,18.480,18.150,419307
ΜΠΕΛΑ,D,1/17/2020,18.690,18.280,18.690,18.400,121064
ΜΠΕΛΑ,D,1/20/2020,19.180,18.600,19.180,18.690,359922
ΜΠΕΛΑ,D,1/21/2020,19.250,18.700,19.250,19.250,114544
ΜΠΕΛΑ,D,1/22/2020,19.400,19.040,19.400,19.040,83717
ΜΠΕΛΑ,D,1/23/2020,19.410,19.140,19.270,19.300,131850
ΜΠΕΛΑ,D,1/24/2020,19.480,19.110,19.460,19.240,87452
ΜΠΕΛΑ,D,1/27/2020,19.290,18.670,18.920,19.200,128811
ΜΠΕΛΑ,D,1/28/2020,18.920,18.350,18.730,18.920,88003
ΜΠΕΛΑ,D,1/29/2020,18.750,18.580,18.650,18.580,31872
ΜΠΕΛΑ,D,1/30/2020,18.580,18.270,18.400,18.540,101000
ΜΠΕΛΑ,D,1/31/2020,18.480,18.200,18.370,18.370,228119
ΜΠΕΛΑ,D,2/3/2020,18.490,18.300,18.400,18.300,213450
ΜΠΕΛΑ,D,2/4/2020,18.880,18.380,18.470,18.880,191435
ΜΠΕΛΑ,D,2/5/2020,18.660,18.440,18.440,18.500,192284
ΜΠΕΛΑ,D,2/6/2020,18.510,18.270,18.510,18.440,145570
ΜΠΕΛΑ,D,2/7/2020,18.650,18.400,18.640,18.650,57355
ΜΠΕΛΑ,D,2/10/2020,18.780,18.370,18.770,18.780,83179
ΜΠΕΛΑ,D,2/11/2020,19.030,18.710,19.030,18.770,85335
ΜΠΕΛΑ,D,2/12/2020,19.040,18.460,18.500,18.980,179296
ΜΠΕΛΑ,D,2/13/2020,19.100,18.500,19.100,18.500,108443
ΜΠΕΛΑ,D,2/14/2020,19.010,18.670,18.700,18.800,51287
ΜΠΕΛΑ,D,2/17/2020,18.840,18.600,18.650,18.710,52704
ΜΠΕΛΑ,D,2/18/2020,18.660,18.450,18.580,18.600,61188
ΜΠΕΛΑ,D,2/19/2020,18.680,18.340,18.500,18.630,170113
ΜΠΕΛΑ,D,2/20/2020,18.600,17.960,17.960,18.600,177671
ΜΠΕΛΑ,D,2/21/2020,17.990,17.350,17.350,17.900,186338
ΜΠΕΛΑ,D,2/24/2020,16.600,15.040,15.600,16.490,346907
ΜΠΕΛΑ,D,2/25/2020,16.780,15.290,16.400,15.290,493172
ΜΠΕΛΑ,D,2/26/2020,16.200,15.150,15.570,16.200,443998
ΜΠΕΛΑ,D,2/27/2020,15.600,14.600,14.600,15.500,482027
ΜΠΕΛΑ,D,2/28/2020,14.480,13.750,14.220,14.100,958637
ΜΠΕΛΑ,D,3/3/2020,16.700,14.800,16.700,14.800,352153
ΜΠΕΛΑ,D,3/4/2020,17.080,16.290,17.080,16.320,306020
ΜΠΕΛΑ,D,3/5/2020,17.130,15.220,15.440,17.080,246371
ΜΠΕΛΑ,D,3/6/2020,15.000,14.380,14.650,15.000,368386
ΜΠΕΛΑ,D,3/9/2020,14.500,12.550,14.210,13.340,357481
ΜΠΕΛΑ,D,3/10/2020,15.740,14.210,15.130,14.210,213783
ΜΠΕΛΑ,D,3/11/2020,15.330,13.630,13.870,15.140,286189
ΜΠΕΛΑ,D,3/12/2020,13.670,12.600,12.700,12.710,258844
ΜΠΕΛΑ,D,3/13/2020,13.900,12.550,12.620,13.900,240289
ΜΠΕΛΑ,D,3/16/2020,12.000,10.060,11.400,11.990,249128
ΜΠΕΛΑ,D,3/17/2020,11.980,10.900,11.180,11.980,594880
ΜΠΕΛΑ,D,3/18/2020,11.200,10.830,11.190,11.200,149377
ΜΠΕΛΑ,D,3/19/2020,11.880,11.120,11.880,11.200,152409
ΜΠΕΛΑ,D,3/20/2020,12.500,11.340,11.340,12.100,593365
ΜΠΕΛΑ,D,3/23/2020,11.210,9.940,9.940,11.150,165483
ΜΠΕΛΑ,D,3/24/2020,11.680,10.570,11.430,10.660,295614
ΜΠΕΛΑ,D,3/26/2020,12.540,11.450,12.440,11.600,348537
ΜΠΕΛΑ,D,3/27/2020,12.500,12.000,12.100,12.390,226874
ΜΠΕΛΑ,D,3/30/2020,12.700,12.030,12.700,12.100,142811
ΜΠΕΛΑ,D,3/31/2020,13.530,12.320,12.320,12.700,305862
ΜΠΕΛΑ,D,4/1/2020,12.080,11.650,12.070,11.800,210499
ΜΠΕΛΑ,D,4/2/2020,13.270,12.070,13.270,12.070,160743
ΜΠΕΛΑ,D,4/3/2020,13.500,12.930,13.500,13.000,114313
ΜΠΕΛΑ,D,4/6/2020,14.790,13.800,14.790,13.800,158839
ΜΠΕΛΑ,D,4/7/2020,15.290,14.890,15.190,14.940,374568
ΜΠΕΛΑ,D,4/8/2020,15.190,14.500,14.950,15.140,346628
ΜΠΕΛΑ,D,4/9/2020,14.970,14.030,14.380,14.620,219118
ΜΠΕΛΑ,D,4/14/2020,15.050,14.080,15.010,14.200,136611
ΜΠΕΛΑ,D,4/15/2020,14.940,14.380,14.920,14.670,120621
ΜΠΕΛΑ,D,4/16/2020,14.850,13.880,13.880,14.850,248263
ΜΠΕΛΑ,D,4/21/2020,13.750,12.740,13.000,13.750,356996
ΜΠΕΛΑ,D,4/22/2020,13.220,12.650,12.650,13.220,238276
ΜΠΕΛΑ,D,4/23/2020,13.650,12.650,13.600,12.650,384762
ΜΠΕΛΑ,D,4/24/2020,13.800,13.180,13.600,13.210,181548
ΜΠΕΛΑ,D,4/27/2020,13.900,13.520,13.750,13.610,105175
ΜΠΕΛΑ,D,4/28/2020,14.200,13.750,14.120,13.750,188547
ΜΠΕΛΑ,D,4/29/2020,14.290,13.530,14.290,14.160,172550
ΜΠΕΛΑ,D,4/30/2020,14.480,13.990,14.290,14.340,208554
ΜΠΕΛΑ,D,5/4/2020,14.190,13.720,13.930,14.000,173723
ΜΠΕΛΑ,D,5/5/2020,14.250,13.930,14.200,13.930,220233
ΜΠΕΛΑ,D,5/6/2020,14.550,13.740,14.180,14.260,732822
ΜΠΕΛΑ,D,5/7/2020,14.300,13.920,14.190,14.300,108646
ΜΠΕΛΑ,D,5/8/2020,14.530,14.070,14.290,14.190,119848
ΜΠΕΛΑ,D,5/11/2020,14.520,14.260,14.300,14.500,76192
ΜΠΕΛΑ,D,5/12/2020,14.420,14.090,14.290,14.240,89500
ΜΠΕΛΑ,D,5/13/2020,14.500,14.240,14.290,14.500,81178
ΜΠΕΛΑ,D,5/14/2020,14.780,14.290,14.680,14.290,49183
ΜΠΕΛΑ,D,5/15/2020,14.840,14.480,14.670,14.680,89633
ΜΠΕΛΑ,D,5/18/2020,15.100,14.260,15.100,14.610,88631
ΜΠΕΛΑ,D,5/19/2020,15.270,14.970,15.200,15.200,248085
ΜΠΕΛΑ,D,5/20/2020,15.680,15.020,15.600,15.020,114090
ΜΠΕΛΑ,D,5/21/2020,15.940,15.320,15.500,15.800,186696
ΜΠΕΛΑ,D,5/22/2020,15.650,15.170,15.500,15.210,180627
ΜΠΕΛΑ,D,5/25/2020,15.670,15.480,15.640,15.480,42698
ΜΠΕΛΑ,D,5/26/2020,16.500,15.620,16.130,15.620,268335
ΜΠΕΛΑ,D,5/27/2020,17.140,16.130,17.140,16.130,333770
ΜΠΕΛΑ,D,5/28/2020,17.040,16.440,16.700,17.000,449617
ΜΠΕΛΑ,D,5/29/2020,16.890,16.320,16.320,16.670,1107696
ΜΠΕΛΑ,D,6/1/2020,16.930,16.200,16.410,16.320,210216
ΜΠΕΛΑ,D,6/2/2020,16.850,16.320,16.850,16.560,172407
ΜΠΕΛΑ,D,6/3/2020,16.880,16.220,16.330,16.850,204074
ΜΠΕΛΑ,D,6/4/2020,16.690,15.840,16.110,16.690,275918
ΜΠΕΛΑ,D,6/5/2020,16.580,16.080,16.440,16.110,242768
ΜΠΕΛΑ,D,6/9/2020,16.500,15.970,16.030,16.020,175479
ΜΠΕΛΑ,D,6/10/2020,16.390,15.900,16.020,16.030,201361
ΜΠΕΛΑ,D,6/11/2020,16.280,15.600,15.720,15.900,336902
ΜΠΕΛΑ,D,6/12/2020,16.200,15.610,16.140,15.720,162680
ΜΠΕΛΑ,D,6/15/2020,16.080,15.420,15.500,15.650,155865
ΜΠΕΛΑ,D,6/16/2020,16.420,15.640,16.100,15.750,134675
ΜΠΕΛΑ,D,6/17/2020,16.600,16.070,16.600,16.350,250888
ΜΠΕΛΑ,D,6/18/2020,16.570,16.010,16.100,16.370,209667
ΜΠΕΛΑ,D,6/19/2020,16.720,15.860,16.500,15.920,402609
ΜΠΕΛΑ,D,6/22/2020,16.600,16.130,16.530,16.150,198552
ΜΠΕΛΑ,D,6/23/2020,16.600,15.950,15.950,16.260,118199
ΜΠΕΛΑ,D,6/24/2020,16.260,15.840,16.260,16.010,75115
ΜΠΕΛΑ,D,6/25/2020,15.990,15.650,15.790,15.800,312537
ΜΠΕΛΑ,D,6/26/2020,16.100,15.750,15.800,16.100,135265
ΜΠΕΛΑ,D,6/29/2020,16.210,15.830,15.830,16.060,67888
ΜΠΕΛΑ,D,6/30/2020,16.200,15.520,16.000,15.680,145801
ΜΠΕΛΑ,D,7/1/2020,16.140,15.650,15.950,16.140,43975
ΜΠΕΛΑ,D,7/2/2020,16.640,15.950,16.640,15.950,112522
ΜΠΕΛΑ,D,7/3/2020,16.820,16.450,16.800,16.760,55074
ΜΠΕΛΑ,D,7/6/2020,17.100,16.570,16.980,16.900,213476
ΜΠΕΛΑ,D,7/7/2020,17.060,16.620,17.060,16.980,144895
ΜΠΕΛΑ,D,7/8/2020,17.200,16.420,16.600,17.060,160121
ΜΠΕΛΑ,D,7/9/2020,16.610,16.120,16.200,16.510,122050
ΜΠΕΛΑ,D,7/10/2020,16.530,15.620,15.790,16.000,167869
ΜΠΕΛΑ,D,7/13/2020,15.980,15.500,15.600,15.790,116688
ΜΠΕΛΑ,D,7/14/2020,16.160,15.120,15.970,15.600,78747
ΜΠΕΛΑ,D,7/15/2020,16.170,15.760,16.050,15.990,296359
ΜΠΕΛΑ,D,7/16/2020,16.660,15.610,16.430,16.050,201038
ΜΠΕΛΑ,D,7/17/2020,16.420,16.020,16.020,16.200,116972
ΜΠΕΛΑ,D,7/20/2020,16.600,16.120,16.600,16.520,125635
ΜΠΕΛΑ,D,7/21/2020,16.830,16.600,16.720,16.760,440389
ΜΠΕΛΑ,D,7/22/2020,16.900,16.510,16.900,16.510,93963
ΜΠΕΛΑ,D,7/23/2020,17.060,16.680,16.830,16.860,61304
ΜΠΕΛΑ,D,7/24/2020,16.820,16.500,16.730,16.500,84433
ΜΠΕΛΑ,D,7/27/2020,16.820,16.250,16.500,16.730,32491
ΜΠΕΛΑ,D,7/28/2020,16.770,16.260,16.450,16.500,116933
ΜΠΕΛΑ,D,7/29/2020,16.690,16.270,16.470,16.270,144998
ΜΠΕΛΑ,D,7/30/2020,16.680,16.170,16.450,16.170,88063
ΜΠΕΛΑ,D,7/31/2020,16.650,16.420,16.610,16.590,161837
ΜΠΕΛΑ,D,8/3/2020,16.620,16.270,16.370,16.270,161423
ΜΠΕΛΑ,D,8/4/2020,16.620,16.240,16.400,16.240,55938
ΜΠΕΛΑ,D,8/5/2020,16.610,16.100,16.100,16.400,63787
ΜΠΕΛΑ,D,8/6/2020,16.490,16.130,16.320,16.140,66204
ΜΠΕΛΑ,D,8/7/2020,16.420,16.150,16.300,16.320,56094
ΜΠΕΛΑ,D,8/10/2020,16.300,15.700,15.840,16.140,77134
ΜΠΕΛΑ,D,8/11/2020,16.180,15.580,16.180,15.700,159699
ΜΠΕΛΑ,D,8/12/2020,16.250,15.860,16.250,16.130,47039
ΜΠΕΛΑ,D,8/13/2020,16.700,16.000,16.700,16.440,53153
ΜΠΕΛΑ,D,8/14/2020,16.590,16.000,16.000,16.380,88323
ΜΠΕΛΑ,D,8/17/2020,16.250,15.850,15.860,15.850,33177
ΜΠΕΛΑ,D,8/18/2020,15.900,15.640,15.750,15.850,190170
ΜΠΕΛΑ,D,8/19/2020,15.740,15.540,15.540,15.610,136466
ΜΠΕΛΑ,D,8/20/2020,15.600,15.310,15.310,15.540,101896
ΜΠΕΛΑ,D,8/21/2020,15.580,15.160,15.160,15.310,111136
ΜΠΕΛΑ,D,8/24/2020,15.520,14.950,14.950,15.160,94890
ΜΠΕΛΑ,D,8/25/2020,15.240,14.730,14.890,15.180,134288
ΜΠΕΛΑ,D,8/26/2020,14.970,14.710,14.810,14.970,240570
ΜΠΕΛΑ,D,8/27/2020,14.900,14.420,14.690,14.900,177720
ΜΠΕΛΑ,D,8/28/2020,14.870,14.590,14.860,14.600,263447
ΜΠΕΛΑ,D,8/31/2020,15.110,14.550,14.550,14.900,403075
ΜΠΕΛΑ,D,9/1/2020,14.900,14.550,14.690,14.550,217564
ΜΠΕΛΑ,D,9/2/2020,14.970,14.690,14.940,14.690,190078
ΜΠΕΛΑ,D,9/3/2020,15.070,14.720,14.900,14.990,282846
ΜΠΕΛΑ,D,9/4/2020,15.040,14.760,15.040,14.760,111948
ΜΠΕΛΑ,D,9/7/2020,15.080,14.820,14.910,15.000,50951
ΜΠΕΛΑ,D,9/8/2020,14.930,14.510,14.800,14.850,111208
ΜΠΕΛΑ,D,9/9/2020,14.860,14.560,14.620,14.560,95170
ΜΠΕΛΑ,D,9/10/2020,15.120,14.620,15.050,14.750,82878
ΜΠΕΛΑ,D,9/11/2020,15.220,14.860,15.200,15.140,96680
ΜΠΕΛΑ,D,9/14/2020,16.020,15.300,16.000,15.300,158568
ΜΠΕΛΑ,D,9/15/2020,16.150,15.770,15.940,16.000,114568
ΜΠΕΛΑ,D,9/16/2020,16.050,15.720,15.890,15.720,103350
ΜΠΕΛΑ,D,9/17/2020,15.940,15.700,15.930,15.890,126376
ΜΠΕΛΑ,D,9/18/2020,15.950,15.650,15.850,15.930,329034
ΜΠΕΛΑ,D,9/21/2020,15.830,15.130,15.130,15.830,84489
ΜΠΕΛΑ,D,9/22/2020,15.380,14.910,15.350,15.130,295245
ΜΠΕΛΑ,D,9/23/2020,15.400,14.980,15.200,15.400,72891
ΜΠΕΛΑ,D,9/24/2020,15.200,14.640,14.730,15.200,112619
ΜΠΕΛΑ,D,9/25/2020,15.000,14.560,14.750,14.900,98493
ΜΠΕΛΑ,D,9/28/2020,15.090,14.560,14.560,14.950,88305
ΜΠΕΛΑ,D,9/29/2020,14.950,14.460,14.750,14.570,65512
ΜΠΕΛΑ,D,9/30/2020,15.380,14.570,15.000,14.750,160222
ΜΠΕΛΑ,D,10/1/2020,15.310,14.820,14.820,15.310,31775
ΜΠΕΛΑ,D,10/2/2020,14.820,14.530,14.580,14.820,77574
ΜΠΕΛΑ,D,10/5/2020,15.100,14.610,14.800,14.890,107803
ΜΠΕΛΑ,D,10/6/2020,15.080,14.720,14.970,14.800,76444
ΜΠΕΛΑ,D,10/7/2020,15.200,14.630,14.700,15.200,98895
ΜΠΕΛΑ,D,10/8/2020,14.950,14.560,14.580,14.700,154329
ΜΠΕΛΑ,D,10/9/2020,14.820,14.520,14.550,14.520,109861
ΜΠΕΛΑ,D,10/12/2020,14.680,14.240,14.300,14.550,131995
ΜΠΕΛΑ,D,10/13/2020,14.300,14.030,14.090,14.300,214919
ΜΠΕΛΑ,D,10/14/2020,14.130,13.710,13.760,14.050,230364
ΜΠΕΛΑ,D,10/15/2020,13.890,13.510,13.520,13.680,209669
ΜΠΕΛΑ,D,10/16/2020,13.610,13.210,13.210,13.610,204158
ΜΠΕΛΑ,D,10/19/2020,13.350,13.030,13.150,13.350,232019
ΜΠΕΛΑ,D,10/20/2020,13.370,13.020,13.250,13.020,235998
ΜΠΕΛΑ,D,10/21/2020,13.490,13.200,13.330,13.300,370198
ΜΠΕΛΑ,D,10/22/2020,13.280,12.960,13.100,13.170,488161
ΜΠΕΛΑ,D,10/23/2020,13.230,12.770,12.780,13.230,196112
ΜΠΕΛΑ,D,10/26/2020,12.870,12.450,12.600,12.700,464236
ΜΠΕΛΑ,D,10/27/2020,12.780,12.520,12.700,12.570,261244
ΜΠΕΛΑ,D,10/29/2020,12.630,12.180,12.250,12.400,449301
ΜΠΕΛΑ,D,10/30/2020,12.240,11.800,12.000,12.150,442587
ΜΠΕΛΑ,D,11/2/2020,12.440,12.000,12.290,12.000,230874
ΜΠΕΛΑ,D,11/3/2020,13.480,12.310,13.480,12.490,351956
ΜΠΕΛΑ,D,11/4/2020,13.570,13.190,13.400,13.260,208882
ΜΠΕΛΑ,D,11/5/2020,13.200,12.700,13.180,13.200,423734
ΜΠΕΛΑ,D,11/6/2020,13.270,12.710,13.270,12.940,195768
ΜΠΕΛΑ,D,11/9/2020,14.960,13.400,14.910,13.490,253831
ΜΠΕΛΑ,D,11/10/2020,15.060,14.640,14.900,14.910,323440
ΜΠΕΛΑ,D,11/11/2020,15.050,14.760,14.940,14.900,254928
ΜΠΕΛΑ,D,11/12/2020,14.940,14.170,14.710,14.940,142407
ΜΠΕΛΑ,D,11/13/2020,14.600,14.000,14.100,14.430,145322
ΜΠΕΛΑ,D,11/16/2020,14.900,14.300,14.850,14.480,153466
ΜΠΕΛΑ,D,11/17/2020,15.200,14.480,15.070,14.560,242097
ΜΠΕΛΑ,D,11/18/2020,15.230,14.740,14.900,15.230,115571
ΜΠΕΛΑ,D,11/19/2020,15.000,14.620,14.660,14.840,158770
ΜΠΕΛΑ,D,11/20/2020,14.810,14.280,14.300,14.520,209246
ΜΠΕΛΑ,D,11/23/2020,14.480,13.940,13.960,14.300,332755
ΜΠΕΛΑ,D,11/24/2020,14.460,13.720,14.460,13.960,339090
ΜΠΕΛΑ,D,11/25/2020,14.740,14.460,14.540,14.640,116787
ΜΠΕΛΑ,D,11/26/2020,15.010,14.550,14.800,14.740,138623
ΜΠΕΛΑ,D,11/27/2020,14.990,14.720,14.870,14.990,106286
ΜΠΕΛΑ,D,11/30/2020,14.990,14.250,14.990,14.800,775323
ΜΠΕΛΑ,D,12/1/2020,15.080,14.820,14.930,14.990,384986
ΜΠΕΛΑ,D,12/2/2020,15.080,14.880,15.080,14.940,269508
ΜΠΕΛΑ,D,12/3/2020,15.080,14.530,15.050,15.080,166467
ΜΠΕΛΑ,D,12/4/2020,15.650,14.710,15.220,15.470,193514
ΜΠΕΛΑ,D,12/7/2020,15.450,15.010,15.040,15.200,72060
ΜΠΕΛΑ,D,12/8/2020,15.280,14.930,15.100,15.240,113446
ΜΠΕΛΑ,D,12/9/2020,15.250,14.820,14.820,15.100,161777
ΜΠΕΛΑ,D,12/10/2020,14.840,14.250,14.490,14.820,235955
ΜΠΕΛΑ,D,12/11/2020,14.480,14.050,14.090,14.400,187856
ΜΠΕΛΑ,D,12/14/2020,14.300,13.990,14.000,14.090,165476
ΜΠΕΛΑ,D,12/15/2020,14.070,13.710,14.000,14.000,292294
ΜΠΕΛΑ,D,12/16/2020,14.370,14.100,14.210,14.100,428085
ΜΠΕΛΑ,D,12/17/2020,14.400,13.800,14.000,14.210,438548
ΜΠΕΛΑ,D,12/18/2020,14.550,13.920,14.550,14.000,474424
ΜΠΕΛΑ,D,12/21/2020,14.250,13.800,13.870,14.010,245026
ΜΠΕΛΑ,D,12/22/2020,14.320,13.870,13.880,13.870,133036
ΜΠΕΛΑ,D,12/23/2020,14.080,13.780,14.000,13.880,74228
ΜΠΕΛΑ,D,12/28/2020,14.390,14.180,14.220,14.300,69230
ΜΠΕΛΑ,D,12/29/2020,14.460,14.240,14.280,14.300,102570
ΜΠΕΛΑ,D,12/30/2020,14.380,14.140,14.200,14.380,110986
ΜΠΕΛΑ,D,12/31/2020,14.490,14.180,14.210,14.320,71692
ΜΠΕΛΑ,D,1/4/2021,14.380,14.020,14.150,14.380,231061
ΜΠΕΛΑ,D,1/5/2021,14.210,13.890,14.120,14.020,187396
ΜΠΕΛΑ,D,1/7/2021,14.320,14.030,14.110,14.300,205433
ΜΠΕΛΑ,D,1/8/2021,14.360,13.950,13.950,14.200,657955
ΜΠΕΛΑ,D,1/11/2021,13.990,13.700,13.940,13.950,254553
ΜΠΕΛΑ,D,1/12/2021,14.020,13.750,13.750,13.940,123365
ΜΠΕΛΑ,D,1/13/2021,13.750,13.320,13.370,13.750,401636
ΜΠΕΛΑ,D,1/14/2021,13.630,13.000,13.080,13.520,898858
ΜΠΕΛΑ,D,1/15/2021,13.470,13.050,13.430,13.060,358885
ΜΠΕΛΑ,D,1/18/2021,13.600,13.150,13.150,13.470,305774
ΜΠΕΛΑ,D,1/19/2021,13.670,13.150,13.310,13.150,255546
ΜΠΕΛΑ,D,1/20/2021,13.500,13.200,13.200,13.310,231752
ΜΠΕΛΑ,D,1/21/2021,13.460,13.190,13.210,13.440,231068
ΜΠΕΛΑ,D,1/22/2021,13.340,12.910,12.910,13.200,621186
ΜΠΕΛΑ,D,1/25/2021,13.170,12.810,13.000,13.170,229403
ΜΠΕΛΑ,D,1/26/2021,13.290,12.900,13.000,12.900,85177
ΜΠΕΛΑ,D,1/27/2021,13.350,13.000,13.010,13.000,220340
ΜΠΕΛΑ,D,1/28/2021,13.100,12.800,12.800,12.930,396267
ΜΠΕΛΑ,D,1/29/2021,13.050,12.640,12.950,12.640,262824
ΜΠΕΛΑ,D,2/1/2021,13.050,12.860,12.900,12.950,205216
ΜΠΕΛΑ,D,2/2/2021,13.170,12.930,12.990,12.950,206591
ΜΠΕΛΑ,D,2/3/2021,13.400,12.920,13.180,13.090,184780
ΜΠΕΛΑ,D,2/4/2021,13.270,13.040,13.180,13.150,64706
ΜΠΕΛΑ,D,2/5/2021,13.730,13.280,13.730,13.290,177436
ΜΠΕΛΑ,D,2/8/2021,13.730,13.560,13.590,13.730,252692
ΜΠΕΛΑ,D,2/9/2021,13.380,13.080,13.080,13.250,425884
ΜΠΕΛΑ,D,2/10/2021,13.300,12.910,13.150,13.050,223222
ΜΠΕΛΑ,D,2/11/2021,13.410,13.130,13.350,13.130,397450
ΜΠΕΛΑ,D,2/12/2021,13.390,13.150,13.200,13.150,189492
ΜΠΕΛΑ,D,2/15/2021,13.600,13.220,13.500,13.380,137937
ΜΠΕΛΑ,D,2/16/2021,13.800,13.400,13.610,13.590,186169
ΜΠΕΛΑ,D,2/17/2021,13.800,13.300,13.350,13.300,151022
ΜΠΕΛΑ,D,2/18/2021,13.350,13.060,13.100,13.350,309946
ΜΠΕΛΑ,D,2/19/2021,13.440,13.100,13.350,13.100,145287
ΜΠΕΛΑ,D,2/22/2021,13.500,13.160,13.280,13.350,131509
ΜΠΕΛΑ,D,2/23/2021,13.540,13.000,13.000,13.540,283622
ΜΠΕΛΑ,D,2/24/2021,13.140,12.900,12.900,13.000,224988
ΜΠΕΛΑ,D,2/25/2021,13.230,12.900,13.040,12.900,240419
ΜΠΕΛΑ,D,2/26/2021,13.620,12.980,13.620,13.000,253480
ΜΠΕΛΑ,D,3/1/2021,14.030,13.500,13.500,13.730,242303
ΜΠΕΛΑ,D,3/2/2021,14.290,13.560,14.220,13.770,200604
ΜΠΕΛΑ,D,3/3/2021,14.480,14.100,14.360,14.220,197409
ΜΠΕΛΑ,D,3/4/2021,14.580,14.150,14.530,14.360,206498
ΜΠΕΛΑ,D,3/5/2021,14.600,14.250,14.590,14.530,138157
ΜΠΕΛΑ,D,3/8/2021,14.660,14.340,14.650,14.590,86270
ΜΠΕΛΑ,D,3/9/2021,15.470,14.680,15.400,14.760,1096689
ΜΠΕΛΑ,D,3/10/2021,15.880,15.180,15.880,15.490,489725
ΜΠΕΛΑ,D,3/11/2021,16.070,15.750,16.000,16.000,323015
ΜΠΕΛΑ,D,3/12/2021,16.000,15.700,15.860,16.000,243280
ΜΠΕΛΑ,D,3/16/2021,16.330,15.770,16.330,15.900,214764
ΜΠΕΛΑ,D,3/17/2021,16.370,15.980,15.980,16.330,222939
ΜΠΕΛΑ,D,3/18/2021,15.530,14.980,15.320,15.420,5898763
ΜΠΕΛΑ,D,3/19/2021,15.270,15.010,15.090,15.210,537370
ΜΠΕΛΑ,D,3/22/2021,15.060,14.820,14.980,15.000,375874
ΜΠΕΛΑ,D,3/23/2021,14.940,14.620,14.620,14.860,222281
ΜΠΕΛΑ,D,3/24/2021,15.040,14.520,15.040,14.620,204992
ΜΠΕΛΑ,D,3/26/2021,15.360,15.020,15.300,15.100,327098
ΜΠΕΛΑ,D,3/29/2021,15.790,15.300,15.550,15.300,147559
ΜΠΕΛΑ,D,3/30/2021,15.770,15.400,15.630,15.770,74122
ΜΠΕΛΑ,D,3/31/2021,15.780,15.520,15.630,15.630,284875
ΜΠΕΛΑ,D,4/1/2021,15.700,15.500,15.700,15.640,84735
ΜΠΕΛΑ,D,4/6/2021,16.180,15.670,16.160,15.860,154120
ΜΠΕΛΑ,D,4/7/2021,16.160,15.930,16.150,16.100,187481
ΜΠΕΛΑ,D,4/8/2021,16.180,15.970,16.050,16.020,216573
ΜΠΕΛΑ,D,4/9/2021,16.240,15.850,16.150,15.930,86585
ΜΠΕΛΑ,D,4/12/2021,16.390,16.130,16.300,16.150,136290
ΜΠΕΛΑ,D,4/13/2021,16.920,16.290,16.800,16.400,303004
ΜΠΕΛΑ,D,4/14/2021,16.700,16.090,16.110,16.640,150700
ΜΠΕΛΑ,D,4/15/2021,16.460,15.750,15.750,16.110,248262
ΜΠΕΛΑ,D,4/16/2021,15.900,15.320,15.410,15.600,319616
ΜΠΕΛΑ,D,4/19/2021,15.600,15.300,15.600,15.360,201003
ΜΠΕΛΑ,D,4/20/2021,15.690,15.250,15.690,15.600,253731
ΜΠΕΛΑ,D,4/21/2021,15.870,15.480,15.640,15.530,138370
ΜΠΕΛΑ,D,4/22/2021,15.830,15.540,15.580,15.640,242595
ΜΠΕΛΑ,D,4/23/2021,15.800,15.560,15.700,15.800,132641
ΜΠΕΛΑ,D,4/26/2021,16.440,15.690,16.200,15.850,166131
ΜΠΕΛΑ,D,4/27/2021,16.490,15.870,15.870,16.300,159032
ΜΠΕΛΑ,D,4/28/2021,16.250,15.450,15.510,15.810,168178
ΜΠΕΛΑ,D,4/29/2021,16.100,15.510,15.550,15.510,111224
ΜΠΕΛΑ,D,5/5/2021,15.740,15.510,15.630,15.550,389569
ΜΠΕΛΑ,D,5/6/2021,15.830,15.500,15.500,15.630,141995
ΜΠΕΛΑ,D,5/7/2021,15.800,15.200,15.200,15.800,412867
ΜΠΕΛΑ,D,5/10/2021,16.070,15.390,16.000,15.390,163797
ΜΠΕΛΑ,D,5/11/2021,15.970,15.630,15.800,15.820,136266
ΜΠΕΛΑ,D,5/12/2021,16.060,15.700,16.000,15.800,164253
ΜΠΕΛΑ,D,5/13/2021,16.650,15.640,16.280,15.650,213070
ΜΠΕΛΑ,D,5/14/2021,16.570,16.240,16.560,16.460,92541
ΜΠΕΛΑ,D,5/17/2021,16.550,16.000,16.000,16.320,135206
ΜΠΕΛΑ,D,5/18/2021,16.480,16.030,16.210,16.480,123290
ΜΠΕΛΑ,D,5/19/2021,16.170,15.820,15.900,16.000,157479
ΜΠΕΛΑ,D,5/20/2021,15.900,15.450,15.600,15.750,277390
ΜΠΕΛΑ,D,5/21/2021,15.910,15.110,15.380,15.600,309297
ΜΠΕΛΑ,D,5/24/2021,15.580,15.140,15.200,15.310,222311
ΜΠΕΛΑ,D,5/25/2021,15.340,14.790,14.790,15.200,514506
ΜΠΕΛΑ,D,5/26/2021,15.070,14.700,14.700,15.070,312336
ΜΠΕΛΑ,D,5/27/2021,15.250,14.700,15.150,14.700,1064873
ΜΠΕΛΑ,D,5/28/2021,15.850,15.150,15.800,15.150,315106
ΜΠΕΛΑ,D,5/31/2021,16.060,15.600,16.000,15.900,106986
ΜΠΕΛΑ,D,6/1/2021,16.040,15.720,15.720,16.000,112387
ΜΠΕΛΑ,D,6/2/2021,15.920,15.500,15.500,15.720,155450
ΜΠΕΛΑ,D,6/3/2021,15.590,15.300,15.310,15.500,131921
ΜΠΕΛΑ,D,6/4/2021,15.620,15.250,15.450,15.360,88011
ΜΠΕΛΑ,D,6/7/2021,15.780,15.320,15.320,15.600,90164
ΜΠΕΛΑ,D,6/8/2021,15.670,15.330,15.670,15.560,111135
ΜΠΕΛΑ,D,6/9/2021,15.800,15.450,15.480,15.800,126477
ΜΠΕΛΑ,D,6/10/2021,15.680,15.390,15.560,15.400,112640
ΜΠΕΛΑ,D,6/11/2021,15.760,15.510,15.660,15.600,101488
ΜΠΕΛΑ,D,6/14/2021,15.820,15.520,15.630,15.820,35150
ΜΠΕΛΑ,D,6/15/2021,15.830,15.600,15.700,15.780,129856
ΜΠΕΛΑ,D,6/16/2021,15.400,14.870,14.980,15.400,266745
ΜΠΕΛΑ,D,6/17/2021,15.130,14.800,14.800,15.000,140876
ΜΠΕΛΑ,D,6/18/2021,14.940,14.410,14.410,14.740,399960
ΜΠΕΛΑ,D,6/22/2021,14.720,14.120,14.260,14.410,229984
ΜΠΕΛΑ,D,6/23/2021,14.690,14.260,14.300,14.260,158554
ΜΠΕΛΑ,D,6/24/2021,14.600,14.140,14.300,14.300,369634
ΜΠΕΛΑ,D,6/25/2021,14.770,14.300,14.700,14.300,149986
ΜΠΕΛΑ,D,6/28/2021,14.820,14.560,14.820,14.820,124438
ΜΠΕΛΑ,D,6/29/2021,14.920,14.520,14.750,14.810,203962
ΜΠΕΛΑ,D,6/30/2021,14.840,14.170,14.190,14.800,226714
ΜΠΕΛΑ,D,7/1/2021,14.540,14.210,14.300,14.380,152578
ΜΠΕΛΑ,D,7/2/2021,14.400,14.230,14.250,14.300,86160
ΜΠΕΛΑ,D,7/5/2021,14.160,13.990,14.100,14.110,230717
ΜΠΕΛΑ,D,7/6/2021,14.320,14.000,14.200,14.320,237870
ΜΠΕΛΑ,D,7/7/2021,14.310,14.060,14.100,14.200,194196
ΜΠΕΛΑ,D,7/8/2021,14.150,13.980,14.020,14.150,215694
ΜΠΕΛΑ,D,7/9/2021,14.280,13.960,14.200,13.960,96664
ΜΠΕΛΑ,D,7/12/2021,14.300,13.920,14.000,14.100,172359
ΜΠΕΛΑ,D,7/13/2021,14.060,13.680,13.680,13.940,319364
ΜΠΕΛΑ,D,7/14/2021,13.930,13.700,13.760,13.700,293585
ΜΠΕΛΑ,D,7/15/2021,13.890,13.670,13.700,13.760,196995
ΜΠΕΛΑ,D,7/16/2021,13.970,13.700,13.700,13.780,101541
ΜΠΕΛΑ,D,7/19/2021,13.800,13.270,13.500,13.740,218764
ΜΠΕΛΑ,D,7/20/2021,13.500,13.100,13.100,13.500,132664
ΜΠΕΛΑ,D,7/21/2021,13.750,13.200,13.620,13.310,255531
ΜΠΕΛΑ,D,7/22/2021,13.760,13.440,13.650,13.730,69019
ΜΠΕΛΑ,D,7/23/2021,13.890,13.760,13.870,13.890,94121
ΜΠΕΛΑ,D,7/26/2021,13.920,13.600,13.750,13.920,44853
ΜΠΕΛΑ,D,7/27/2021,13.800,13.580,13.630,13.800,264902
ΜΠΕΛΑ,D,7/28/2021,13.820,13.180,13.480,13.790,230432
ΜΠΕΛΑ,D,7/29/2021,13.540,13.110,13.220,13.480,206465
ΜΠΕΛΑ,D,7/30/2021,13.420,13.240,13.400,13.360,203662
ΜΠΕΛΑ,D,8/2/2021,14.090,13.400,13.680,13.400,312774
ΜΠΕΛΑ,D,8/3/2021,13.900,13.600,13.710,13.880,107989
ΜΠΕΛΑ,D,8/4/2021,13.750,13.530,13.620,13.710,100627
ΜΠΕΛΑ,D,8/5/2021,13.680,13.450,13.490,13.620,141718
ΜΠΕΛΑ,D,8/6/2021,13.540,13.220,13.450,13.460,148425
ΜΠΕΛΑ,D,8/9/2021,13.380,13.210,13.250,13.380,71006
ΜΠΕΛΑ,D,8/10/2021,13.340,13.180,13.310,13.250,89850
ΜΠΕΛΑ,D,8/11/2021,13.230,13.060,13.200,13.100,168611
ΜΠΕΛΑ,D,8/12/2021,13.390,13.150,13.280,13.250,116351
ΜΠΕΛΑ,D,8/13/2021,13.450,13.170,13.250,13.450,152674
ΜΠΕΛΑ,D,8/16/2021,13.300,13.040,13.300,13.060,79177
ΜΠΕΛΑ,D,8/17/2021,13.380,13.250,13.380,13.300,250679
ΜΠΕΛΑ,D,8/18/2021,13.410,13.250,13.300,13.410,181435
ΜΠΕΛΑ,D,8/19/2021,13.280,12.940,12.940,13.050,194710
ΜΠΕΛΑ,D,8/20/2021,13.150,12.870,12.950,13.100,225233
ΜΠΕΛΑ,D,8/23/2021,13.230,12.980,13.070,13.080,202140
ΜΠΕΛΑ,D,8/24/2021,13.490,13.070,13.200,13.070,429206
ΜΠΕΛΑ,D,8/25/2021,13.300,13.160,13.210,13.200,202257
ΜΠΕΛΑ,D,8/26/2021,13.260,13.110,13.230,13.210,78297
ΜΠΕΛΑ,D,8/27/2021,13.290,13.180,13.290,13.250,110859
ΜΠΕΛΑ,D,8/30/2021,13.520,13.220,13.260,13.300,271731
ΜΠΕΛΑ,D,8/31/2021,13.480,13.170,13.300,13.300,677470
ΜΠΕΛΑ,D,9/1/2021,13.460,13.250,13.250,13.450,418352
ΜΠΕΛΑ,D,9/2/2021,13.300,13.080,13.200,13.300,335890
ΜΠΕΛΑ,D,9/3/2021,13.300,13.050,13.150,13.300,182795
ΜΠΕΛΑ,D,9/6/2021,13.190,13.040,13.110,13.190,65240
ΜΠΕΛΑ,D,9/7/2021,13.200,13.070,13.100,13.110,348997
ΜΠΕΛΑ,D,9/8/2021,13.140,12.960,13.080,13.080,786292
ΜΠΕΛΑ,D,9/9/2021,13.370,12.970,13.200,13.100,360626
ΜΠΕΛΑ,D,9/10/2021,13.310,13.050,13.050,13.130,299654
ΜΠΕΛΑ,D,9/13/2021,13.270,12.990,13.080,13.200,285865
ΜΠΕΛΑ,D,9/14/2021,13.110,12.800,12.900,13.080,634901
ΜΠΕΛΑ,D,9/15/2021,13.300,12.900,13.250,12.900,247288
ΜΠΕΛΑ,D,9/16/2021,13.420,13.020,13.380,13.220,279477
ΜΠΕΛΑ,D,9/17/2021,13.870,13.380,13.870,13.480,820468
ΜΠΕΛΑ,D,9/20/2021,13.860,13.520,13.780,13.530,299675
ΜΠΕΛΑ,D,9/21/2021,14.040,13.700,14.040,13.800,114021
ΜΠΕΛΑ,D,9/22/2021,14.150,13.800,13.880,13.970,353422
ΜΠΕΛΑ,D,9/23/2021,14.250,13.950,14.100,13.950,680121
ΜΠΕΛΑ,D,9/24/2021,14.200,13.900,14.200,13.900,316506
ΜΠΕΛΑ,D,9/27/2021,14.200,13.950,14.030,14.200,55754
ΜΠΕΛΑ,D,9/28/2021,14.050,13.830,13.920,14.050,172170
ΜΠΕΛΑ,D,9/29/2021,14.220,13.690,14.220,13.920,145455
ΜΠΕΛΑ,D,9/30/2021,14.240,14.000,14.110,14.230,228005
ΜΠΕΛΑ,D,10/1/2021,14.280,13.830,14.280,14.000,129638
ΜΠΕΛΑ,D,10/4/2021,14.280,13.950,13.950,14.070,58108
ΜΠΕΛΑ,D,10/5/2021,14.260,13.780,14.100,13.900,129867
ΜΠΕΛΑ,D,10/6/2021,14.140,13.810,14.000,14.100,136012
ΜΠΕΛΑ,D,10/7/2021,14.240,14.000,14.240,14.000,163205
ΜΠΕΛΑ,D,10/8/2021,14.340,14.050,14.150,14.250,99521
ΜΠΕΛΑ,D,10/11/2021,14.270,13.920,14.030,13.960,114332
ΜΠΕΛΑ,D,10/12/2021,14.000,13.810,13.950,13.920,124509
ΜΠΕΛΑ,D,10/13/2021,14.160,13.500,13.510,13.820,365238
ΜΠΕΛΑ,D,10/14/2021,13.860,13.450,13.840,13.550,93243
ΜΠΕΛΑ,D,10/15/2021,13.890,13.290,13.420,13.730,285378
ΜΠΕΛΑ,D,10/18/2021,13.350,13.040,13.100,13.350,196221
ΜΠΕΛΑ,D,10/19/2021,13.150,12.930,13.130,13.130,185744
ΜΠΕΛΑ,D,10/20/2021,13.520,13.130,13.430,13.130,247038
ΜΠΕΛΑ,D,10/21/2021,13.550,13.110,13.140,13.550,383195
ΜΠΕΛΑ,D,10/22/2021,13.230,13.040,13.050,13.140,136256
ΜΠΕΛΑ,D,10/25/2021,13.020,12.730,12.820,13.000,155275
ΜΠΕΛΑ,D,10/26/2021,13.160,12.800,13.160,12.800,203781
ΜΠΕΛΑ,D,10/27/2021,13.220,13.010,13.130,13.160,282950
ΜΠΕΛΑ,D,10/29/2021,13.260,12.840,12.840,13.190,230300
ΜΠΕΛΑ,D,11/1/2021,13.070,12.620,12.620,12.840,133587
ΜΠΕΛΑ,D,11/2/2021,12.830,12.610,12.800,12.610,89562
ΜΠΕΛΑ,D,11/3/2021,12.990,12.760,12.960,12.900,69043
ΜΠΕΛΑ,D,11/4/2021,13.070,12.880,13.050,12.960,100598
ΜΠΕΛΑ,D,11/5/2021,13.160,12.810,13.140,13.160,94020
ΜΠΕΛΑ,D,11/8/2021,13.340,13.020,13.340,13.160,83133
ΜΠΕΛΑ,D,11/9/2021,13.200,12.960,12.960,13.160,76591
ΜΠΕΛΑ,D,11/10/2021,13.370,12.900,13.180,12.960,114705
ΜΠΕΛΑ,D,11/11/2021,13.360,13.140,13.330,13.280,90641
ΜΠΕΛΑ,D,11/12/2021,13.940,13.500,13.500,13.590,142390
ΜΠΕΛΑ,D,11/15/2021,13.550,13.340,13.440,13.500,44890
ΜΠΕΛΑ,D,11/16/2021,13.500,13.280,13.360,13.340,244201
ΜΠΕΛΑ,D,11/17/2021,13.650,13.260,13.510,13.260,162799
ΜΠΕΛΑ,D,11/18/2021,13.620,13.200,13.350,13.510,355042
ΜΠΕΛΑ,D,11/19/2021,13.580,13.200,13.260,13.500,246806
ΜΠΕΛΑ,D,11/22/2021,13.370,12.790,12.830,13.370,254945
ΜΠΕΛΑ,D,11/23/2021,12.830,12.440,12.440,12.830,445986
ΜΠΕΛΑ,D,11/24/2021,12.680,12.490,12.540,12.540,131562
ΜΠΕΛΑ,D,11/25/2021,12.750,12.550,12.560,12.750,94984
ΜΠΕΛΑ,D,11/26/2021,12.370,12.120,12.170,12.210,390403
ΜΠΕΛΑ,D,11/29/2021,12.600,12.240,12.360,12.240,164257
ΜΠΕΛΑ,D,11/30/2021,12.490,12.180,12.390,12.300,511562
ΜΠΕΛΑ,D,12/1/2021,12.720,12.480,12.720,12.590,98060
ΜΠΕΛΑ,D,12/2/2021,12.790,12.500,12.780,12.780,174833
ΜΠΕΛΑ,D,12/3/2021,12.840,12.490,12.490,12.680,161044
ΜΠΕΛΑ,D,12/6/2021,12.740,12.430,12.740,12.490,97376
ΜΠΕΛΑ,D,12/7/2021,13.100,12.750,12.940,12.870,168662
ΜΠΕΛΑ,D,12/8/2021,13.000,12.700,12.740,12.950,159207
ΜΠΕΛΑ,D,12/9/2021,12.990,12.690,12.990,12.890,113963
ΜΠΕΛΑ,D,12/10/2021,12.980,12.700,12.900,12.700,40692
ΜΠΕΛΑ,D,12/13/2021,12.990,12.560,12.750,12.900,290928
ΜΠΕΛΑ,D,12/14/2021,12.740,12.300,12.500,12.720,299557
ΜΠΕΛΑ,D,12/15/2021,12.500,12.220,12.220,12.300,96498
ΜΠΕΛΑ,D,12/16/2021,12.480,12.280,12.370,12.350,182888
ΜΠΕΛΑ,D,12/17/2021,12.580,12.250,12.580,12.250,330798
ΜΠΕΛΑ,D,12/20/2021,12.590,12.200,12.590,12.450,101949
ΜΠΕΛΑ,D,12/21/2021,12.680,12.270,12.350,12.680,124775
ΜΠΕΛΑ,D,12/22/2021,12.500,12.270,12.390,12.500,132702
ΜΠΕΛΑ,D,12/23/2021,12.480,12.320,12.480,12.390,81327
ΜΠΕΛΑ,D,12/27/2021,12.500,12.260,12.350,12.500,160598
ΜΠΕΛΑ,D,12/28/2021,12.520,12.300,12.400,12.370,249160
ΜΠΕΛΑ,D,12/29/2021,12.610,12.450,12.520,12.530,151824
ΜΠΕΛΑ,D,12/30/2021,12.630,12.400,12.630,12.550,216997
ΜΠΕΛΑ,D,12/31/2021,12.690,12.520,12.600,12.600,70218
ΜΠΕΛΑ,D,1/3/2022,12.880,12.690,12.790,12.720,87558
ΜΠΕΛΑ,D,1/4/2022,13.110,12.820,13.110,12.890,187842
ΜΠΕΛΑ,D,1/5/2022,13.160,12.870,13.000,12.930,203962
ΜΠΕΛΑ,D,1/7/2022,13.000,12.720,12.720,13.000,206495
ΜΠΕΛΑ,D,1/10/2022,13.200,12.850,13.160,12.940,264273
ΜΠΕΛΑ,D,1/11/2022,13.640,13.170,13.640,13.170,394953
ΜΠΕΛΑ,D,1/12/2022,14.400,13.610,14.320,13.720,471354
ΜΠΕΛΑ,D,1/13/2022,14.320,14.040,14.320,14.040,182889
ΜΠΕΛΑ,D,1/14/2022,14.320,14.050,14.250,14.320,144822
ΜΠΕΛΑ,D,1/17/2022,14.400,14.230,14.270,14.400,58290
ΜΠΕΛΑ,D,1/18/2022,14.350,13.890,13.890,14.350,159702
ΜΠΕΛΑ,D,1/19/2022,14.380,13.760,14.380,13.980,226295
ΜΠΕΛΑ,D,1/20/2022,14.720,14.380,14.550,14.380,255787
ΜΠΕΛΑ,D,1/21/2022,14.550,14.330,14.440,14.500,208911
ΜΠΕΛΑ,D,1/24/2022,14.230,13.670,13.670,14.230,197067
ΜΠΕΛΑ,D,1/25/2022,13.820,13.210,13.260,13.820,214020
ΜΠΕΛΑ,D,1/26/2022,13.570,13.310,13.360,13.480,226609
ΜΠΕΛΑ,D,1/27/2022,13.400,13.100,13.400,13.300,224377
ΜΠΕΛΑ,D,1/28/2022,13.400,12.970,12.980,13.400,335177
ΜΠΕΛΑ,D,1/31/2022,13.260,13.010,13.200,13.260,162458
ΜΠΕΛΑ,D,2/1/2022,13.320,13.100,13.100,13.300,177618
ΜΠΕΛΑ,D,2/2/2022,13.490,13.050,13.490,13.100,336608
ΜΠΕΛΑ,D,2/3/2022,13.410,13.050,13.170,13.410,82730
ΜΠΕΛΑ,D,2/4/2022,13.340,12.960,13.130,13.340,278527
ΜΠΕΛΑ,D,2/7/2022,13.170,12.920,13.050,13.040,170380
ΜΠΕΛΑ,D,2/8/2022,13.350,13.010,13.280,13.030,290523
ΜΠΕΛΑ,D,2/9/2022,13.600,13.170,13.530,13.600,255153
ΜΠΕΛΑ,D,2/10/2022,13.780,13.400,13.730,13.660,243569
ΜΠΕΛΑ,D,2/11/2022,14.000,13.490,14.000,13.730,402016
ΜΠΕΛΑ,D,2/14/2022,13.640,13.120,13.610,13.630,254833
ΜΠΕΛΑ,D,2/15/2022,13.830,13.620,13.750,13.700,125987
ΜΠΕΛΑ,D,2/16/2022,13.840,13.580,13.800,13.840,88953
ΜΠΕΛΑ,D,2/17/2022,13.820,13.230,13.280,13.820,236293
ΜΠΕΛΑ,D,2/18/2022,13.490,13.180,13.410,13.490,114959
ΜΠΕΛΑ,D,2/21/2022,13.390,13.080,13.210,13.180,93081
ΜΠΕΛΑ,D,2/22/2022,13.360,13.000,13.350,13.000,149649
ΜΠΕΛΑ,D,2/23/2022,13.690,13.310,13.690,13.350,294860
ΜΠΕΛΑ,D,2/24/2022,13.200,12.890,13.000,13.000,873161
ΜΠΕΛΑ,D,2/25/2022,13.210,12.950,13.000,13.000,467900
ΜΠΕΛΑ,D,2/28/2022,12.850,12.520,12.790,12.750,573188
ΜΠΕΛΑ,D,3/1/2022,12.990,12.640,12.790,12.640,368789
ΜΠΕΛΑ,D,3/2/2022,13.480,12.600,13.360,12.790,328208
ΜΠΕΛΑ,D,3/3/2022,13.490,13.110,13.150,13.450,144665
ΜΠΕΛΑ,D,3/4/2022,13.150,12.470,13.000,13.150,285438
ΜΠΕΛΑ,D,3/8/2022,13.360,12.900,13.250,13.100,426418
ΜΠΕΛΑ,D,3/9/2022,13.700,13.400,13.650,13.400,665764
ΜΠΕΛΑ,D,3/10/2022,13.820,13.500,13.600,13.750,408391
ΜΠΕΛΑ,D,3/11/2022,13.860,13.620,13.790,13.860,337314
ΜΠΕΛΑ,D,3/14/2022,13.900,13.420,13.430,13.900,143180
ΜΠΕΛΑ,D,3/15/2022,13.500,13.110,13.110,13.500,210727
ΜΠΕΛΑ,D,3/16/2022,13.590,13.240,13.470,13.480,131704
ΜΠΕΛΑ,D,3/17/2022,13.550,13.270,13.550,13.480,173156
ΜΠΕΛΑ,D,3/18/2022,13.700,13.310,13.630,13.690,290263
ΜΠΕΛΑ,D,3/21/2022,13.660,13.400,13.540,13.590,119357
ΜΠΕΛΑ,D,3/22/2022,13.820,13.460,13.820,13.540,106599
ΜΠΕΛΑ,D,3/23/2022,13.840,13.550,13.790,13.800,94127
ΜΠΕΛΑ,D,3/24/2022,13.900,13.510,13.520,13.900,160142
ΜΠΕΛΑ,D,3/28/2022,13.760,13.410,13.540,13.450,167335
ΜΠΕΛΑ,D,3/29/2022,13.790,13.500,13.600,13.500,320677
ΜΠΕΛΑ,D,3/30/2022,13.660,13.400,13.550,13.450,125337
ΜΠΕΛΑ,D,3/31/2022,13.690,13.440,13.500,13.690,312567
ΜΠΕΛΑ,D,4/1/2022,13.680,13.440,13.650,13.440,174798
ΜΠΕΛΑ,D,4/4/2022,13.900,13.590,13.900,13.720,193813
ΜΠΕΛΑ,D,4/5/2022,13.970,13.730,13.880,13.900,167938
ΜΠΕΛΑ,D,4/6/2022,13.960,13.760,13.960,13.880,217546
ΜΠΕΛΑ,D,4/7/2022,14.000,13.610,13.830,13.850,220176
ΜΠΕΛΑ,D,4/8/2022,14.400,13.740,14.400,13.830,384092
ΜΠΕΛΑ,D,4/11/2022,15.000,14.340,15.000,14.440,237422
ΜΠΕΛΑ,D,4/12/2022,15.590,14.600,15.370,14.600,533173
ΜΠΕΛΑ,D,4/13/2022,15.340,14.980,15.040,15.120,390856
ΜΠΕΛΑ,D,4/14/2022,15.250,14.760,14.920,15.010,140497
ΜΠΕΛΑ,D,4/19/2022,15.700,14.810,15.700,14.960,291150
ΜΠΕΛΑ,D,4/20/2022,15.740,15.000,15.000,15.690,177339
ΜΠΕΛΑ,D,4/21/2022,15.150,14.650,15.150,14.980,136566
ΜΠΕΛΑ,D,4/26/2022,15.520,14.940,15.500,15.000,358164
ΜΠΕΛΑ,D,4/27/2022,15.300,14.960,15.200,15.080,129789
ΜΠΕΛΑ,D,4/28/2022,15.490,14.970,15.260,15.200,213950
ΜΠΕΛΑ,D,4/29/2022,15.450,14.860,15.440,15.010,339661
ΜΠΕΛΑ,D,5/3/2022,15.440,14.690,14.990,15.440,121765
ΜΠΕΛΑ,D,5/4/2022,15.220,14.800,15.200,15.220,180806
ΜΠΕΛΑ,D,5/5/2022,15.400,14.520,14.670,15.400,102242
ΜΠΕΛΑ,D,5/6/2022,15.000,14.460,14.690,15.000,324981
ΜΠΕΛΑ,D,5/9/2022,14.690,13.940,13.990,14.390,168442
ΜΠΕΛΑ,D,5/10/2022,14.500,13.990,14.500,13.990,256342
ΜΠΕΛΑ,D,5/11/2022,14.970,14.300,14.300,14.500,307914
ΜΠΕΛΑ,D,5/12/2022,14.700,14.210,14.380,14.300,298692
ΜΠΕΛΑ,D,5/13/2022,15.220,14.660,14.950,14.700,202571
ΜΠΕΛΑ,D,5/16/2022,15.140,14.800,14.910,14.800,104277
ΜΠΕΛΑ,D,5/17/2022,15.160,14.780,14.920,15.160,127183
ΜΠΕΛΑ,D,5/18/2022,15.500,14.880,15.480,14.880,259694
ΜΠΕΛΑ,D,5/19/2022,15.240,14.310,14.890,15.010,254764
ΜΠΕΛΑ,D,5/20/2022,15.250,14.620,15.200,15.000,107036
ΜΠΕΛΑ,D,5/23/2022,15.330,14.810,14.940,15.200,102809
ΜΠΕΛΑ,D,5/24/2022,15.180,14.840,14.880,14.940,114001
ΜΠΕΛΑ,D,5/25/2022,15.420,15.060,15.200,15.280,178172
ΜΠΕΛΑ,D,5/26/2022,15.500,15.200,15.500,15.400,214841
ΜΠΕΛΑ,D,5/27/2022,15.560,15.400,15.560,15.500,101532
ΜΠΕΛΑ,D,5/30/2022,15.750,15.420,15.700,15.600,221619
ΜΠΕΛΑ,D,5/31/2022,15.810,15.340,15.450,15.810,827204
ΜΠΕΛΑ,D,6/1/2022,15.730,15.440,15.550,15.490,168171
ΜΠΕΛΑ,D,6/2/2022,15.550,14.960,14.960,15.550,93121
ΜΠΕΛΑ,D,6/3/2022,15.380,14.850,15.000,15.380,76417
ΜΠΕΛΑ,D,6/6/2022,15.150,14.880,15.010,15.000,40610
ΜΠΕΛΑ,D,6/7/2022,15.200,14.910,15.200,15.150,114440
ΜΠΕΛΑ,D,6/8/2022,15.200,14.910,15.200,15.200,253397
ΜΠΕΛΑ,D,6/9/2022,15.510,14.980,15.140,15.240,336625
ΜΠΕΛΑ,D,6/10/2022,15.190,14.540,14.540,15.140,179271
ΜΠΕΛΑ,D,6/14/2022,14.730,14.200,14.400,14.300,342631
ΜΠΕΛΑ,D,6/15/2022,14.960,14.400,14.880,14.400,140778
ΜΠΕΛΑ,D,6/16/2022,14.750,14.140,14.220,14.600,137473
ΜΠΕΛΑ,D,6/17/2022,14.640,14.010,14.410,14.010,344522
ΜΠΕΛΑ,D,6/20/2022,14.960,14.380,14.500,14.640,65184
ΜΠΕΛΑ,D,6/21/2022,14.920,14.320,14.320,14.740,67678
ΜΠΕΛΑ,D,6/22/2022,14.410,14.180,14.180,14.260,52590
ΜΠΕΛΑ,D,6/23/2022,14.400,14.100,14.100,14.390,81029
ΜΠΕΛΑ,D,6/24/2022,14.670,14.130,14.540,14.300,123935
ΜΠΕΛΑ,D,6/27/2022,14.700,14.220,14.350,14.700,62918
ΜΠΕΛΑ,D,6/28/2022,14.410,14.130,14.350,14.210,142541
ΜΠΕΛΑ,D,6/29/2022,14.540,14.220,14.400,14.260,126561
ΜΠΕΛΑ,D,6/30/2022,14.400,13.650,13.860,14.400,231019
ΜΠΕΛΑ,D,7/1/2022,13.850,13.640,13.650,13.840,114358
ΜΠΕΛΑ,D,7/4/2022,13.980,13.700,13.940,13.800,38944
ΜΠΕΛΑ,D,7/5/2022,14.190,13.450,13.500,13.980,171159
ΜΠΕΛΑ,D,7/6/2022,13.610,13.300,13.320,13.500,162820
ΜΠΕΛΑ,D,7/7/2022,14.250,13.580,14.050,13.640,175380
ΜΠΕΛΑ,D,7/8/2022,14.200,13.860,13.950,14.050,85720
ΜΠΕΛΑ,D,7/11/2022,14.090,13.670,13.720,13.670,23347
ΜΠΕΛΑ,D,7/12/2022,14.400,13.640,14.160,13.640,133404
ΜΠΕΛΑ,D,7/13/2022,14.860,14.010,14.680,14.180,128561
ΜΠΕΛΑ,D,7/14/2022,14.800,14.220,14.500,14.680,599597
ΜΠΕΛΑ,D,7/15/2022,14.680,14.310,14.520,14.320,94231
ΜΠΕΛΑ,D,7/18/2022,14.800,14.500,14.800,14.630,43187
ΜΠΕΛΑ,D,7/19/2022,14.950,14.320,14.900,14.320,54240
ΜΠΕΛΑ,D,7/20/2022,15.150,14.780,14.950,14.880,127638
ΜΠΕΛΑ,D,7/21/2022,15.050,14.840,15.030,15.000,98273
ΜΠΕΛΑ,D,7/22/2022,15.180,14.880,14.940,14.990,140894
ΜΠΕΛΑ,D,7/25/2022,15.010,14.650,14.800,15.010,40940
ΜΠΕΛΑ,D,7/26/2022,14.850,14.540,14.850,14.800,70447
ΜΠΕΛΑ,D,7/27/2022,15.110,14.760,15.110,15.000,277891
ΜΠΕΛΑ,D,7/28/2022,15.140,14.830,14.830,15.110,46964
ΜΠΕΛΑ,D,7/29/2022,15.180,14.780,15.150,14.780,103807
ΜΠΕΛΑ,D,8/1/2022,15.300,14.740,14.780,15.300,143569
ΜΠΕΛΑ,D,8/2/2022,15.040,14.630,15.040,14.900,222220
ΜΠΕΛΑ,D,8/3/2022,15.200,14.960,15.090,15.090,88594
ΜΠΕΛΑ,D,8/4/2022,15.180,14.960,15.010,15.180,109346
ΜΠΕΛΑ,D,8/5/2022,15.090,14.840,15.000,14.860,191991
ΜΠΕΛΑ,D,8/8/2022,15.190,14.910,15.100,15.050,54869
ΜΠΕΛΑ,D,8/9/2022,15.180,14.950,15.000,15.100,39017
ΜΠΕΛΑ,D,8/10/2022,15.300,14.990,15.040,15.020,72249
ΜΠΕΛΑ,D,8/11/2022,15.220,15.000,15.100,15.010,63579
ΜΠΕΛΑ,D,8/12/2022,15.400,14.980,15.220,15.040,75100
ΜΠΕΛΑ,D,8/16/2022,15.250,15.020,15.250,15.220,88125
ΜΠΕΛΑ,D,8/17/2022,15.290,15.010,15.220,15.010,78944
ΜΠΕΛΑ,D,8/18/2022,15.290,15.070,15.250,15.250,82017
ΜΠΕΛΑ,D,8/19/2022,15.470,15.020,15.240,15.100,104638
ΜΠΕΛΑ,D,8/22/2022,15.250,15.000,15.080,15.000,60836
ΜΠΕΛΑ,D,8/23/2022,15.580,15.080,15.290,15.080,338997
ΜΠΕΛΑ,D,8/24/2022,15.280,15.000,15.000,15.240,139898
ΜΠΕΛΑ,D,8/25/2022,15.160,14.930,15.010,15.090,72620
ΜΠΕΛΑ,D,8/26/2022,15.080,14.830,15.060,14.830,77435
ΜΠΕΛΑ,D,8/29/2022,14.900,14.500,14.500,14.900,82636
ΜΠΕΛΑ,D,8/30/2022,14.690,14.270,14.400,14.500,173210
ΜΠΕΛΑ,D,8/31/2022,14.480,14.230,14.240,14.400,276794
ΜΠΕΛΑ,D,9/1/2022,14.490,13.770,13.800,14.200,292267
ΜΠΕΛΑ,D,9/2/2022,14.030,13.420,13.750,13.800,1151860
ΜΠΕΛΑ,D,9/5/2022,14.290,13.500,13.740,13.500,237383
ΜΠΕΛΑ,D,9/6/2022,14.130,13.870,14.040,14.130,33750
ΜΠΕΛΑ,D,9/7/2022,14.480,13.940,14.050,14.100,246415
ΜΠΕΛΑ,D,9/8/2022,14.090,13.520,13.600,14.040,225936
ΜΠΕΛΑ,D,9/9/2022,14.080,13.540,13.600,14.080,329242
ΜΠΕΛΑ,D,9/12/2022,13.900,13.700,13.900,13.800,239849
ΜΠΕΛΑ,D,9/13/2022,14.060,13.680,13.740,14.050,247476
ΜΠΕΛΑ,D,9/14/2022,13.880,13.440,13.520,13.670,591950
ΜΠΕΛΑ,D,9/15/2022,14.040,13.740,13.810,13.790,337392
ΜΠΕΛΑ,D,9/16/2022,14.140,13.650,14.110,13.650,474540
ΜΠΕΛΑ,D,9/19/2022,14.400,13.630,14.180,14.140,97973
ΜΠΕΛΑ,D,9/20/2022,14.650,14.300,14.600,14.400,403339
ΜΠΕΛΑ,D,9/21/2022,14.590,14.280,14.570,14.350,181419
ΜΠΕΛΑ,D,9/22/2022,14.540,14.030,14.030,14.180,220987
ΜΠΕΛΑ,D,9/23/2022,14.240,13.520,13.600,13.850,172111
ΜΠΕΛΑ,D,9/26/2022,13.690,13.410,13.500,13.550,241327
ΜΠΕΛΑ,D,9/27/2022,13.600,13.360,13.420,13.600,334395
ΜΠΕΛΑ,D,9/28/2022,13.930,13.300,13.700,13.300,268970
ΜΠΕΛΑ,D,9/29/2022,13.980,13.600,13.960,13.710,189034
ΜΠΕΛΑ,D,9/30/2022,13.950,13.530,13.650,13.900,221412
ΜΠΕΛΑ,D,10/3/2022,13.850,13.510,13.700,13.650,94744
ΜΠΕΛΑ,D,10/4/2022,13.860,13.610,13.680,13.700,256256
ΜΠΕΛΑ,D,10/5/2022,13.800,13.530,13.670,13.720,134348
ΜΠΕΛΑ,D,10/6/2022,13.760,13.500,13.540,13.660,259869
ΜΠΕΛΑ,D,10/7/2022,13.700,13.480,13.570,13.600,148344
ΜΠΕΛΑ,D,10/10/2022,13.580,13.340,13.560,13.400,211808
ΜΠΕΛΑ,D,10/11/2022,13.510,13.240,13.260,13.380,316467
ΜΠΕΛΑ,D,10/12/2022,13.640,13.150,13.580,13.250,283329
ΜΠΕΛΑ,D,10/13/2022,13.660,13.290,13.470,13.660,250962
ΜΠΕΛΑ,D,10/14/2022,13.740,13.350,13.710,13.350,489950
ΜΠΕΛΑ,D,10/17/2022,13.920,13.700,13.820,13.760,157771
ΜΠΕΛΑ,D,10/18/2022,14.080,13.660,13.820,13.940,264780
ΜΠΕΛΑ,D,10/19/2022,13.820,13.580,13.730,13.820,148758
ΜΠΕΛΑ,D,10/20/2022,13.780,13.420,13.750,13.780,158470
ΜΠΕΛΑ,D,10/21/2022,13.750,13.530,13.610,13.750,124664
ΜΠΕΛΑ,D,10/24/2022,13.910,13.630,13.910,13.690,134124
ΜΠΕΛΑ,D,10/25/2022,13.900,13.610,13.730,13.900,161907
ΜΠΕΛΑ,D,10/26/2022,14.040,13.840,13.920,13.940,378748
ΜΠΕΛΑ,D,10/27/2022,14.000,13.710,13.860,14.000,258499
ΜΠΕΛΑ,D,10/31/2022,14.390,13.770,14.390,13.930,461691
ΜΠΕΛΑ,D,11/1/2022,14.540,14.140,14.270,14.470,87099
ΜΠΕΛΑ,D,11/2/2022,14.370,13.910,14.150,14.370,196800
ΜΠΕΛΑ,D,11/3/2022,14.070,13.820,14.070,13.900,221794
ΜΠΕΛΑ,D,11/4/2022,15.000,14.070,15.000,14.070,453473
ΜΠΕΛΑ,D,11/7/2022,15.000,14.790,15.000,15.000,213304
ΜΠΕΛΑ,D,11/8/2022,15.040,14.730,14.730,14.840,162895
ΜΠΕΛΑ,D,11/9/2022,15.220,14.600,15.220,14.710,175151
ΜΠΕΛΑ,D,11/10/2022,15.310,14.950,15.190,15.020,237124
ΜΠΕΛΑ,D,11/11/2022,15.350,14.860,14.920,15.120,220543
ΜΠΕΛΑ,D,11/14/2022,15.090,14.850,14.850,14.920,139821
ΜΠΕΛΑ,D,11/15/2022,15.100,14.830,14.830,15.000,155688
ΜΠΕΛΑ,D,11/16/2022,15.050,14.280,14.430,14.830,286140
ΜΠΕΛΑ,D,11/17/2022,14.750,14.430,14.500,14.430,215788
ΜΠΕΛΑ,D,11/18/2022,15.070,14.300,15.070,14.600,227217
ΜΠΕΛΑ,D,11/21/2022,15.330,14.990,15.040,15.090,164930
ΜΠΕΛΑ,D,11/22/2022,15.200,14.800,14.800,15.170,166441
ΜΠΕΛΑ,D,11/23/2022,15.190,14.800,14.900,14.800,147544
ΜΠΕΛΑ,D,11/24/2022,15.150,14.870,14.960,15.000,70644
ΜΠΕΛΑ,D,11/25/2022,15.200,14.780,15.020,14.960,163764
ΜΠΕΛΑ,D,11/28/2022,15.070,14.860,14.890,15.020,131505
ΜΠΕΛΑ,D,11/29/2022,15.250,14.890,14.970,15.020,255735
ΜΠΕΛΑ,D,11/30/2022,15.350,14.980,15.190,15.190,1533787
ΜΠΕΛΑ,D,12/1/2022,15.430,15.020,15.210,15.190,420612
ΜΠΕΛΑ,D,12/2/2022,15.410,14.900,14.980,15.410,268597
ΜΠΕΛΑ,D,12/5/2022,15.000,14.710,14.790,14.980,191013
ΜΠΕΛΑ,D,12/6/2022,15.200,14.800,15.150,14.920,161750
ΜΠΕΛΑ,D,12/7/2022,15.280,14.940,15.210,15.200,292692
ΜΠΕΛΑ,D,12/8/2022,15.390,15.180,15.300,15.190,112052
ΜΠΕΛΑ,D,12/9/2022,15.300,15.000,15.160,15.300,117580
ΜΠΕΛΑ,D,12/12/2022,15.090,14.860,14.880,14.870,71345
ΜΠΕΛΑ,D,12/13/2022,15.300,14.950,15.060,15.140,209044
ΜΠΕΛΑ,D,12/14/2022,16.120,15.110,16.000,15.360,309098
ΜΠΕΛΑ,D,12/15/2022,15.950,15.680,15.730,15.800,105444
ΜΠΕΛΑ,D,12/16/2022,15.990,15.460,15.740,15.710,276218
ΜΠΕΛΑ,D,12/19/2022,15.870,15.430,15.800,15.510,76904
ΜΠΕΛΑ,D,12/20/2022,15.810,15.370,15.520,15.800,78678
ΜΠΕΛΑ,D,12/21/2022,15.880,15.220,15.720,15.880,82370
ΜΠΕΛΑ,D,12/22/2022,15.880,15.460,15.800,15.820,60394
ΜΠΕΛΑ,D,12/23/2022,15.770,15.610,15.630,15.750,13894
ΜΠΕΛΑ,D,12/27/2022,15.790,15.630,15.680,15.720,6842
ΜΠΕΛΑ,D,12/28/2022,15.660,15.460,15.570,15.570,75316
ΜΠΕΛΑ,D,12/29/2022,15.820,15.400,15.700,15.490,28460
ΜΠΕΛΑ,D,12/30/2022,15.980,15.700,15.980,15.700,38668
ΜΠΕΛΑ,D,1/2/2023,16.140,15.910,15.940,16.140,11484
ΜΠΕΛΑ,D,1/3/2023,16.100,15.880,15.930,16.000,77469
ΜΠΕΛΑ,D,1/4/2023,16.000,15.610,15.610,15.930,83442
ΜΠΕΛΑ,D,1/5/2023,15.970,15.610,15.870,15.610,105778
ΜΠΕΛΑ,D,1/9/2023,16.050,15.610,15.860,15.810,178719
ΜΠΕΛΑ,D,1/10/2023,16.010,15.630,15.840,15.710,410553
ΜΠΕΛΑ,D,1/11/2023,16.500,15.800,16.500,15.840,395306
ΜΠΕΛΑ,D,1/12/2023,16.700,16.350,16.700,16.500,197253
ΜΠΕΛΑ,D,1/13/2023,16.780,16.340,16.340,16.700,164325
ΜΠΕΛΑ,D,1/16/2023,16.670,16.340,16.670,16.350,79444
ΜΠΕΛΑ,D,1/17/2023,16.950,16.480,16.700,16.700,108390
ΜΠΕΛΑ,D,1/18/2023,16.810,16.610,16.700,16.750,466742
ΜΠΕΛΑ,D,1/19/2023,16.610,15.880,16.170,16.600,104005
ΜΠΕΛΑ,D,1/20/2023,16.600,16.100,16.600,16.250,67771
ΜΠΕΛΑ,D,1/23/2023,16.880,16.310,16.400,16.600,74535
ΜΠΕΛΑ,D,1/24/2023,16.690,16.140,16.300,16.690,212821
ΜΠΕΛΑ,D,1/25/2023,16.430,16.070,16.430,16.300,75113
ΜΠΕΛΑ,D,1/26/2023,16.860,16.440,16.510,16.590,142882
ΜΠΕΛΑ,D,1/27/2023,16.880,16.510,16.770,16.880,165901
ΜΠΕΛΑ,D,1/30/2023,16.970,16.560,16.970,16.770,190717
ΜΠΕΛΑ,D,1/31/2023,17.080,16.350,16.480,17.080,260049
ΜΠΕΛΑ,D,2/1/2023,16.690,16.300,16.300,16.690,144754
ΜΠΕΛΑ,D,2/2/2023,16.570,16.250,16.500,16.300,453592
ΜΠΕΛΑ,D,2/3/2023,16.930,16.380,16.810,16.500,350641
ΜΠΕΛΑ,D,2/6/2023,17.110,16.650,16.900,16.650,271944
ΜΠΕΛΑ,D,2/7/2023,17.820,16.880,17.800,16.900,465620
ΜΠΕΛΑ,D,2/8/2023,17.940,17.630,17.900,17.700,143686
ΜΠΕΛΑ,D,2/9/2023,19.490,18.350,19.000,18.400,494334
ΜΠΕΛΑ,D,2/10/2023,19.360,18.630,18.730,19.000,319901
ΜΠΕΛΑ,D,2/13/2023,19.360,18.830,18.900,18.920,314878
ΜΠΕΛΑ,D,2/14/2023,19.220,18.440,18.800,19.220,498975
ΜΠΕΛΑ,D,2/15/2023,18.800,18.390,18.800,18.700,240524
ΜΠΕΛΑ,D,2/16/2023,18.840,18.500,18.770,18.800,196534
ΜΠΕΛΑ,D,2/17/2023,18.980,18.500,18.680,18.770,266356
ΜΠΕΛΑ,D,2/20/2023,18.970,18.800,18.900,18.800,92009
ΜΠΕΛΑ,D,2/21/2023,19.010,18.670,19.000,19.000,95931
ΜΠΕΛΑ,D,2/22/2023,19.670,18.760,18.760,19.000,313618
ΜΠΕΛΑ,D,2/23/2023,19.400,18.780,19.300,19.180,157903
ΜΠΕΛΑ,D,2/24/2023,19.400,19.100,19.230,19.300,416897
ΜΠΕΛΑ,D,2/28/2023,19.230,18.750,18.860,19.220,894647
ΜΠΕΛΑ,D,3/1/2023,19.180,18.700,18.890,18.900,191684
ΜΠΕΛΑ,D,3/2/2023,19.500,18.620,19.500,18.650,421346
ΜΠΕΛΑ,D,3/3/2023,20.360,19.240,20.240,19.300,375694
ΜΠΕΛΑ,D,3/6/2023,20.360,19.720,20.000,20.240,257110
ΜΠΕΛΑ,D,3/7/2023,20.440,19.540,20.000,19.800,231742
ΜΠΕΛΑ,D,3/8/2023,21.100,20.000,20.980,20.000,508893
ΜΠΕΛΑ,D,3/9/2023,22.060,20.980,21.600,21.000,730314
ΜΠΕΛΑ,D,3/10/2023,21.540,20.960,21.000,21.380,383734
ΜΠΕΛΑ,D,3/13/2023,21.500,20.600,21.140,20.700,291800
ΜΠΕΛΑ,D,3/14/2023,21.200,20.880,20.980,21.200,361071
ΜΠΕΛΑ,D,3/15/2023,21.120,20.300,20.660,20.980,333816
ΜΠΕΛΑ,D,3/16/2023,21.540,20.480,20.940,20.660,316880
ΜΠΕΛΑ,D,3/17/2023,21.800,20.920,21.360,20.920,529292
ΜΠΕΛΑ,D,3/20/2023,21.520,21.000,21.180,21.300,224082
ΜΠΕΛΑ,D,3/21/2023,20.360,19.700,19.720,20.360,190587
ΜΠΕΛΑ,D,3/22/2023,20.040,19.300,19.300,19.950,189356
ΜΠΕΛΑ,D,3/23/2023,19.560,19.020,19.500,19.300,334070
ΜΠΕΛΑ,D,3/24/2023,19.660,18.670,18.670,19.660,186350
ΜΠΕΛΑ,D,3/27/2023,19.330,18.580,19.200,18.580,144493
ΜΠΕΛΑ,D,3/28/2023,19.470,19.000,19.130,19.460,169281
ΜΠΕΛΑ,D,3/29/2023,19.300,18.900,19.300,19.070,201535
ΜΠΕΛΑ,D,3/30/2023,19.620,19.220,19.430,19.220,127375
ΜΠΕΛΑ,D,3/31/2023,19.580,19.350,19.500,19.570,140558
ΜΠΕΛΑ,D,4/3/2023,19.640,19.310,19.550,19.570,66064
ΜΠΕΛΑ,D,4/4/2023,19.640,19.360,19.380,19.640,84145
ΜΠΕΛΑ,D,4/5/2023,19.400,19.140,19.230,19.400,48175
ΜΠΕΛΑ,D,4/6/2023,19.400,19.160,19.300,19.300,166138
ΜΠΕΛΑ,D,4/11/2023,19.910,19.400,19.640,19.500,312526
ΜΠΕΛΑ,D,4/12/2023,20.820,19.800,20.440,20.000,519425
ΜΠΕΛΑ,D,4/13/2023,21.320,20.620,21.000,20.780,288776
ΜΠΕΛΑ,D,4/18/2023,21.380,20.940,21.000,21.100,379953
ΜΠΕΛΑ,D,4/19/2023,21.200,20.600,21.140,21.000,301597
ΜΠΕΛΑ,D,4/20/2023,21.080,20.640,20.900,20.740,62489
ΜΠΕΛΑ,D,4/21/2023,21.280,20.640,21.280,20.980,240053
ΜΠΕΛΑ,D,4/24/2023,21.600,21.280,21.600,21.580,119813
ΜΠΕΛΑ,D,4/25/2023,21.480,21.040,21.360,21.040,144515
ΜΠΕΛΑ,D,4/26/2023,21.320,20.860,21.140,21.320,242015
ΜΠΕΛΑ,D,4/27/2023,21.140,20.560,21.000,20.940,118248
ΜΠΕΛΑ,D,4/28/2023,21.260,20.820,20.900,21.000,76971
ΜΠΕΛΑ,D,5/2/2023,21.260,20.720,21.020,21.260,84983
ΜΠΕΛΑ,D,5/3/2023,21.300,20.860,21.300,21.280,164220
ΜΠΕΛΑ,D,5/4/2023,21.320,20.840,21.300,20.840,246938
ΜΠΕΛΑ,D,5/5/2023,22.060,21.260,22.060,21.360,122679
ΜΠΕΛΑ,D,5/8/2023,22.100,21.680,21.900,22.060,173616
ΜΠΕΛΑ,D,5/9/2023,22.340,21.780,22.340,21.900,100663
ΜΠΕΛΑ,D,5/10/2023,22.720,22.140,22.660,22.340,334227
ΜΠΕΛΑ,D,5/11/2023,22.760,22.180,22.600,22.740,159532
ΜΠΕΛΑ,D,5/12/2023,22.820,22.440,22.700,22.820,117962
ΜΠΕΛΑ,D,5/15/2023,22.800,22.320,22.360,22.700,285706
ΜΠΕΛΑ,D,5/16/2023,22.600,21.960,21.960,22.600,147580
ΜΠΕΛΑ,D,5/17/2023,22.440,21.840,22.000,21.980,190722
ΜΠΕΛΑ,D,5/18/2023,22.080,21.920,22.080,21.920,128251
ΜΠΕΛΑ,D,5/19/2023,22.100,21.720,22.000,22.000,401076
ΜΠΕΛΑ,D,5/22/2023,23.400,22.500,23.000,22.980,496656
ΜΠΕΛΑ,D,5/23/2023,23.300,22.500,22.500,23.000,305327
ΜΠΕΛΑ,D,5/24/2023,22.860,22.320,22.320,22.860,143513
ΜΠΕΛΑ,D,5/25/2023,22.540,21.980,21.980,22.320,157166
ΜΠΕΛΑ,D,5/26/2023,22.200,21.920,21.920,21.980,133391
ΜΠΕΛΑ,D,5/29/2023,22.560,21.780,22.200,21.920,131111
ΜΠΕΛΑ,D,5/30/2023,22.500,22.040,22.200,22.500,220305
ΜΠΕΛΑ,D,5/31/2023,22.200,21.660,21.700,22.200,619494
ΜΠΕΛΑ,D,6/1/2023,22.540,21.700,22.000,21.700,435466
ΜΠΕΛΑ,D,6/2/2023,22.600,21.920,22.600,22.000,190113
ΜΠΕΛΑ,D,6/6/2023,24.120,22.300,24.000,22.300,282487
ΜΠΕΛΑ,D,6/7/2023,24.140,23.720,23.720,23.800,407760
ΜΠΕΛΑ,D,6/8/2023,24.000,23.740,24.000,24.000,819717
ΜΠΕΛΑ,D,6/9/2023,24.780,24.000,24.420,24.000,425204
ΜΠΕΛΑ,D,6/12/2023,24.440,24.080,24.160,24.420,283746
ΜΠΕΛΑ,D,6/13/2023,24.540,24.100,24.200,24.480,578973
ΜΠΕΛΑ,D,6/14/2023,24.960,24.380,24.920,24.560,228219
ΜΠΕΛΑ,D,6/15/2023,25.080,24.820,25.020,24.920,374225
ΜΠΕΛΑ,D,6/16/2023,25.640,24.500,24.960,25.100,602634
ΜΠΕΛΑ,D,6/19/2023,24.820,24.100,24.400,24.500,54129
ΜΠΕΛΑ,D,6/20/2023,24.840,23.700,24.000,24.400,160124
ΜΠΕΛΑ,D,6/21/2023,24.340,23.620,24.000,23.620,289827
ΜΠΕΛΑ,D,6/22/2023,24.300,23.440,23.940,23.440,90677
ΜΠΕΛΑ,D,6/23/2023,24.260,23.920,24.000,23.940,57184
ΜΠΕΛΑ,D,6/26/2023,24.040,23.160,23.260,24.020,244674
ΜΠΕΛΑ,D,6/27/2023,24.140,23.100,23.160,24.140,138942
ΜΠΕΛΑ,D,6/28/2023,24.180,23.160,24.000,23.160,173092
ΜΠΕΛΑ,D,6/29/2023,25.200,24.000,25.000,24.180,193581
ΜΠΕΛΑ,D,6/30/2023,25.320,24.940,25.200,25.180,135798
ΜΠΕΛΑ,D,7/3/2023,26.180,25.340,26.000,25.500,224762
ΜΠΕΛΑ,D,7/4/2023,26.600,25.600,26.460,26.000,167207
ΜΠΕΛΑ,D,7/5/2023,26.660,26.000,26.380,26.100,118401
ΜΠΕΛΑ,D,7/6/2023,26.300,25.460,26.000,26.200,209217
ΜΠΕΛΑ,D,7/7/2023,26.300,25.440,25.780,25.800,121675
ΜΠΕΛΑ,D,7/10/2023,26.520,25.560,26.500,25.980,94366
ΜΠΕΛΑ,D,7/11/2023,27.940,26.500,27.080,26.580,342173
ΜΠΕΛΑ,D,7/12/2023,27.420,26.880,27.400,27.340,316198
ΜΠΕΛΑ,D,7/13/2023,28.120,27.280,27.500,27.900,980781
ΜΠΕΛΑ,D,7/14/2023,27.700,27.180,27.460,27.500,363952
ΜΠΕΛΑ,D,7/17/2023,27.640,27.200,27.620,27.220,260114
ΜΠΕΛΑ,D,7/18/2023,27.960,27.220,27.600,27.620,332200
ΜΠΕΛΑ,D,7/19/2023,28.780,27.700,27.900,28.000,226129
ΜΠΕΛΑ,D,7/20/2023,28.460,27.900,28.200,27.900,130002
ΜΠΕΛΑ,D,7/21/2023,28.340,27.720,28.080,28.200,175903
ΜΠΕΛΑ,D,7/24/2023,28.320,27.900,28.080,27.900,142949
ΜΠΕΛΑ,D,7/25/2023,28.080,27.540,27.680,28.080,139358
ΜΠΕΛΑ,D,7/26/2023,27.700,27.320,27.440,27.660,168069
ΜΠΕΛΑ,D,7/27/2023,28.060,27.220,27.500,27.220,98624
ΜΠΕΛΑ,D,7/28/2023,27.700,27.360,27.580,27.500,300024
ΜΠΕΛΑ,D,7/31/2023,27.940,27.060,27.140,27.580,275219
ΜΠΕΛΑ,D,8/1/2023,27.200,26.320,26.960,27.140,218564
ΜΠΕΛΑ,D,8/2/2023,26.960,26.540,26.600,26.880,235322
ΜΠΕΛΑ,D,8/3/2023,27.000,26.440,26.620,27.000,248099
ΜΠΕΛΑ,D,8/4/2023,26.960,26.360,26.400,26.620,200073
ΜΠΕΛΑ,D,8/7/2023,26.840,26.320,26.440,26.400,516880
ΜΠΕΛΑ,D,8/8/2023,26.600,26.100,26.500,26.440,178004
ΜΠΕΛΑ,D,8/9/2023,26.700,25.900,26.300,26.700,213047
ΜΠΕΛΑ,D,8/10/2023,26.700,26.120,26.300,26.700,205596
ΜΠΕΛΑ,D,8/11/2023,26.420,25.920,26.020,26.160,154521
ΜΠΕΛΑ,D,8/14/2023,26.820,25.740,26.360,26.420,954797
ΜΠΕΛΑ,D,8/16/2023,27.340,26.360,27.100,26.800,114021
ΜΠΕΛΑ,D,8/17/2023,27.300,26.560,27.000,27.100,151862
ΜΠΕΛΑ,D,8/18/2023,27.240,26.440,27.060,26.440,165027
ΜΠΕΛΑ,D,8/21/2023,28.200,27.060,28.120,27.060,647289
ΜΠΕΛΑ,D,8/22/2023,29.200,28.000,29.000,28.120,319464
ΜΠΕΛΑ,D,8/23/2023,29.040,28.120,28.580,28.700,143916
ΜΠΕΛΑ,D,8/24/2023,28.740,28.360,28.440,28.680,210037
ΜΠΕΛΑ,D,8/25/2023,28.600,28.420,28.540,28.560,108363
ΜΠΕΛΑ,D,8/28/2023,29.000,28.720,29.000,28.900,88396
ΜΠΕΛΑ,D,8/29/2023,29.000,28.640,29.000,28.800,258400
ΜΠΕΛΑ,D,8/30/2023,29.080,28.660,28.700,29.080,35270
ΜΠΕΛΑ,D,8/31/2023,29.020,28.000,28.520,29.020,510497
ΜΠΕΛΑ,D,9/1/2023,28.780,28.200,28.420,28.780,107627
ΜΠΕΛΑ,D,9/4/2023,28.800,27.020,27.020,28.800,114615
ΜΠΕΛΑ,D,9/5/2023,27.920,26.540,26.740,27.920,195087
ΜΠΕΛΑ,D,9/6/2023,27.120,26.520,27.100,27.100,142503
ΜΠΕΛΑ,D,9/7/2023,27.900,27.040,27.440,27.100,173619
ΜΠΕΛΑ,D,9/8/2023,27.880,27.160,27.700,27.500,150096
ΜΠΕΛΑ,D,9/11/2023,28.320,27.700,28.020,27.700,2178026
ΜΠΕΛΑ,D,9/12/2023,28.260,27.260,27.500,28.020,264350
ΜΠΕΛΑ,D,9/13/2023,27.680,26.700,27.340,27.400,118519
ΜΠΕΛΑ,D,9/14/2023,27.660,26.880,27.320,27.500,97688
ΜΠΕΛΑ,D,9/15/2023,28.000,27.320,27.700,27.900,419232
ΜΠΕΛΑ,D,9/18/2023,28.000,26.760,27.080,27.700,164504
ΜΠΕΛΑ,D,9/19/2023,27.160,25.700,26.120,27.080,161784
ΜΠΕΛΑ,D,9/20/2023,26.040,24.400,24.800,26.000,620308
ΜΠΕΛΑ,D,9/21/2023,25.700,24.500,25.360,24.800,294905
ΜΠΕΛΑ,D,9/22/2023,26.700,26.180,26.380,26.180,129311
ΜΠΕΛΑ,D,9/25/2023,26.800,26.260,26.340,26.600,338676
ΜΠΕΛΑ,D,9/26/2023,26.320,25.700,25.700,26.100,264351
ΜΠΕΛΑ,D,9/27/2023,26.060,25.080,25.600,25.780,156308
ΜΠΕΛΑ,D,9/28/2023,25.780,24.900,25.180,25.360,205430
ΜΠΕΛΑ,D,9/29/2023,26.120,25.080,26.000,25.160,301946
ΜΠΕΛΑ,D,10/2/2023,26.340,25.620,25.780,26.320,207241
ΜΠΕΛΑ,D,10/3/2023,26.100,24.900,25.060,25.800,193943
ΜΠΕΛΑ,D,10/4/2023,25.720,24.740,24.780,25.060,182251
ΜΠΕΛΑ,D,10/5/2023,25.260,24.700,25.000,25.260,182334
ΜΠΕΛΑ,D,10/6/2023,25.320,24.520,24.980,25.000,117060
ΜΠΕΛΑ,D,10/9/2023,25.180,24.220,24.400,24.260,189184
ΜΠΕΛΑ,D,10/10/2023,25.180,24.500,25.000,24.960,128286
ΜΠΕΛΑ,D,10/11/2023,25.880,24.920,25.320,25.260,245572
ΜΠΕΛΑ,D,10/12/2023,25.960,24.920,25.320,25.800,263645
ΜΠΕΛΑ,D,10/13/2023,25.040,23.900,24.060,24.900,303112
ΜΠΕΛΑ,D,10/16/2023,24.320,23.600,24.000,23.600,253846
ΜΠΕΛΑ,D,10/17/2023,24.520,23.800,24.000,24.220,138137
ΜΠΕΛΑ,D,10/18/2023,24.200,23.700,23.900,23.700,189049
ΜΠΕΛΑ,D,10/19/2023,24.860,23.900,24.520,23.900,160491
ΜΠΕΛΑ,D,10/20/2023,24.880,24.100,24.620,24.580,93341
ΜΠΕΛΑ,D,10/23/2023,25.880,24.620,25.780,24.620,130176
ΜΠΕΛΑ,D,10/24/2023,26.300,25.800,26.300,25.900,295370
ΜΠΕΛΑ,D,10/25/2023,26.640,26.120,26.420,26.400,259630
ΜΠΕΛΑ,D,10/26/2023,26.500,25.720,25.820,26.160,201321
ΜΠΕΛΑ,D,10/27/2023,26.400,24.820,24.820,26.400,221973
ΜΠΕΛΑ,D,10/30/2023,25.460,24.900,25.000,25.380,61031
ΜΠΕΛΑ,D,10/31/2023,25.400,24.760,24.860,24.800,194851
ΜΠΕΛΑ,D,11/1/2023,25.240,24.720,24.720,24.860,286661
ΜΠΕΛΑ,D,11/2/2023,25.500,24.720,25.500,24.720,680658
ΜΠΕΛΑ,D,11/3/2023,26.140,25.700,25.920,25.700,276517
ΜΠΕΛΑ,D,11/6/2023,26.720,25.920,26.720,25.920,208605
ΜΠΕΛΑ,D,11/7/2023,27.100,26.580,27.100,26.740,210929
ΜΠΕΛΑ,D,11/8/2023,27.200,26.500,26.500,27.100,116910
ΜΠΕΛΑ,D,11/9/2023,27.200,26.500,26.760,26.500,265353
ΜΠΕΛΑ,D,11/10/2023,26.760,25.980,25.980,26.760,124562
ΜΠΕΛΑ,D,11/13/2023,26.500,25.900,25.960,25.980,101379
ΜΠΕΛΑ,D,11/14/2023,26.780,25.760,26.200,25.760,174551
ΜΠΕΛΑ,D,11/15/2023,26.780,26.140,26.280,26.200,272041
ΜΠΕΛΑ,D,11/16/2023,26.740,26.280,26.700,26.280,94320
ΜΠΕΛΑ,D,11/17/2023,27.120,26.500,26.640,26.940,131246
ΜΠΕΛΑ,D,11/20/2023,27.040,26.420,26.420,27.040,138767
ΜΠΕΛΑ,D,11/21/2023,26.880,25.720,25.800,26.420,262521
ΜΠΕΛΑ,D,11/22/2023,26.320,25.980,26.100,25.980,210960
ΜΠΕΛΑ,D,11/23/2023,25.360,24.880,25.080,25.360,147371
ΜΠΕΛΑ,D,11/24/2023,25.020,24.720,24.780,24.940,152471
ΜΠΕΛΑ,D,11/27/2023,24.820,23.920,24.180,24.820,310418
ΜΠΕΛΑ,D,11/28/2023,24.400,23.640,23.980,24.200,514705
ΜΠΕΛΑ,D,11/29/2023,24.260,23.840,24.000,23.840,494393
ΜΠΕΛΑ,D,11/30/2023,24.040,23.680,24.040,24.000,1110311
ΜΠΕΛΑ,D,12/1/2023,24.960,23.600,24.940,23.600,236734
ΜΠΕΛΑ,D,12/4/2023,25.060,24.640,24.640,25.020,86992
ΜΠΕΛΑ,D,12/5/2023,24.800,24.280,24.540,24.440,93133
ΜΠΕΛΑ,D,12/6/2023,24.720,24.000,24.220,24.720,297191
ΜΠΕΛΑ,D,12/7/2023,25.040,24.260,25.000,24.260,327605
ΜΠΕΛΑ,D,12/8/2023,25.500,24.900,25.500,25.000,147991
ΜΠΕΛΑ,D,12/11/2023,25.600,25.320,25.500,25.600,100889
ΜΠΕΛΑ,D,12/12/2023,25.820,25.500,25.820,25.620,160063
ΜΠΕΛΑ,D,12/13/2023,25.920,25.500,25.580,25.920,93350
ΜΠΕΛΑ,D,12/14/2023,25.780,25.500,25.760,25.760,117201
ΜΠΕΛΑ,D,12/15/2023,25.760,25.200,25.400,25.760,264738
ΜΠΕΛΑ,D,12/18/2023,25.300,24.620,24.820,25.200,97670
ΜΠΕΛΑ,D,12/19/2023,24.980,24.320,24.500,24.720,113532
ΜΠΕΛΑ,D,12/20/2023,25.200,24.500,25.200,24.500,203659
ΜΠΕΛΑ,D,12/21/2023,25.200,24.880,25.060,25.160,56399
ΜΠΕΛΑ,D,12/22/2023,25.200,24.760,25.100,24.840,93020
ΜΠΕΛΑ,D,12/27/2023,25.060,24.400,24.440,24.660,101567
ΜΠΕΛΑ,D,12/28/2023,24.960,24.320,24.900,24.320,72165
ΜΠΕΛΑ,D,12/29/2023,25.240,24.660,25.120,24.960,81304
ΜΠΕΛΑ,D,1/2/2024,25.600,24.900,25.100,25.100,85958
ΜΠΕΛΑ,D,1/3/2024,25.040,24.600,24.660,25.040,147881
ΜΠΕΛΑ,D,1/4/2024,24.940,24.560,24.820,24.700,145274
ΜΠΕΛΑ,D,1/5/2024,24.860,24.440,24.500,24.620,140085
ΜΠΕΛΑ,D,1/8/2024,25.440,24.600,25.440,24.960,162625
ΜΠΕΛΑ,D,1/9/2024,25.480,24.660,24.700,25.400,131783
ΜΠΕΛΑ,D,1/10/2024,25.300,24.700,25.140,24.700,152577
ΜΠΕΛΑ,D,1/11/2024,25.260,24.740,24.740,25.000,189773
ΜΠΕΛΑ,D,1/12/2024,25.100,24.540,25.020,25.000,91991
ΜΠΕΛΑ,D,1/15/2024,25.200,24.720,25.140,24.740,62561
ΜΠΕΛΑ,D,1/16/2024,25.140,24.720,24.720,25.140,67652
ΜΠΕΛΑ,D,1/17/2024,25.220,24.700,25.060,24.700,391971
ΜΠΕΛΑ,D,1/18/2024,25.800,25.100,25.700,25.260,267315
ΜΠΕΛΑ,D,1/19/2024,26.000,25.740,25.800,25.800,257059
ΜΠΕΛΑ,D,1/22/2024,26.480,25.860,26.480,25.940,289222
ΜΠΕΛΑ,D,1/23/2024,26.840,26.300,26.840,26.400,337649
ΜΠΕΛΑ,D,1/24/2024,27.160,26.780,27.000,26.840,265873
ΜΠΕΛΑ,D,1/25/2024,27.020,26.500,26.600,27.000,157268
ΜΠΕΛΑ,D,1/26/2024,26.840,25.500,26.600,25.960,165836
ΜΠΕΛΑ,D,1/29/2024,26.940,26.000,26.140,26.940,148025
ΜΠΕΛΑ,D,1/30/2024,26.620,26.120,26.240,26.140,138292
ΜΠΕΛΑ,D,1/31/2024,26.600,25.740,26.000,26.200,221472
ΜΠΕΛΑ,D,2/1/2024,26.480,26.000,26.460,26.300,246719
ΜΠΕΛΑ,D,2/2/2024,26.880,26.460,26.600,26.540,306976
ΜΠΕΛΑ,D,2/5/2024,26.800,26.280,26.540,26.800,220731
ΜΠΕΛΑ,D,2/6/2024,26.740,26.380,26.480,26.540,211868
ΜΠΕΛΑ,D,2/7/2024,27.060,26.580,26.920,26.820,279196
ΜΠΕΛΑ,D,2/8/2024,27.780,26.860,27.700,27.060,282220
ΜΠΕΛΑ,D,2/9/2024,27.980,27.620,27.980,27.880,126362
ΜΠΕΛΑ,D,2/12/2024,28.040,27.820,27.980,28.000,89504
ΜΠΕΛΑ,D,2/13/2024,28.080,27.300,27.420,28.000,116696
ΜΠΕΛΑ,D,2/14/2024,27.500,27.000,27.300,27.320,136984
ΜΠΕΛΑ,D,2/15/2024,27.500,26.620,26.760,27.020,138461
ΜΠΕΛΑ,D,2/16/2024,27.260,26.300,26.680,26.960,138992
ΜΠΕΛΑ,D,2/19/2024,27.760,26.680,27.740,26.680,85155
ΜΠΕΛΑ,D,2/20/2024,27.880,27.400,27.760,27.740,143101
ΜΠΕΛΑ,D,2/21/2024,27.900,27.620,27.900,27.760,111304
ΜΠΕΛΑ,D,2/22/2024,28.000,27.500,27.540,27.940,118358
ΜΠΕΛΑ,D,2/23/2024,28.000,27.080,27.360,27.540,107548
ΜΠΕΛΑ,D,2/26/2024,27.260,26.940,27.020,26.940,54435
ΜΠΕΛΑ,D,2/27/2024,27.240,26.780,27.040,26.780,143877
ΜΠΕΛΑ,D,2/28/2024,27.500,26.880,26.920,27.500,106277
ΜΠΕΛΑ,D,2/29/2024,27.260,26.920,27.040,26.920,303924
ΜΠΕΛΑ,D,3/1/2024,27.380,26.800,27.200,26.800,131414
ΜΠΕΛΑ,D,3/4/2024,27.380,27.020,27.140,27.020,98895
ΜΠΕΛΑ,D,3/5/2024,27.400,26.820,26.880,27.100,172961
ΜΠΕΛΑ,D,3/6/2024,27.200,26.680,26.680,26.880,102883
ΜΠΕΛΑ,D,3/7/2024,26.880,26.400,26.400,26.600,115423
ΜΠΕΛΑ,D,3/8/2024,26.980,26.340,26.740,26.980,149607
ΜΠΕΛΑ,D,3/11/2024,27.000,26.080,26.080,26.800,175881
ΜΠΕΛΑ,D,3/12/2024,26.420,25.900,26.160,26.080,143967
ΜΠΕΛΑ,D,3/13/2024,26.460,25.900,25.940,26.160,129633
ΜΠΕΛΑ,D,3/14/2024,26.440,26.060,26.340,26.200,120723
ΜΠΕΛΑ,D,3/15/2024,26.900,26.160,26.700,26.500,614891
ΜΠΕΛΑ,D,3/19/2024,26.200,25.700,25.800,26.200,201665
ΜΠΕΛΑ,D,3/20/2024,25.980,25.600,25.860,25.700,102621
ΜΠΕΛΑ,D,3/21/2024,26.480,25.920,26.420,26.300,149954
ΜΠΕΛΑ,D,3/22/2024,26.400,25.800,26.040,25.800,124772
ΜΠΕΛΑ,D,3/26/2024,26.320,25.520,26.140,25.900,152176
ΜΠΕΛΑ,D,3/27/2024,26.340,26.080,26.260,26.160,119881
ΜΠΕΛΑ,D,3/28/2024,26.740,26.160,26.700,26.260,192443
ΜΠΕΛΑ,D,4/2/2024,26.800,26.540,26.740,26.700,174593
ΜΠΕΛΑ,D,4/3/2024,26.760,26.000,26.300,26.740,126137
ΜΠΕΛΑ,D,4/4/2024,26.420,25.760,26.100,26.020,122494
ΜΠΕΛΑ,D,4/5/2024,26.080,25.700,26.000,25.800,105201
ΜΠΕΛΑ,D,4/8/2024,26.180,25.820,26.000,26.100,125876
ΜΠΕΛΑ,D,4/9/2024,26.600,26.020,26.300,26.280,165694
ΜΠΕΛΑ,D,4/10/2024,26.680,26.240,26.560,26.580,117446
ΜΠΕΛΑ,D,4/11/2024,26.600,26.140,26.280,26.600,126317
ΜΠΕΛΑ,D,4/12/2024,26.600,25.740,26.420,26.280,257234
ΜΠΕΛΑ,D,4/15/2024,26.700,25.900,26.700,25.900,155992
ΜΠΕΛΑ,D,4/16/2024,26.640,25.920,26.020,26.360,446834
ΜΠΕΛΑ,D,4/17/2024,26.020,25.640,25.780,26.020,242887
ΜΠΕΛΑ,D,4/18/2024,26.640,26.000,26.500,26.020,731902
ΜΠΕΛΑ,D,4/19/2024,27.260,26.000,27.260,26.480,193631
ΜΠΕΛΑ,D,4/22/2024,27.880,27.260,27.780,27.300,144548
ΜΠΕΛΑ,D,4/23/2024,28.060,27.800,28.060,27.800,229455
ΜΠΕΛΑ,D,4/24/2024,28.640,27.900,28.380,28.000,142572
ΜΠΕΛΑ,D,4/25/2024,28.540,28.020,28.540,28.020,108995
ΜΠΕΛΑ,D,4/26/2024,28.740,28.200,28.700,28.300,177886
ΜΠΕΛΑ,D,4/29/2024,29.220,28.140,29.220,28.140,145680
ΜΠΕΛΑ,D,4/30/2024,29.200,28.460,29.180,28.700,262087
ΜΠΕΛΑ,D,5/2/2024,29.760,28.740,29.480,29.180,284499
ΜΠΕΛΑ,D,5/8/2024,30.100,29.860,30.000,30.000,392611
ΜΠΕΛΑ,D,5/9/2024,28.280,27.680,27.800,28.000,5138194
ΜΠΕΛΑ,D,5/10/2024,28.220,27.600,27.600,28.140,361673
ΜΠΕΛΑ,D,5/13/2024,27.800,27.180,27.200,27.600,381959
ΜΠΕΛΑ,D,5/14/2024,27.680,27.220,27.220,27.440,278277
ΜΠΕΛΑ,D,5/15/2024,28.200,27.220,28.000,27.220,247423
ΜΠΕΛΑ,D,5/16/2024,28.000,27.480,27.520,28.000,142082
ΜΠΕΛΑ,D,5/17/2024,27.760,27.140,27.140,27.480,124406
ΜΠΕΛΑ,D,5/20/2024,27.720,27.420,27.640,27.580,83433
ΜΠΕΛΑ,D,5/21/2024,27.640,27.240,27.240,27.640,172654
ΜΠΕΛΑ,D,5/22/2024,27.480,26.700,27.200,27.240,230178
ΜΠΕΛΑ,D,5/23/2024,27.860,27.000,27.600,27.000,164647
ΜΠΕΛΑ,D,5/24/2024,27.540,27.220,27.320,27.540,74708
ΜΠΕΛΑ,D,5/27/2024,27.840,27.080,27.080,27.840,125915
ΜΠΕΛΑ,D,5/28/2024,27.400,26.740,26.840,27.300,163955
ΜΠΕΛΑ,D,5/29/2024,27.200,26.540,26.540,26.840,191210
ΜΠΕΛΑ,D,5/30/2024,27.020,26.500,27.000,26.500,160185
ΜΠΕΛΑ,D,5/31/2024,27.000,26.400,26.400,27.000,551815
ΜΠΕΛΑ,D,6/3/2024,27.200,26.500,26.660,26.500,109198
ΜΠΕΛΑ,D,6/4/2024,26.660,26.040,26.160,26.660,123937
ΜΠΕΛΑ,D,6/5/2024,26.620,26.160,26.560,26.160,227388
ΜΠΕΛΑ,D,6/6/2024,26.900,26.560,26.900,26.560,106789
ΜΠΕΛΑ,D,6/7/2024,27.440,26.820,27.440,26.900,88822
ΜΠΕΛΑ,D,6/10/2024,27.320,26.640,27.000,27.240,88815
ΜΠΕΛΑ,D,6/11/2024,27.300,26.720,26.840,27.300,84731
ΜΠΕΛΑ,D,6/12/2024,26.940,26.160,26.300,26.840,358710
ΜΠΕΛΑ,D,6/13/2024,26.580,26.080,26.300,26.300,236098
ΜΠΕΛΑ,D,6/14/2024,26.720,25.220,25.620,26.200,278303
ΜΠΕΛΑ,D,6/17/2024,26.160,25.620,26.040,26.160,136040
ΜΠΕΛΑ,D,6/18/2024,26.480,26.000,26.460,26.380,164132
ΜΠΕΛΑ,D,6/19/2024,26.600,25.820,26.280,26.580,216134
ΜΠΕΛΑ,D,6/20/2024,26.740,26.180,26.740,26.640,241237
ΜΠΕΛΑ,D,6/21/2024,27.100,26.540,27.000,26.740,262199
ΜΠΕΛΑ,D,6/25/2024,27.160,26.400,27.000,26.400,137138
ΜΠΕΛΑ,D,6/26/2024,27.000,26.260,26.500,26.420,114548
ΜΠΕΛΑ,D,6/27/2024,26.840,26.120,26.120,26.840,138092
ΜΠΕΛΑ,D,6/28/2024,26.880,26.120,26.880,26.120,137999
ΜΠΕΛΑ,D,7/1/2024,27.140,26.700,26.760,26.880,82782
ΜΠΕΛΑ,D,7/2/2024,27.140,26.440,26.720,26.500,154756
ΜΠΕΛΑ,D,7/3/2024,27.200,26.920,27.100,27.180,74487
ΜΠΕΛΑ,D,7/4/2024,27.300,27.020,27.260,27.300,26884
ΜΠΕΛΑ,D,7/5/2024,27.360,27.000,27.000,27.260,77766
ΜΠΕΛΑ,D,7/8/2024,27.500,27.000,27.500,27.000,83702
ΜΠΕΛΑ,D,7/9/2024,27.820,27.300,27.340,27.300,203620
ΜΠΕΛΑ,D,7/10/2024,26.480,26.160,26.240,26.360,106813
ΜΠΕΛΑ,D,7/11/2024,26.000,25.140,25.140,26.000,290292
ΜΠΕΛΑ,D,7/12/2024,25.560,25.140,25.340,25.140,587889
ΜΠΕΛΑ,D,7/15/2024,25.660,25.300,25.660,25.580,78924
ΜΠΕΛΑ,D,7/16/2024,25.740,25.200,25.460,25.740,125039
ΜΠΕΛΑ,D,7/17/2024,25.640,24.760,25.000,25.640,303479
ΜΠΕΛΑ,D,7/18/2024,25.480,25.020,25.280,25.260,163962
ΜΠΕΛΑ,D,7/19/2024,25.460,25.000,25.340,25.180,108244
ΜΠΕΛΑ,D,7/22/2024,25.500,25.180,25.200,25.460,105836
ΜΠΕΛΑ,D,7/23/2024,25.520,24.720,24.720,25.520,123745
ΜΠΕΛΑ,D,7/24/2024,25.300,24.800,24.980,24.980,186104
ΜΠΕΛΑ,D,7/25/2024,25.120,24.620,24.800,25.000,174966
ΜΠΕΛΑ,D,7/26/2024,25.180,24.800,25.000,24.800,200686
ΜΠΕΛΑ,D,7/29/2024,25.200,24.900,25.060,24.900,147565
ΜΠΕΛΑ,D,7/30/2024,24.980,24.600,24.600,24.980,253892
ΜΠΕΛΑ,D,7/31/2024,24.980,24.580,24.760,24.600,220287
ΜΠΕΛΑ,D,8/1/2024,24.940,24.600,24.740,24.920,81783
ΜΠΕΛΑ,D,8/2/2024,24.520,23.800,23.800,24.500,145167
ΜΠΕΛΑ,D,8/5/2024,23.260,22.020,23.080,23.000,355039
ΜΠΕΛΑ,D,8/6/2024,24.000,22.780,22.980,23.480,210596
ΜΠΕΛΑ,D,8/7/2024,23.840,23.020,23.260,23.280,178095
ΜΠΕΛΑ,D,8/8/2024,22.840,22.020,22.020,22.780,519754
ΜΠΕΛΑ,D,8/9/2024,22.460,21.680,21.680,22.300,873486
ΜΠΕΛΑ,D,8/12/2024,22.360,21.700,22.300,22.000,286933
ΜΠΕΛΑ,D,8/13/2024,22.940,22.300,22.500,22.300,187115
ΜΠΕΛΑ,D,8/14/2024,23.460,22.620,23.460,22.940,237025
ΜΠΕΛΑ,D,8/16/2024,23.960,23.320,23.320,23.720,178183
ΜΠΕΛΑ,D,8/19/2024,23.780,23.040,23.040,23.320,92094
ΜΠΕΛΑ,D,8/20/2024,23.480,22.700,22.700,23.040,132527
ΜΠΕΛΑ,D,8/21/2024,23.140,22.340,22.340,22.700,239336
ΜΠΕΛΑ,D,8/22/2024,22.820,22.340,22.800,22.340,158605
ΜΠΕΛΑ,D,8/23/2024,23.000,22.600,22.600,23.000,140142
ΜΠΕΛΑ,D,8/26/2024,23.060,22.700,22.900,22.980,131759
ΜΠΕΛΑ,D,8/27/2024,23.160,22.820,23.000,23.060,146345
ΜΠΕΛΑ,D,8/28/2024,23.140,22.520,22.580,22.800,99697
ΜΠΕΛΑ,D,8/29/2024,23.080,22.540,22.860,22.580,95478
ΜΠΕΛΑ,D,8/30/2024,23.300,22.840,22.880,22.860,552450
ΜΠΕΛΑ,D,9/2/2024,23.200,22.780,23.200,23.180,52638
ΜΠΕΛΑ,D,9/3/2024,23.280,22.900,23.140,23.200,158409
ΜΠΕΛΑ,D,9/4/2024,23.180,22.580,23.000,23.000,115523
ΜΠΕΛΑ,D,9/5/2024,24.560,23.500,24.300,23.500,553899
ΜΠΕΛΑ,D,9/6/2024,24.820,24.200,24.820,24.200,272638
ΜΠΕΛΑ,D,9/9/2024,24.740,24.080,24.200,24.380,84180
ΜΠΕΛΑ,D,9/10/2024,24.420,23.880,23.880,24.420,145810
ΜΠΕΛΑ,D,9/11/2024,24.040,23.440,23.760,23.880,174870
ΜΠΕΛΑ,D,9/12/2024,24.140,23.580,23.860,23.760,91601
ΜΠΕΛΑ,D,9/13/2024,24.380,23.580,24.380,23.820,182998
ΜΠΕΛΑ,D,9/16/2024,24.540,23.940,24.280,24.300,235116
ΜΠΕΛΑ,D,9/17/2024,24.720,24.240,24.720,24.580,180703
ΜΠΕΛΑ,D,9/18/2024,24.760,24.320,24.400,24.760,68916
ΜΠΕΛΑ,D,9/19/2024,24.440,23.720,24.440,24.300,252675
ΜΠΕΛΑ,D,9/20/2024,24.640,24.040,24.380,24.300,357878
ΜΠΕΛΑ,D,9/23/2024,25.400,24.060,25.040,24.100,266905
ΜΠΕΛΑ,D,9/24/2024,25.480,24.940,25.360,25.340,288354
ΜΠΕΛΑ,D,9/25/2024,25.520,25.060,25.300,25.500,214250
ΜΠΕΛΑ,D,9/26/2024,26.080,25.300,25.940,25.500,407895
ΜΠΕΛΑ,D,9/27/2024,26.300,25.620,26.300,25.620,191636
ΜΠΕΛΑ,D,9/30/2024,26.360,25.700,25.700,26.360,167287
ΜΠΕΛΑ,D,10/1/2024,26.680,25.700,26.200,25.700,270725
ΜΠΕΛΑ,D,10/2/2024,25.980,25.700,25.700,25.720,180929
ΜΠΕΛΑ,D,10/3/2024,26.020,25.040,25.120,25.700,301859
ΜΠΕΛΑ,D,10/4/2024,26.260,25.120,26.120,25.120,157121
ΜΠΕΛΑ,D,10/7/2024,26.200,25.620,25.760,26.120,200356
ΜΠΕΛΑ,D,10/8/2024,25.860,25.400,25.660,25.760,187400
ΜΠΕΛΑ,D,10/9/2024,26.300,25.700,26.200,25.980,450445
ΜΠΕΛΑ,D,10/10/2024,26.400,25.580,25.700,26.200,102451
ΜΠΕΛΑ,D,10/11/2024,25.900,25.320,25.480,25.700,104053
ΜΠΕΛΑ,D,10/14/2024,25.960,25.160,25.700,25.960,75443
ΜΠΕΛΑ,D,10/15/2024,26.140,25.540,26.100,25.540,300390
ΜΠΕΛΑ,D,10/16/2024,26.220,25.800,26.220,26.100,163076
ΜΠΕΛΑ,D,10/17/2024,26.220,25.900,26.160,25.900,54176
ΜΠΕΛΑ,D,10/18/2024,26.160,25.880,25.920,26.020,115215
ΜΠΕΛΑ,D,10/21/2024,26.060,25.500,25.900,25.860,93255
ΜΠΕΛΑ,D,10/22/2024,26.180,25.140,25.480,25.900,215187
ΜΠΕΛΑ,D,10/23/2024,25.540,25.320,25.400,25.480,142099
ΜΠΕΛΑ,D,10/24/2024,25.640,24.780,24.780,25.400,71319
ΜΠΕΛΑ,D,10/25/2024,25.020,24.500,24.660,24.780,99714
ΜΠΕΛΑ,D,10/29/2024,25.260,24.660,25.000,24.660,154905
ΜΠΕΛΑ,D,10/30/2024,25.000,24.600,25.000,24.860,98942
ΜΠΕΛΑ,D,10/31/2024,25.080,24.500,24.500,25.000,127191
ΜΠΕΛΑ,D,11/1/2024,25.000,24.300,24.300,24.500,88802
ΜΠΕΛΑ,D,11/4/2024,24.500,24.080,24.480,24.140,89201
ΜΠΕΛΑ,D,11/5/2024,25.000,24.120,24.200,24.780,108135
ΜΠΕΛΑ,D,11/6/2024,24.740,24.200,24.740,24.200,58615
ΜΠΕΛΑ,D,11/7/2024,24.880,24.420,24.740,24.420,109031
ΜΠΕΛΑ,D,11/8/2024,24.900,24.600,24.700,24.820,49819
ΜΠΕΛΑ,D,11/11/2024,25.000,24.580,24.880,24.700,88836
ΜΠΕΛΑ,D,11/12/2024,25.040,24.540,24.980,24.880,83213
ΜΠΕΛΑ,D,11/13/2024,24.980,24.560,24.700,24.980,139090
ΜΠΕΛΑ,D,11/14/2024,24.680,24.220,24.500,24.500,165222
ΜΠΕΛΑ,D,11/15/2024,24.560,24.200,24.240,24.500,144508
ΜΠΕΛΑ,D,11/18/2024,24.600,23.800,24.600,24.020,331340
ΜΠΕΛΑ,D,11/19/2024,24.700,23.960,24.100,24.700,174275
ΜΠΕΛΑ,D,11/20/2024,24.560,24.020,24.200,24.100,304167
ΜΠΕΛΑ,D,11/21/2024,24.940,24.200,24.200,24.940,121239