<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BEL20,D,11/25/2019,3906.720,3890.600,3902.930,3891.220,0
BEL20,D,11/26/2019,3909.910,3878.770,3904.310,3901.810,0
BEL20,D,11/27/2019,3914.720,3897.830,3912.380,3914.080,0
BEL20,D,11/28/2019,3915.710,3895.290,3914.860,3901.470,0
BEL20,D,11/29/2019,3925.780,3893.270,3906.680,3897.660,0
BEL20,D,12/2/2019,3938.350,3861.670,3864.110,3911.960,0
BEL20,D,12/3/2019,3892.490,3830.060,3841.330,3874.080,0
BEL20,D,12/4/2019,3890.830,3835.580,3889.410,3835.710,0
BEL20,D,12/5/2019,3922.650,3884.750,3887.140,3898.000,0
BEL20,D,12/6/2019,3937.690,3899.810,3929.050,3906.680,0
BEL20,D,12/9/2019,3947.620,3925.430,3942.510,3928.010,0
BEL20,D,12/10/2019,3941.100,3896.570,3927.630,3940.630,0
BEL20,D,12/11/2019,3934.550,3907.720,3920.850,3923.390,0
BEL20,D,12/12/2019,3946.630,3894.710,3931.650,3925.020,0
BEL20,D,12/13/2019,3981.690,3932.520,3936.100,3968.410,0
BEL20,D,12/16/2019,3982.650,3952.610,3977.890,3953.880,0
BEL20,D,12/17/2019,3976.030,3949.420,3963.810,3970.470,0
BEL20,D,12/18/2019,3974.110,3953.430,3967.680,3956.970,0
BEL20,D,12/19/2019,3985.290,3961.670,3985.290,3965.530,0
BEL20,D,12/20/2019,4002.260,3980.090,3992.930,3986.900,0
BEL20,D,12/23/2019,3992.910,3974.830,3989.610,3983.560,0
BEL20,D,12/24/2019,3995.800,3979.050,3992.130,3982.140,0
BEL20,D,12/25/2019,3992.130,3992.130,3992.130,3992.130,0
BEL20,D,12/26/2019,3992.130,3992.130,3992.130,3992.130,0
BEL20,D,12/27/2019,4012.520,3990.970,3996.350,3994.650,0
BEL20,D,12/30/2019,3995.240,3967.180,3967.180,3993.700,0
BEL20,D,12/31/2019,3966.190,3955.830,3955.830,3964.000,0
BEL20,D,1/1/2020,3955.830,3955.830,3955.830,3955.830,0
BEL20,D,1/2/2020,4021.770,3982.560,4015.930,3982.560,0
BEL20,D,1/3/2020,4008.140,3976.680,3994.610,4002.170,0
BEL20,D,1/6/2020,3973.870,3918.730,3971.780,3960.570,0
BEL20,D,1/7/2020,4013.480,3976.320,3984.730,3981.860,0
BEL20,D,1/8/2020,3989.960,3947.480,3980.690,3965.680,0
BEL20,D,1/9/2020,4034.080,4007.530,4013.980,4018.960,0
BEL20,D,1/10/2020,4025.000,4008.990,4009.880,4025.000,0
BEL20,D,1/13/2020,4033.140,3973.100,3984.580,4010.000,0
BEL20,D,1/14/2020,3990.630,3948.250,3990.630,3984.700,0
BEL20,D,1/15/2020,3989.720,3963.490,3970.720,3989.720,0
BEL20,D,1/16/2020,3990.740,3964.850,3987.780,3978.420,0
BEL20,D,1/17/2020,4007.200,4007.200,4007.200,4007.200,0
BEL20,D,1/20/2020,4012.670,4012.670,4012.670,4012.670,0
BEL20,D,1/21/2020,4018.850,4018.850,4018.850,4018.850,0
BEL20,D,1/22/2020,4015.710,4015.710,4015.710,4015.710,0
BEL20,D,1/23/2020,3978.300,3978.300,3978.300,3978.300,0
BEL20,D,1/24/2020,4002.840,4002.840,4002.840,4002.840,0
BEL20,D,1/27/2020,3903.500,3903.500,3903.500,3903.500,0
BEL20,D,1/28/2020,3956.110,3956.110,3956.110,3956.110,0
BEL20,D,1/29/2020,3981.770,3954.550,3965.010,3957.250,0
BEL20,D,1/30/2020,3950.060,3916.150,3927.860,3932.200,0
BEL20,D,1/31/2020,3952.530,3901.580,3907.610,3938.800,0
BEL20,D,2/3/2020,3947.780,3906.050,3929.270,3910.040,0
BEL20,D,2/4/2020,4043.560,3954.430,4039.920,3954.700,0
BEL20,D,2/5/2020,4126.690,4043.760,4103.040,4043.760,0
BEL20,D,2/6/2020,4146.100,4113.860,4140.230,4113.860,0
BEL20,D,2/7/2020,4126.330,4072.250,4095.200,4124.900,0
BEL20,D,2/10/2020,4102.790,4076.210,4101.800,4083.550,0
BEL20,D,2/11/2020,4156.800,4121.670,4152.300,4121.670,0
BEL20,D,2/12/2020,4184.270,4146.610,4184.270,4150.090,0
BEL20,D,2/13/2020,4182.780,4126.960,4182.780,4172.740,0
BEL20,D,2/14/2020,4198.050,4180.590,4185.440,4185.330,0
BEL20,D,2/17/2020,4201.350,4188.080,4198.310,4188.820,0
BEL20,D,2/18/2020,4184.950,4147.780,4164.500,4173.120,0
BEL20,D,2/19/2020,4162.940,4134.580,4139.260,4158.610,0
BEL20,D,2/20/2020,4165.000,4119.040,4119.040,4143.180,0
BEL20,D,2/21/2020,4101.270,4063.140,4078.440,4095.410,0
BEL20,D,2/24/2020,3987.430,3896.170,3917.640,3982.010,0
BEL20,D,2/25/2020,3946.880,3828.400,3828.400,3926.840,0
BEL20,D,2/26/2020,3841.190,3686.720,3830.340,3789.830,0
BEL20,D,2/27/2020,3747.360,3603.350,3639.510,3732.550,0
BEL20,D,2/28/2020,3550.840,3439.900,3488.600,3534.900,0
BEL20,D,3/2/2020,3605.650,3452.990,3523.240,3562.520,0
BEL20,D,3/3/2020,3649.140,3568.780,3575.130,3611.080,0
BEL20,D,3/4/2020,3635.230,3559.060,3597.980,3578.040,0
BEL20,D,3/5/2020,3641.620,3519.310,3544.830,3641.620,0
BEL20,D,3/6/2020,3491.500,3394.450,3435.090,3477.850,0
BEL20,D,3/9/2020,3292.210,3169.130,3174.810,3248.830,0
BEL20,D,3/10/2020,3344.800,3138.750,3155.600,3217.770,0
BEL20,D,3/11/2020,3264.700,3130.020,3148.410,3210.700,0
BEL20,D,3/12/2020,3030.350,2697.940,2701.000,3020.110,0
BEL20,D,3/13/2020,2950.360,2701.780,2732.800,2795.700,0
BEL20,D,3/16/2020,2622.810,2406.750,2535.580,2622.500,0
BEL20,D,3/17/2020,2639.160,2426.720,2528.770,2635.010,0
BEL20,D,3/18/2020,2597.900,2511.500,2576.210,2517.100,0
BEL20,D,3/19/2020,2720.440,2565.420,2636.020,2631.190,0
BEL20,D,3/20/2020,2856.230,2735.940,2771.490,2761.120,0
BEL20,D,3/23/2020,2742.390,2631.050,2664.100,2675.760,0
BEL20,D,3/24/2020,2867.590,2781.200,2867.590,2794.770,0
BEL20,D,3/25/2020,3036.320,2826.680,2919.650,2980.730,0
BEL20,D,3/26/2020,3004.430,2839.000,3004.430,2853.090,0
BEL20,D,3/27/2020,2946.850,2802.990,2862.790,2932.170,0
BEL20,D,3/30/2020,2854.220,2755.290,2826.940,2854.220,0
BEL20,D,3/31/2020,2930.230,2856.530,2901.580,2863.640,0
BEL20,D,4/1/2020,2866.080,2820.730,2839.420,2836.540,0
BEL20,D,4/2/2020,2912.730,2829.220,2895.400,2878.260,0
BEL20,D,4/3/2020,2895.260,2838.420,2857.050,2881.420,0
BEL20,D,4/6/2020,2982.170,2934.190,2969.800,2964.960,0
BEL20,D,4/7/2020,3068.610,3001.160,3033.570,3035.720,0
BEL20,D,4/8/2020,3055.320,3009.860,3055.320,3029.060,0
BEL20,D,4/9/2020,3138.490,3051.050,3092.390,3105.800,0
BEL20,D,4/10/2020,3092.390,3092.390,3092.390,3092.390,0
BEL20,D,4/13/2020,3092.390,3092.390,3092.390,3092.390,0
BEL20,D,4/14/2020,3142.780,3046.450,3057.660,3130.570,0
BEL20,D,4/15/2020,3055.010,2919.670,2920.820,3044.730,0
BEL20,D,4/16/2020,2980.560,2925.160,2925.160,2964.170,0
BEL20,D,4/17/2020,3018.650,2980.960,3015.410,3015.130,0
BEL20,D,4/20/2020,3038.520,2978.200,3021.850,3035.820,0
BEL20,D,4/21/2020,2983.530,2908.090,2908.090,2983.530,0
BEL20,D,4/22/2020,2951.240,2915.950,2950.370,2943.090,0
BEL20,D,4/23/2020,3038.180,2940.820,3017.760,2970.990,0
BEL20,D,4/24/2020,2987.470,2938.940,2942.980,2968.640,0
BEL20,D,4/27/2020,3036.440,3003.590,3036.440,3005.430,0
BEL20,D,4/28/2020,3122.120,3033.830,3121.320,3040.330,0
BEL20,D,4/29/2020,3199.170,3119.400,3196.120,3125.860,0
BEL20,D,4/30/2020,3210.510,3086.990,3099.120,3198.050,0
BEL20,D,5/1/2020,3099.120,3099.120,3099.120,3099.120,0
BEL20,D,5/4/2020,3018.780,2944.720,2952.220,3018.780,0
BEL20,D,5/5/2020,3020.120,2962.390,3006.290,3012.520,0
BEL20,D,5/6/2020,3036.540,2989.610,2998.460,3013.590,0
BEL20,D,5/7/2020,3059.650,3012.650,3052.550,3012.980,0
BEL20,D,5/8/2020,3101.290,3047.230,3058.660,3101.290,0
BEL20,D,5/11/2020,3088.160,3029.040,3060.000,3079.550,0
BEL20,D,5/12/2020,3078.900,3045.370,3067.800,3050.090,0
BEL20,D,5/13/2020,3029.680,2973.770,2973.770,3024.300,0
BEL20,D,5/14/2020,2939.060,2852.890,2899.510,2917.040,0
BEL20,D,5/15/2020,2959.010,2891.150,2932.210,2939.560,0
BEL20,D,5/18/2020,3029.290,2948.830,3026.690,2970.730,0
BEL20,D,5/19/2020,3056.410,2936.370,2960.890,3048.820,0
BEL20,D,5/20/2020,2998.080,2912.020,2994.700,2944.400,0
BEL20,D,5/21/2020,2977.230,2921.570,2940.620,2933.840,0
BEL20,D,5/22/2020,2979.410,2891.840,2962.730,2905.190,0
BEL20,D,5/25/2020,3003.880,2965.350,3003.880,2979.940,0
BEL20,D,5/26/2020,3175.610,3038.910,3165.460,3041.980,0
BEL20,D,5/27/2020,3262.810,3177.230,3234.070,3182.790,0
BEL20,D,5/28/2020,3294.970,3251.760,3281.900,3263.310,0
BEL20,D,5/29/2020,3257.970,3194.710,3202.950,3243.540,0
BEL20,D,6/1/2020,3269.860,3231.540,3268.030,3253.460,0
BEL20,D,6/2/2020,3332.610,3269.310,3320.420,3288.840,0
BEL20,D,6/3/2020,3427.240,3340.140,3427.240,3341.190,0
BEL20,D,6/4/2020,3469.360,3392.970,3449.890,3412.570,0
BEL20,D,6/5/2020,3544.660,3478.660,3540.000,3481.390,0
BEL20,D,6/8/2020,3565.840,3511.410,3535.110,3515.510,0
BEL20,D,6/9/2020,3543.400,3445.250,3487.330,3531.750,0
BEL20,D,6/10/2020,3533.690,3433.220,3442.660,3497.490,0
BEL20,D,6/11/2020,3358.930,3271.680,3271.680,3355.320,0
BEL20,D,6/12/2020,3353.890,3215.290,3296.630,3240.550,0
BEL20,D,6/15/2020,3352.370,3225.760,3339.350,3225.760,0
BEL20,D,6/16/2020,3495.340,3388.730,3447.650,3405.060,0
BEL20,D,6/17/2020,3493.250,3420.280,3440.910,3440.380,0
BEL20,D,6/18/2020,3477.880,3383.100,3413.960,3429.800,0
BEL20,D,6/19/2020,3439.030,3376.570,3376.570,3437.550,0
BEL20,D,6/22/2020,3413.240,3339.570,3383.270,3349.290,0
BEL20,D,6/23/2020,3457.700,3395.040,3433.880,3404.650,0
BEL20,D,6/24/2020,3410.470,3301.530,3301.530,3406.980,0
BEL20,D,6/25/2020,3361.470,3258.640,3357.000,3284.910,0
BEL20,D,6/26/2020,3386.340,3303.820,3304.540,3381.480,0
BEL20,D,6/29/2020,3345.640,3266.550,3326.330,3284.140,0
BEL20,D,6/30/2020,3343.460,3298.910,3328.010,3332.900,0
BEL20,D,7/1/2020,3364.090,3300.070,3331.990,3334.870,0
BEL20,D,7/2/2020,3421.750,3357.610,3402.460,3363.600,0
BEL20,D,7/3/2020,3411.700,3374.670,3393.250,3406.230,0
BEL20,D,7/6/2020,3473.920,3433.230,3473.180,3444.430,0
BEL20,D,7/7/2020,3468.220,3441.460,3462.830,3458.790,0
BEL20,D,7/8/2020,3452.800,3414.140,3418.910,3441.910,0
BEL20,D,7/9/2020,3443.100,3389.100,3393.610,3433.890,0
BEL20,D,7/10/2020,3442.060,3374.590,3442.060,3377.780,0
BEL20,D,7/13/2020,3479.920,3449.980,3478.270,3473.400,0
BEL20,D,7/14/2020,3457.770,3411.590,3457.770,3433.260,0
BEL20,D,7/15/2020,3533.370,3460.090,3500.870,3482.360,0
BEL20,D,7/16/2020,3506.560,3465.600,3499.300,3472.990,0
BEL20,D,7/17/2020,3499.400,3471.500,3491.160,3489.760,0
BEL20,D,7/20/2020,3529.250,3442.880,3526.910,3470.110,0
BEL20,D,7/21/2020,3593.990,3542.210,3553.270,3550.360,0
BEL20,D,7/22/2020,3551.080,3492.770,3501.650,3535.530,0
BEL20,D,7/23/2020,3516.530,3484.250,3492.060,3509.020,0
BEL20,D,7/24/2020,3455.270,3415.890,3435.430,3455.050,0
BEL20,D,7/27/2020,3425.110,3398.170,3407.460,3419.500,0
BEL20,D,7/28/2020,3439.150,3399.690,3436.700,3412.330,0
BEL20,D,7/29/2020,3451.740,3400.960,3405.620,3435.780,0
BEL20,D,7/30/2020,3456.100,3308.480,3340.480,3442.250,0
BEL20,D,7/31/2020,3350.290,3273.370,3273.370,3335.590,0
BEL20,D,8/3/2020,3323.490,3249.240,3322.990,3271.290,0
BEL20,D,8/4/2020,3358.650,3307.640,3320.710,3342.760,0
BEL20,D,8/5/2020,3355.320,3319.180,3330.490,3334.940,0
BEL20,D,8/6/2020,3337.510,3285.230,3308.630,3329.760,0
BEL20,D,8/7/2020,3343.300,3281.180,3340.100,3308.160,0
BEL20,D,8/10/2020,3377.520,3337.210,3355.270,3360.580,0
BEL20,D,8/11/2020,3436.720,3386.550,3433.600,3386.550,0
BEL20,D,8/12/2020,3475.590,3421.800,3466.870,3430.330,0
BEL20,D,8/13/2020,3466.540,3443.480,3447.140,3449.270,0
BEL20,D,8/14/2020,3444.010,3380.770,3422.000,3444.010,0
BEL20,D,8/17/2020,3440.720,3406.470,3426.170,3430.700,0
BEL20,D,8/18/2020,3442.290,3388.920,3393.240,3412.340,0
BEL20,D,8/19/2020,3403.590,3331.420,3375.600,3388.860,0
BEL20,D,8/20/2020,3359.350,3326.200,3337.620,3339.370,0
BEL20,D,8/21/2020,3355.850,3288.150,3302.920,3351.200,0
BEL20,D,8/24/2020,3371.120,3333.030,3368.990,3333.030,0
BEL20,D,8/25/2020,3411.540,3367.350,3369.520,3387.180,0
BEL20,D,8/26/2020,3403.120,3360.650,3400.380,3366.550,0
BEL20,D,8/27/2020,3397.600,3367.620,3370.250,3397.600,0
BEL20,D,8/28/2020,3390.240,3348.210,3378.600,3381.300,0
BEL20,D,8/31/2020,3410.910,3330.930,3332.530,3398.080,0
BEL20,D,9/1/2020,3365.870,3297.400,3314.230,3353.190,0
BEL20,D,9/2/2020,3375.490,3332.640,3358.680,3332.640,0
BEL20,D,9/3/2020,3412.330,3311.040,3327.190,3385.690,0
BEL20,D,9/4/2020,3373.240,3287.890,3310.690,3313.280,0
BEL20,D,9/7/2020,3366.960,3327.220,3359.380,3327.220,0
BEL20,D,9/8/2020,3374.890,3283.930,3303.230,3370.130,0
BEL20,D,9/9/2020,3365.530,3302.730,3362.400,3305.610,0
BEL20,D,9/10/2020,3376.990,3342.060,3355.850,3366.310,0
BEL20,D,9/11/2020,3368.720,3338.570,3351.240,3354.790,0
BEL20,D,9/14/2020,3374.340,3339.830,3353.620,3369.360,0
BEL20,D,9/15/2020,3380.540,3340.910,3363.150,3354.630,0
BEL20,D,9/16/2020,3392.900,3355.120,3392.900,3362.740,0
BEL20,D,9/17/2020,3390.180,3390.180,3390.180,3390.180,0
BEL20,D,9/18/2020,3375.860,3375.860,3375.860,3375.860,0
BEL20,D,9/21/2020,3339.220,3230.900,3234.310,3337.880,0
BEL20,D,9/22/2020,3220.880,3220.880,3220.880,3220.880,0
BEL20,D,9/23/2020,3215.630,3215.630,3215.630,3215.630,0
BEL20,D,9/24/2020,3172.600,3172.600,3172.600,3172.600,0
BEL20,D,9/25/2020,3163.670,3163.670,3163.670,3163.670,0
BEL20,D,9/28/2020,3260.420,3260.420,3260.420,3260.420,0
BEL20,D,9/29/2020,3234.900,3234.900,3234.900,3234.900,0
BEL20,D,9/30/2020,3235.440,3235.440,3235.440,3235.440,0
BEL20,D,10/1/2020,3263.550,3228.190,3236.790,3252.870,0
BEL20,D,10/2/2020,3248.230,3248.230,3248.230,3248.230,0
BEL20,D,10/5/2020,3294.910,3271.620,3293.890,3279.390,0
BEL20,D,10/6/2020,3350.670,3296.320,3341.320,3296.930,0
BEL20,D,10/7/2020,3325.720,3325.720,3325.720,3325.720,0
BEL20,D,10/8/2020,3369.840,3369.840,3369.840,3369.840,0
BEL20,D,10/9/2020,3397.790,3370.750,3387.350,3375.290,0
BEL20,D,10/12/2020,3385.360,3385.360,3385.360,3385.360,0
BEL20,D,10/13/2020,3320.470,3320.470,3320.470,3320.470,0
BEL20,D,10/14/2020,3316.160,3316.160,3316.160,3316.160,0
BEL20,D,10/15/2020,3242.060,3242.060,3242.060,3242.060,0
BEL20,D,10/16/2020,3264.600,3264.600,3264.600,3264.600,0
BEL20,D,10/19/2020,3262.300,3262.300,3262.300,3262.300,0
BEL20,D,10/20/2020,3260.090,3260.090,3260.090,3260.090,0
BEL20,D,10/21/2020,3201.240,3201.240,3201.240,3201.240,0
BEL20,D,10/22/2020,3202.190,3202.190,3202.190,3202.190,0
BEL20,D,10/23/2020,3246.450,3246.450,3246.450,3246.450,0
BEL20,D,10/26/2020,3210.160,3210.160,3210.160,3210.160,0
BEL20,D,10/27/2020,3153.020,3153.020,3153.020,3153.020,0
BEL20,D,10/28/2020,3047.790,3047.790,3047.790,3047.790,0
BEL20,D,10/29/2020,3036.590,3036.590,3036.590,3036.590,0
BEL20,D,10/30/2020,3043.360,3043.360,3043.360,3043.360,0
BEL20,D,11/2/2020,3077.580,3019.830,3077.580,3050.880,0
BEL20,D,11/3/2020,3154.130,3154.130,3154.130,3154.130,0
BEL20,D,11/4/2020,3209.990,3099.750,3205.120,3100.280,0
BEL20,D,11/5/2020,3227.490,3168.150,3209.010,3221.610,0
BEL20,D,11/6/2020,3230.490,3183.220,3191.330,3197.570,0
BEL20,D,11/9/2020,3404.700,3229.640,3394.660,3235.900,0
BEL20,D,11/10/2020,3525.860,3397.130,3525.860,3397.130,0
BEL20,D,11/11/2020,3534.560,3482.980,3517.210,3518.100,0
BEL20,D,11/12/2020,3517.550,3477.640,3505.520,3483.600,0
BEL20,D,11/13/2020,3532.020,3467.750,3524.200,3469.300,0
BEL20,D,11/16/2020,3617.290,3550.000,3582.290,3558.990,0
BEL20,D,11/17/2020,3594.280,3566.770,3592.500,3583.420,0
BEL20,D,11/18/2020,3615.410,3572.430,3614.960,3580.590,0
BEL20,D,11/19/2020,3589.510,3561.190,3572.690,3576.990,0
BEL20,D,11/20/2020,3595.690,3566.240,3585.660,3567.740,0
BEL20,D,11/23/2020,3634.770,3608.010,3614.140,3616.890,0
BEL20,D,11/24/2020,3724.220,3649.700,3724.220,3649.700,0
BEL20,D,11/25/2020,3750.330,3669.720,3702.840,3742.940,0
BEL20,D,11/26/2020,3714.160,3685.520,3691.480,3711.220,0
BEL20,D,11/27/2020,3729.600,3676.660,3719.360,3677.240,0
BEL20,D,11/30/2020,3712.240,3667.160,3667.160,3691.480,0
BEL20,D,12/1/2020,3717.930,3672.670,3717.680,3677.710,0
BEL20,D,12/2/2020,3712.340,3684.530,3709.690,3693.750,0
BEL20,D,12/3/2020,3724.310,3686.000,3714.790,3707.150,0
BEL20,D,12/4/2020,3745.030,3710.970,3726.860,3711.200,0
BEL20,D,12/7/2020,3720.460,3678.060,3697.560,3716.170,0
BEL20,D,12/8/2020,3705.550,3667.840,3692.340,3685.320,0
BEL20,D,12/9/2020,3715.570,3689.260,3694.920,3694.520,0
BEL20,D,12/10/2020,3703.390,3657.370,3680.110,3694.610,0
BEL20,D,12/11/2020,3680.600,3611.220,3649.740,3668.020,0
BEL20,D,12/14/2020,3704.520,3672.190,3673.300,3675.650,0
BEL20,D,12/15/2020,3708.200,3673.140,3701.710,3675.430,0
BEL20,D,12/16/2020,3708.620,3651.200,3663.950,3707.890,0
BEL20,D,12/17/2020,3689.370,3657.470,3677.090,3685.640,0
BEL20,D,12/18/2020,3690.620,3654.860,3657.330,3660.650,0
BEL20,D,12/21/2020,3603.070,3506.680,3570.160,3583.130,0
BEL20,D,12/22/2020,3611.790,3580.300,3607.720,3587.470,0
BEL20,D,12/23/2020,3661.230,3609.980,3655.870,3609.980,0
BEL20,D,12/24/2020,3674.000,3657.680,3659.160,3659.290,0
BEL20,D,12/25/2020,3659.160,3659.160,3659.160,3659.160,0
BEL20,D,12/28/2020,3681.560,3663.060,3663.060,3681.560,0
BEL20,D,12/29/2020,3683.360,3662.210,3671.110,3671.930,0
BEL20,D,12/30/2020,3680.960,3660.640,3663.060,3664.970,0
BEL20,D,12/31/2020,3641.580,3621.280,3621.280,3641.530,0
BEL20,D,1/1/2021,3621.280,3621.280,3621.280,3621.280,0
BEL20,D,1/4/2021,3695.510,3651.740,3664.240,3671.080,0
BEL20,D,1/5/2021,3680.180,3640.100,3647.210,3645.760,0
BEL20,D,1/6/2021,3736.700,3657.930,3719.010,3677.100,0
BEL20,D,1/7/2021,3749.160,3709.120,3744.280,3736.990,0
BEL20,D,1/8/2021,3765.490,3738.120,3761.880,3762.120,0
BEL20,D,1/11/2021,3766.320,3699.050,3710.280,3749.560,0
BEL20,D,1/12/2021,3737.710,3701.490,3729.830,3724.140,0
BEL20,D,1/13/2021,3730.870,3704.820,3725.660,3719.620,0
BEL20,D,1/14/2021,3748.430,3717.050,3740.260,3729.770,0
BEL20,D,1/15/2021,3751.990,3697.970,3715.690,3728.380,0
BEL20,D,1/18/2021,3750.220,3700.870,3745.330,3703.420,0
BEL20,D,1/19/2021,3768.820,3712.600,3713.330,3760.080,0
BEL20,D,1/20/2021,3755.070,3720.050,3746.970,3723.850,0
BEL20,D,1/21/2021,3793.830,3771.090,3771.090,3775.720,0
BEL20,D,1/22/2021,3758.000,3716.840,3743.250,3758.000,0
BEL20,D,1/25/2021,3762.280,3679.890,3686.570,3755.620,0
BEL20,D,1/26/2021,3742.620,3678.360,3724.280,3684.920,0
BEL20,D,1/27/2021,3718.700,3598.900,3645.300,3709.340,0
BEL20,D,1/28/2021,3677.820,3562.310,3666.060,3597.510,0
BEL20,D,1/29/2021,3653.360,3601.490,3623.600,3613.020,0
BEL20,D,2/1/2021,3696.990,3644.910,3682.230,3652.290,0
BEL20,D,2/2/2021,3758.120,3701.130,3755.050,3706.060,0
BEL20,D,2/3/2021,3811.430,3775.660,3787.990,3796.940,0
BEL20,D,2/4/2021,3818.880,3775.190,3812.950,3791.750,0
BEL20,D,2/5/2021,3856.610,3821.610,3834.140,3823.840,0
BEL20,D,2/8/2021,3859.190,3824.760,3832.500,3844.080,0
BEL20,D,2/9/2021,3836.650,3819.510,3835.330,3834.020,0
BEL20,D,2/10/2021,3851.620,3798.280,3820.630,3851.110,0
BEL20,D,2/11/2021,3809.560,3776.840,3798.170,3809.560,0
BEL20,D,2/12/2021,3821.950,3793.830,3819.930,3811.280,0
BEL20,D,2/15/2021,3872.390,3840.420,3863.410,3846.300,0
BEL20,D,2/16/2021,3875.090,3850.770,3855.510,3866.900,0
BEL20,D,2/17/2021,3878.200,3834.670,3837.700,3855.160,0
BEL20,D,2/18/2021,3841.240,3766.100,3777.430,3837.540,0
BEL20,D,2/19/2021,3848.930,3775.460,3837.490,3788.570,0
BEL20,D,2/22/2021,3835.840,3790.790,3826.420,3819.060,0
BEL20,D,2/23/2021,3844.900,3779.000,3826.950,3834.620,0
BEL20,D,2/24/2021,3865.650,3815.060,3856.790,3817.630,0
BEL20,D,2/25/2021,3885.740,3850.320,3850.320,3855.760,0
BEL20,D,2/26/2021,3819.730,3751.880,3761.990,3785.110,0
BEL20,D,3/1/2021,3841.810,3804.710,3829.510,3806.310,0
BEL20,D,3/2/2021,3832.620,3798.240,3821.100,3805.920,0
BEL20,D,3/3/2021,3850.650,3799.750,3831.930,3836.140,0
BEL20,D,3/4/2021,3818.840,3774.910,3807.870,3791.000,0
BEL20,D,3/5/2021,3815.010,3745.810,3769.140,3768.320,0
BEL20,D,3/8/2021,3859.640,3794.590,3859.640,3794.590,0
BEL20,D,3/9/2021,3875.240,3837.360,3868.200,3856.810,0
BEL20,D,3/10/2021,3890.120,3857.010,3872.610,3858.490,0
BEL20,D,3/11/2021,3868.510,3829.920,3842.430,3865.790,0
BEL20,D,3/12/2021,3864.840,3835.550,3864.840,3846.970,0
BEL20,D,3/15/2021,3895.220,3847.600,3861.960,3865.630,0
BEL20,D,3/16/2021,3891.360,3856.370,3859.990,3886.030,0
BEL20,D,3/17/2021,3885.280,3853.450,3883.740,3860.840,0
BEL20,D,3/18/2021,3934.090,3891.370,3921.950,3903.030,0
BEL20,D,3/19/2021,3904.050,3860.850,3872.810,3880.360,0
BEL20,D,3/22/2021,3905.160,3855.370,3898.160,3864.920,0
BEL20,D,3/23/2021,3898.540,3870.760,3880.730,3891.060,0
BEL20,D,3/24/2021,3878.010,3848.000,3872.000,3858.540,0
BEL20,D,3/25/2021,3856.700,3809.100,3846.130,3848.350,0
BEL20,D,3/26/2021,3891.480,3869.170,3884.770,3869.170,0
BEL20,D,3/29/2021,3899.610,3869.630,3885.910,3882.450,0
BEL20,D,3/30/2021,3931.340,3892.880,3927.150,3896.720,0
BEL20,D,3/31/2021,3933.310,3898.550,3899.480,3919.660,0
BEL20,D,4/1/2021,3940.740,3904.340,3938.630,3910.910,0
BEL20,D,4/2/2021,3938.630,3938.630,3938.630,3938.630,0
BEL20,D,4/5/2021,3938.630,3938.630,3938.630,3938.630,0
BEL20,D,4/6/2021,3957.780,3933.120,3942.780,3950.990,0
BEL20,D,4/7/2021,3949.870,3922.790,3926.570,3946.110,0
BEL20,D,4/8/2021,3951.050,3930.030,3941.530,3937.250,0
BEL20,D,4/9/2021,3947.040,3930.600,3941.690,3944.980,0
BEL20,D,4/12/2021,3955.900,3924.330,3928.590,3938.080,0
BEL20,D,4/13/2021,3940.540,3904.690,3918.890,3917.700,0
BEL20,D,4/14/2021,3941.780,3914.940,3935.040,3918.500,0
BEL20,D,4/15/2021,3957.490,3935.320,3941.480,3948.520,0
BEL20,D,4/16/2021,3985.300,3948.430,3978.430,3949.800,0
BEL20,D,4/19/2021,4015.190,3991.730,3996.900,3994.850,0
BEL20,D,4/20/2021,3997.160,3940.360,3946.370,3991.150,0
BEL20,D,4/21/2021,3988.810,3951.370,3983.170,3965.750,0
BEL20,D,4/22/2021,4042.910,4008.220,4032.010,4010.480,0
BEL20,D,4/23/2021,4042.370,3998.770,4008.930,4032.530,0
BEL20,D,4/26/2021,4060.550,4001.480,4053.700,4014.980,0
BEL20,D,4/27/2021,4043.750,4022.540,4033.410,4043.300,0
BEL20,D,4/28/2021,4060.720,4028.400,4044.070,4036.650,0
BEL20,D,4/29/2021,4066.080,4029.110,4038.660,4055.620,0
BEL20,D,4/30/2021,4047.910,4007.100,4014.300,4045.390,0
BEL20,D,5/3/2021,4018.330,3985.910,4017.060,4016.400,0
BEL20,D,5/4/2021,4022.490,3950.360,3955.010,4017.410,0
BEL20,D,5/5/2021,4016.780,3978.430,4014.350,3989.890,0
BEL20,D,5/6/2021,4046.910,4004.960,4017.580,4027.230,0
BEL20,D,5/7/2021,4048.800,4019.700,4044.070,4038.600,0
BEL20,D,5/10/2021,4058.080,4030.680,4044.540,4056.930,0
BEL20,D,5/11/2021,4017.620,3969.280,3998.610,4004.400,0
BEL20,D,5/12/2021,4024.470,3994.540,4019.170,4002.360,0
BEL20,D,5/13/2021,4038.820,3965.990,4032.250,4002.130,0
BEL20,D,5/14/2021,4069.180,4037.410,4066.490,4061.560,0
BEL20,D,5/17/2021,4082.860,4055.650,4072.150,4063.710,0
BEL20,D,5/18/2021,4098.410,4058.190,4074.200,4096.040,0
BEL20,D,5/19/2021,4053.250,3994.730,4021.270,4036.370,0
BEL20,D,5/20/2021,4046.890,4008.510,4046.890,4019.130,0
BEL20,D,5/21/2021,4069.470,4039.130,4061.190,4051.060,0
BEL20,D,5/24/2021,4081.610,4063.830,4071.960,4071.590,0
BEL20,D,5/25/2021,4082.210,4066.200,4067.270,4070.370,0
BEL20,D,5/26/2021,4077.800,4046.990,4061.900,4071.080,0
BEL20,D,5/27/2021,4067.900,4047.730,4058.020,4052.890,0
BEL20,D,5/28/2021,4099.640,4067.440,4087.090,4072.740,0
BEL20,D,5/31/2021,4088.830,4060.360,4060.360,4086.850,0
BEL20,D,6/1/2021,4108.590,4077.150,4098.620,4077.660,0
BEL20,D,6/2/2021,4104.640,4083.370,4091.820,4087.190,0
BEL20,D,6/3/2021,4088.550,4056.780,4075.270,4088.540,0
BEL20,D,6/4/2021,4089.340,4070.850,4087.280,4079.700,0
BEL20,D,6/7/2021,4111.490,4053.640,4109.460,4059.390,0
BEL20,D,6/8/2021,4123.060,4103.450,4107.560,4106.560,0
BEL20,D,6/9/2021,4149.930,4104.180,4149.930,4109.710,0
BEL20,D,6/10/2021,4174.120,4134.970,4168.360,4155.480,0
BEL20,D,6/11/2021,4192.730,4167.810,4190.070,4183.770,0
BEL20,D,6/14/2021,4223.890,4196.260,4220.840,4202.690,0
BEL20,D,6/15/2021,4241.770,4218.450,4221.190,4233.590,0
BEL20,D,6/16/2021,4235.340,4208.020,4226.290,4219.540,0
BEL20,D,6/17/2021,4209.720,4183.050,4204.390,4204.120,0
BEL20,D,6/18/2021,4214.250,4133.160,4137.780,4196.370,0
BEL20,D,6/21/2021,4156.250,4096.090,4154.770,4116.390,0
BEL20,D,6/22/2021,4165.790,4141.900,4155.820,4160.310,0
BEL20,D,6/23/2021,4159.510,4112.460,4112.460,4155.450,0
BEL20,D,6/24/2021,4156.790,4120.770,4149.610,4124.750,0
BEL20,D,6/25/2021,4182.570,4148.770,4179.930,4154.580,0
BEL20,D,6/28/2021,4186.470,4152.770,4154.380,4176.060,0
BEL20,D,6/29/2021,4181.220,4152.040,4158.450,4154.860,0
BEL20,D,6/30/2021,4161.800,4114.600,4125.950,4155.810,0
BEL20,D,7/1/2021,4169.610,4127.880,4166.400,4144.320,0
BEL20,D,7/2/2021,4191.520,4164.120,4170.890,4188.480,0
BEL20,D,7/5/2021,4182.260,4158.120,4173.920,4181.330,0
BEL20,D,7/6/2021,4165.760,4159.250,4159.250,4165.760,0
BEL20,D,7/7/2021,4177.420,4171.780,4177.420,4171.780,0
BEL20,D,7/8/2021,4158.610,4110.070,4118.520,4155.710,0
BEL20,D,7/9/2021,4183.510,4139.100,4183.510,4145.870,0
BEL20,D,7/12/2021,4211.190,4169.530,4210.140,4190.010,0
BEL20,D,7/13/2021,4220.280,4195.340,4211.770,4215.340,0
BEL20,D,7/14/2021,4203.500,4183.560,4189.770,4200.460,0
BEL20,D,7/15/2021,4175.910,4142.670,4149.530,4175.910,0
BEL20,D,7/16/2021,4171.640,4129.290,4155.080,4163.280,0
BEL20,D,7/19/2021,4134.650,4059.750,4085.340,4133.570,0
BEL20,D,7/20/2021,4128.680,4088.100,4119.120,4102.830,0
BEL20,D,7/21/2021,4204.790,4135.950,4200.050,4135.950,0
BEL20,D,7/22/2021,4256.840,4215.860,4218.700,4215.910,0
BEL20,D,7/23/2021,4246.550,4219.410,4230.560,4236.200,0
BEL20,D,7/26/2021,4237.540,4203.020,4237.310,4216.700,0
BEL20,D,7/27/2021,4232.900,4200.440,4210.560,4225.690,0
BEL20,D,7/28/2021,4235.670,4199.550,4234.060,4214.110,0
BEL20,D,7/29/2021,4234.220,4199.370,4219.240,4218.660,0
BEL20,D,7/30/2021,4231.080,4193.040,4200.470,4195.470,0
BEL20,D,8/2/2021,4229.480,4206.600,4227.280,4220.960,0
BEL20,D,8/3/2021,4238.910,4216.270,4235.640,4221.310,0
BEL20,D,8/4/2021,4273.930,4247.830,4266.960,4253.960,0
BEL20,D,8/5/2021,4296.620,4245.030,4293.220,4255.180,0
BEL20,D,8/6/2021,4306.960,4281.930,4302.820,4287.640,0
BEL20,D,8/9/2021,4321.870,4296.130,4316.410,4297.850,0
BEL20,D,8/10/2021,4341.630,4317.060,4329.130,4320.400,0
BEL20,D,8/11/2021,4342.470,4325.910,4339.950,4333.860,0
BEL20,D,8/12/2021,4349.070,4336.900,4349.070,4336.900,0
BEL20,D,8/13/2021,4362.040,4338.760,4361.970,4342.520,0
BEL20,D,8/16/2021,4342.510,4323.550,4338.350,4334.570,0
BEL20,D,8/17/2021,4326.590,4306.490,4323.320,4322.180,0
BEL20,D,8/18/2021,4342.680,4320.950,4342.240,4321.110,0
BEL20,D,8/19/2021,4294.060,4273.260,4273.260,4294.060,0
BEL20,D,8/20/2021,4277.340,4234.300,4277.340,4266.350,0
BEL20,D,8/23/2021,4318.870,4281.080,4316.370,4300.780,0
BEL20,D,8/24/2021,4343.390,4319.070,4328.310,4334.650,0
BEL20,D,8/25/2021,4347.440,4321.960,4323.960,4335.000,0
BEL20,D,8/26/2021,4324.070,4300.300,4311.350,4306.170,0
BEL20,D,8/27/2021,4321.730,4292.970,4318.440,4298.730,0
BEL20,D,8/30/2021,4322.880,4301.580,4315.900,4321.230,0
BEL20,D,8/31/2021,4333.620,4301.690,4308.920,4317.950,0
BEL20,D,9/1/2021,4337.390,4304.550,4322.240,4324.480,0
BEL20,D,9/2/2021,4351.840,4321.130,4336.610,4323.730,0
BEL20,D,9/3/2021,4336.560,4288.800,4303.900,4329.880,0
BEL20,D,9/6/2021,4318.440,4309.520,4314.660,4310.600,0
BEL20,D,9/7/2021,4315.350,4289.380,4294.470,4305.810,0
BEL20,D,9/8/2021,4271.740,4225.120,4229.810,4271.740,0
BEL20,D,9/9/2021,4215.880,4193.820,4215.880,4193.820,0
BEL20,D,9/10/2021,4222.940,4176.770,4178.000,4220.490,0
BEL20,D,9/13/2021,4208.360,4183.950,4189.760,4191.730,0
BEL20,D,9/14/2021,4198.950,4167.290,4172.770,4186.550,0
BEL20,D,9/15/2021,4174.640,4123.260,4125.090,4170.560,0
BEL20,D,9/16/2021,4169.430,4141.780,4150.920,4141.780,0
BEL20,D,9/17/2021,4198.790,4130.570,4133.210,4174.700,0
BEL20,D,9/20/2021,4093.160,4051.120,4079.040,4085.880,0
BEL20,D,9/21/2021,4126.600,4074.040,4111.570,4074.740,0
BEL20,D,9/22/2021,4144.300,4125.860,4139.580,4138.960,0
BEL20,D,9/23/2021,4189.100,4162.850,4172.310,4163.880,0
BEL20,D,9/24/2021,4171.050,4137.170,4138.920,4166.890,0
BEL20,D,9/27/2021,4189.040,4161.250,4177.290,4166.340,0
BEL20,D,9/28/2021,4175.510,4124.070,4124.070,4174.180,0
BEL20,D,9/29/2021,4152.730,4114.310,4125.850,4134.130,0
BEL20,D,9/30/2021,4171.170,4138.940,4158.890,4151.600,0
BEL20,D,10/1/2021,4137.310,4102.860,4137.310,4102.860,0
BEL20,D,10/4/2021,4143.510,4113.890,4116.920,4123.880,0
BEL20,D,10/5/2021,4145.410,4119.860,4145.060,4121.620,0
BEL20,D,10/6/2021,4115.040,4063.040,4100.050,4115.040,0
BEL20,D,10/7/2021,4161.320,4127.820,4152.400,4136.550,0
BEL20,D,10/8/2021,4163.640,4145.070,4145.070,4149.970,0
BEL20,D,10/11/2021,4161.330,4128.180,4161.330,4132.930,0
BEL20,D,10/12/2021,4167.810,4118.870,4159.810,4120.310,0
BEL20,D,10/13/2021,4178.100,4143.620,4166.500,4152.150,0
BEL20,D,10/14/2021,4208.760,4169.820,4203.020,4186.930,0
BEL20,D,10/15/2021,4219.340,4190.960,4205.300,4215.770,0
BEL20,D,10/18/2021,4198.800,4162.580,4178.350,4174.180,0
BEL20,D,10/19/2021,4202.600,4175.760,4200.560,4183.940,0
BEL20,D,10/20/2021,4232.250,4202.330,4221.060,4202.330,0
BEL20,D,10/21/2021,4201.540,4180.760,4197.200,4190.550,0
BEL20,D,10/22/2021,4232.760,4200.880,4217.690,4203.590,0
BEL20,D,10/25/2021,4232.290,4199.930,4219.630,4224.040,0
BEL20,D,10/26/2021,4241.670,4215.410,4220.940,4217.060,0
BEL20,D,10/27/2021,4230.250,4202.000,4210.420,4212.290,0
BEL20,D,10/28/2021,4284.060,4225.290,4283.810,4225.290,0
BEL20,D,10/29/2021,4296.930,4259.440,4278.480,4268.970,0
BEL20,D,11/1/2021,4314.270,4284.620,4306.190,4297.900,0
BEL20,D,11/2/2021,4332.920,4298.390,4332.920,4301.620,0
BEL20,D,11/3/2021,4369.230,4324.740,4369.230,4326.580,0
BEL20,D,11/4/2021,4404.330,4372.320,4402.320,4387.690,0
BEL20,D,11/5/2021,4413.910,4385.570,4385.570,4395.320,0
BEL20,D,11/8/2021,4399.740,4378.460,4383.830,4387.060,0
BEL20,D,11/9/2021,4402.060,4372.940,4388.900,4383.810,0
BEL20,D,11/10/2021,4390.550,4380.690,4380.690,4390.550,0
BEL20,D,11/11/2021,4373.890,4348.610,4372.650,4371.500,0
BEL20,D,11/12/2021,4367.230,4319.000,4330.950,4365.270,0
BEL20,D,11/15/2021,4325.470,4292.830,4325.470,4292.900,0
BEL20,D,11/16/2021,4324.950,4301.090,4301.090,4324.950,0
BEL20,D,11/17/2021,4302.040,4281.430,4285.610,4294.030,0
BEL20,D,11/18/2021,4303.150,4263.800,4278.000,4291.230,0
BEL20,D,11/19/2021,4282.120,4221.330,4231.190,4282.090,0
BEL20,D,11/22/2021,4233.450,4203.100,4203.530,4233.450,0
BEL20,D,11/23/2021,4188.580,4141.950,4152.110,4178.420,0
BEL20,D,11/24/2021,4205.910,4159.060,4205.060,4159.060,0
BEL20,D,11/25/2021,4240.910,4205.870,4237.540,4212.240,0
BEL20,D,11/26/2021,4163.990,4097.010,4126.730,4111.640,0
BEL20,D,11/29/2021,4179.350,4136.610,4139.680,4165.140,0
BEL20,D,11/30/2021,4141.560,4094.610,4113.400,4094.610,0
BEL20,D,12/1/2021,4157.970,4136.250,4154.970,4136.250,0
BEL20,D,12/2/2021,4175.470,4121.720,4158.020,4146.880,0
BEL20,D,12/3/2021,4184.820,4117.030,4123.990,4181.130,0
BEL20,D,12/6/2021,4184.510,4130.420,4182.550,4145.640,0
BEL20,D,12/7/2021,4237.510,4207.030,4227.560,4211.840,0
BEL20,D,12/8/2021,4238.800,4185.220,4186.860,4210.580,0
BEL20,D,12/9/2021,4213.290,4174.600,4184.180,4205.630,0
BEL20,D,12/10/2021,4178.960,4148.220,4160.170,4171.660,0
BEL20,D,12/13/2021,4184.090,4141.670,4145.370,4166.360,0
BEL20,D,12/14/2021,4184.970,4114.680,4121.780,4163.870,0
BEL20,D,12/15/2021,4131.520,4097.680,4122.010,4104.840,0
BEL20,D,12/16/2021,4192.280,4161.650,4168.980,4188.600,0
BEL20,D,12/17/2021,4176.480,4131.040,4171.160,4151.190,0
BEL20,D,12/20/2021,4180.370,4100.750,4162.440,4101.090,0
BEL20,D,12/21/2021,4230.360,4196.380,4225.590,4196.380,0
BEL20,D,12/22/2021,4241.270,4215.820,4241.270,4228.350,0
BEL20,D,12/23/2021,4273.020,4240.160,4266.970,4246.970,0
BEL20,D,12/24/2021,4272.220,4262.090,4264.440,4263.520,0
BEL20,D,12/27/2021,4290.880,4258.190,4285.230,4261.280,0
BEL20,D,12/28/2021,4313.400,4284.520,4303.560,4284.520,0
BEL20,D,12/29/2021,4320.400,4282.900,4298.830,4304.370,0
BEL20,D,12/30/2021,4320.140,4299.150,4315.140,4299.150,0
BEL20,D,12/31/2021,4313.610,4304.920,4310.150,4305.440,0
BEL20,D,1/3/2022,4342.940,4322.050,4335.280,4325.280,0
BEL20,D,1/4/2022,4368.360,4337.070,4362.210,4355.210,0
BEL20,D,1/5/2022,4371.560,4344.620,4344.620,4361.720,0
BEL20,D,1/6/2022,4317.710,4289.490,4308.600,4297.440,0
BEL20,D,1/7/2022,4317.930,4278.340,4306.370,4309.790,0
BEL20,D,1/10/2022,4303.930,4248.500,4250.790,4298.060,0
BEL20,D,1/11/2022,4299.050,4261.530,4271.230,4274.260,0
BEL20,D,1/12/2022,4280.610,4251.000,4264.180,4278.890,0
BEL20,D,1/13/2022,4266.620,4230.360,4257.130,4232.850,0
BEL20,D,1/14/2022,4261.820,4230.740,4245.850,4234.370,0
BEL20,D,1/17/2022,4259.480,4222.010,4249.630,4247.050,0
BEL20,D,1/18/2022,4239.430,4205.820,4219.860,4239.430,0
BEL20,D,1/19/2022,4226.260,4179.350,4210.740,4200.590,0
BEL20,D,1/20/2022,4218.480,4180.790,4218.480,4206.210,0
BEL20,D,1/21/2022,4186.260,4129.750,4148.790,4174.890,0
BEL20,D,1/24/2022,4128.510,3993.420,3993.650,4119.310,0
BEL20,D,1/25/2022,4044.690,3985.000,4029.860,4014.790,0
BEL20,D,1/26/2022,4106.600,4051.320,4080.150,4057.250,0
BEL20,D,1/27/2022,4123.130,4032.850,4105.450,4040.550,0
BEL20,D,1/28/2022,4093.700,4010.600,4047.550,4093.700,0
BEL20,D,1/31/2022,4092.830,4047.740,4071.930,4089.910,0
BEL20,D,2/1/2022,4117.040,4094.140,4110.470,4094.140,0
BEL20,D,2/2/2022,4161.810,4123.020,4123.020,4137.540,0
BEL20,D,2/3/2022,4119.450,4066.920,4066.920,4115.790,0
BEL20,D,2/4/2022,4081.350,3985.980,4010.430,4080.960,0
BEL20,D,2/7/2022,4055.570,3993.620,4039.150,4048.360,0
BEL20,D,2/8/2022,4073.090,4033.550,4060.200,4039.030,0
BEL20,D,2/9/2022,4113.170,4083.050,4103.970,4084.790,0
BEL20,D,2/10/2022,4141.400,4100.860,4122.700,4126.770,0
BEL20,D,2/11/2022,4093.010,4080.410,4080.410,4093.010,0
BEL20,D,2/14/2022,4016.690,3955.900,4004.890,4010.990,0
BEL20,D,2/15/2022,4073.110,3983.440,4067.530,3987.630,0
BEL20,D,2/16/2022,4129.740,4085.930,4106.150,4092.500,0
BEL20,D,2/17/2022,4116.780,4058.070,4069.470,4115.170,0
BEL20,D,2/18/2022,4090.740,4038.530,4045.100,4068.430,0
BEL20,D,2/21/2022,4067.630,3952.340,3969.130,4066.650,0
BEL20,D,2/22/2022,3986.790,3879.970,3959.150,3881.890,0
BEL20,D,2/23/2022,4046.620,3965.360,3973.230,3976.160,0
BEL20,D,2/24/2022,3947.100,3827.580,3898.380,3850.260,0
BEL20,D,2/25/2022,4073.430,3930.310,4061.170,3940.800,0
BEL20,D,2/28/2022,4019.420,3974.670,4014.020,3983.610,0
BEL20,D,3/1/2022,4023.570,3933.620,3937.920,4014.620,0
BEL20,D,3/2/2022,3984.940,3904.710,3958.100,3934.710,0
BEL20,D,3/3/2022,3979.170,3871.400,3874.660,3943.020,0
BEL20,D,3/4/2022,3852.920,3760.430,3760.430,3840.990,0
BEL20,D,3/7/2022,3741.010,3567.230,3682.480,3665.190,0
BEL20,D,3/8/2022,3786.070,3657.810,3672.450,3660.580,0
BEL20,D,3/9/2022,3884.780,3758.270,3884.780,3758.270,0
BEL20,D,3/10/2022,3901.920,3827.610,3847.080,3896.930,0
BEL20,D,3/11/2022,3979.200,3855.400,3899.240,3869.480,0
BEL20,D,3/14/2022,3987.180,3932.690,3969.570,3932.690,0
BEL20,D,3/15/2022,3972.960,3902.230,3961.160,3948.580,0
BEL20,D,3/16/2022,4102.490,4026.760,4085.710,4031.290,0
BEL20,D,3/17/2022,4128.060,4075.620,4110.780,4108.670,0
BEL20,D,3/18/2022,4147.450,4107.710,4147.450,4107.710,0
BEL20,D,3/21/2022,4145.010,4116.710,4129.550,4131.420,0
BEL20,D,3/22/2022,4168.850,4139.020,4168.850,4140.670,0
BEL20,D,3/23/2022,4186.990,4120.720,4129.190,4181.330,0
BEL20,D,3/24/2022,4151.520,4092.830,4114.120,4140.810,0
BEL20,D,3/25/2022,4138.830,4101.620,4119.420,4123.290,0
BEL20,D,3/28/2022,4175.020,4124.970,4130.930,4125.730,0
BEL20,D,3/29/2022,4212.000,4167.630,4197.510,4173.180,0
BEL20,D,3/30/2022,4198.890,4162.210,4198.890,4191.430,0
BEL20,D,3/31/2022,4209.810,4158.780,4158.780,4204.770,0
BEL20,D,4/1/2022,4210.320,4163.230,4200.010,4178.320,0
BEL20,D,4/4/2022,4229.530,4190.210,4227.340,4210.070,0
BEL20,D,4/5/2022,4253.680,4215.700,4242.800,4228.930,0
BEL20,D,4/6/2022,4237.320,4144.600,4161.140,4237.320,0
BEL20,D,4/7/2022,4216.460,4157.130,4163.150,4177.160,0
BEL20,D,4/8/2022,4221.390,4185.860,4221.390,4191.000,0
BEL20,D,4/11/2022,4213.130,4178.900,4188.000,4198.580,0
BEL20,D,4/12/2022,4195.090,4124.870,4185.030,4139.710,0
BEL20,D,4/13/2022,4193.820,4163.950,4192.130,4168.890,0
BEL20,D,4/14/2022,4220.680,4187.390,4216.290,4193.510,0
BEL20,D,4/15/2022,4216.290,4216.290,4216.290,4216.290,0
BEL20,D,4/18/2022,4216.290,4216.290,4216.290,4216.290,0
BEL20,D,4/19/2022,4215.780,4182.380,4210.150,4208.300,0
BEL20,D,4/20/2022,4266.540,4212.370,4257.660,4216.970,0
BEL20,D,4/21/2022,4294.250,4255.050,4266.010,4257.510,0
BEL20,D,4/22/2022,4238.680,4187.410,4187.410,4212.040,0
BEL20,D,4/25/2022,4140.020,4095.030,4124.270,4117.960,0
BEL20,D,4/26/2022,4175.290,4112.080,4112.080,4163.530,0
BEL20,D,4/27/2022,4130.140,4056.340,4107.130,4089.410,0
BEL20,D,4/28/2022,4143.530,4073.820,4092.720,4124.500,0
BEL20,D,4/29/2022,4146.450,4099.450,4106.370,4120.080,0
BEL20,D,5/2/2022,4068.380,4058.740,4058.740,4068.380,0
BEL20,D,5/3/2022,4090.320,4053.940,4077.810,4071.770,0
BEL20,D,5/4/2022,4109.980,4058.280,4065.340,4090.900,0
BEL20,D,5/5/2022,4137.060,4094.140,4097.200,4137.060,0
BEL20,D,5/6/2022,4090.390,3987.670,4021.280,4078.280,0
BEL20,D,5/9/2022,4015.960,3883.770,3883.770,3993.610,0
BEL20,D,5/10/2022,3956.000,3858.470,3901.590,3866.080,0
BEL20,D,5/11/2022,3960.550,3893.240,3958.300,3927.790,0
BEL20,D,5/12/2022,3944.310,3862.820,3930.210,3888.860,0
BEL20,D,5/13/2022,3974.900,3902.500,3944.560,3972.130,0
BEL20,D,5/16/2022,3970.000,3909.310,3967.830,3931.180,0
BEL20,D,5/17/2022,4024.380,3976.260,4012.770,3983.940,0
BEL20,D,5/18/2022,4031.770,3962.920,3967.230,4018.750,0
BEL20,D,5/19/2022,3926.850,3872.520,3892.730,3918.660,0
BEL20,D,5/20/2022,3952.530,3912.310,3923.170,3928.730,0
BEL20,D,5/23/2022,3967.220,3906.060,3938.450,3965.890,0
BEL20,D,5/24/2022,3945.630,3892.830,3892.830,3896.170,0
BEL20,D,5/25/2022,3919.040,3912.250,3912.250,3919.040,0
BEL20,D,5/26/2022,3934.720,3911.490,3915.890,3915.080,0
BEL20,D,5/27/2022,3945.310,3907.270,3945.310,3924.420,0
BEL20,D,5/30/2022,3985.490,3940.430,3947.730,3964.450,0
BEL20,D,5/31/2022,3943.920,3890.080,3894.330,3943.920,0
BEL20,D,6/1/2022,3914.890,3849.670,3854.140,3911.670,0
BEL20,D,6/2/2022,3892.720,3837.920,3857.770,3874.920,0
BEL20,D,6/3/2022,3897.210,3870.590,3881.510,3892.130,0
BEL20,D,6/6/2022,3925.710,3887.480,3919.370,3907.350,0
BEL20,D,6/7/2022,3907.800,3873.210,3905.120,3894.990,0
BEL20,D,6/8/2022,3921.400,3872.770,3901.040,3918.490,0
BEL20,D,6/9/2022,3893.320,3841.970,3852.710,3881.830,0
BEL20,D,6/10/2022,3831.010,3745.630,3770.250,3831.010,0
BEL20,D,6/13/2022,3738.140,3696.010,3712.410,3727.870,0
BEL20,D,6/14/2022,3755.530,3664.580,3677.190,3744.390,0
BEL20,D,6/15/2022,3766.290,3684.880,3756.300,3704.420,0
BEL20,D,6/16/2022,3734.010,3638.280,3650.770,3729.780,0
BEL20,D,6/17/2022,3744.530,3647.970,3714.340,3660.920,0
BEL20,D,6/20/2022,3732.520,3699.170,3722.420,3721.070,0
BEL20,D,6/21/2022,3762.630,3729.310,3736.320,3739.700,0
BEL20,D,6/22/2022,3713.170,3651.730,3702.810,3699.070,0
BEL20,D,6/23/2022,3691.750,3637.630,3647.220,3691.670,0
BEL20,D,6/24/2022,3701.650,3640.810,3685.550,3658.120,0
BEL20,D,6/27/2022,3748.630,3710.870,3738.500,3720.320,0
BEL20,D,6/28/2022,3786.050,3741.540,3746.070,3761.220,0
BEL20,D,6/29/2022,3735.840,3689.480,3726.250,3721.050,0
BEL20,D,6/30/2022,3697.150,3647.900,3682.070,3691.180,0
BEL20,D,7/1/2022,3720.390,3648.330,3708.260,3662.200,0
BEL20,D,7/4/2022,3745.590,3689.530,3693.910,3740.120,0
BEL20,D,7/5/2022,3741.870,3654.140,3663.020,3726.180,0
BEL20,D,7/6/2022,3734.840,3689.410,3711.710,3702.350,0
BEL20,D,7/7/2022,3770.230,3712.330,3768.530,3721.450,0
BEL20,D,7/8/2022,3804.360,3745.800,3785.460,3761.600,0
BEL20,D,7/11/2022,3804.770,3743.890,3772.620,3745.470,0
BEL20,D,7/12/2022,3747.840,3715.880,3738.880,3737.840,0
BEL20,D,7/13/2022,3738.980,3686.380,3719.410,3736.280,0
BEL20,D,7/14/2022,3717.870,3650.730,3669.660,3699.660,0
BEL20,D,7/15/2022,3706.350,3664.110,3703.760,3674.370,0
BEL20,D,7/18/2022,3775.900,3723.190,3750.690,3727.430,0
BEL20,D,7/19/2022,3790.110,3708.260,3790.110,3715.450,0
BEL20,D,7/20/2022,3814.990,3769.240,3773.900,3801.140,0
BEL20,D,7/21/2022,3780.780,3724.710,3759.970,3757.270,0
BEL20,D,7/22/2022,3770.820,3735.270,3738.950,3746.150,0
BEL20,D,7/25/2022,3759.340,3714.020,3744.990,3718.960,0
BEL20,D,7/26/2022,3750.540,3718.410,3741.260,3742.600,0
BEL20,D,7/27/2022,3767.930,3734.820,3752.040,3754.010,0
BEL20,D,7/28/2022,3812.440,3711.980,3759.280,3778.550,0
BEL20,D,7/29/2022,3819.330,3765.940,3796.840,3767.850,0
BEL20,D,8/1/2022,3799.240,3734.450,3734.450,3799.240,0
BEL20,D,8/2/2022,3725.150,3695.880,3721.190,3717.600,0
BEL20,D,8/3/2022,3790.930,3712.150,3786.080,3712.790,0
BEL20,D,8/4/2022,3804.010,3773.100,3775.270,3787.340,0
BEL20,D,8/5/2022,3791.690,3750.360,3763.050,3786.920,0
BEL20,D,8/8/2022,3813.850,3771.470,3798.910,3790.590,0
BEL20,D,8/9/2022,3818.890,3790.520,3811.290,3796.180,0
BEL20,D,8/10/2022,3858.030,3791.120,3837.900,3798.020,0
BEL20,D,8/11/2022,3857.210,3833.820,3839.960,3854.660,0
BEL20,D,8/12/2022,3881.940,3841.500,3844.210,3843.590,0
BEL20,D,8/15/2022,3871.640,3840.300,3866.090,3859.830,0
BEL20,D,8/16/2022,3890.610,3846.980,3858.620,3874.920,0
BEL20,D,8/17/2022,3869.700,3816.690,3820.650,3861.460,0
BEL20,D,8/18/2022,3825.740,3795.760,3804.090,3818.250,0
BEL20,D,8/19/2022,3787.000,3764.420,3769.740,3781.110,0
BEL20,D,8/22/2022,3766.890,3713.770,3736.600,3764.160,0
BEL20,D,8/23/2022,3736.580,3693.080,3703.380,3720.520,0
BEL20,D,8/24/2022,3733.200,3685.750,3732.370,3697.180,0
BEL20,D,8/25/2022,3765.170,3726.070,3732.030,3748.810,0
BEL20,D,8/26/2022,3740.500,3661.790,3663.470,3738.490,0
BEL20,D,8/29/2022,3650.640,3619.910,3641.910,3629.400,0
BEL20,D,8/30/2022,3679.390,3627.330,3629.340,3652.530,0
BEL20,D,8/31/2022,3655.120,3585.840,3585.840,3649.950,0
BEL20,D,9/1/2022,3561.070,3533.130,3533.130,3561.070,0
BEL20,D,9/2/2022,3619.520,3547.090,3614.820,3565.720,0
BEL20,D,9/5/2022,3575.050,3539.190,3567.720,3544.470,0
BEL20,D,9/6/2022,3611.210,3549.300,3572.760,3574.790,0
BEL20,D,9/7/2022,3583.370,3543.220,3577.060,3548.690,0
BEL20,D,9/8/2022,3634.280,3576.280,3623.210,3606.310,0
BEL20,D,9/9/2022,3690.260,3638.050,3663.380,3638.050,0
BEL20,D,9/12/2022,3722.450,3672.510,3722.450,3672.510,0
BEL20,D,9/13/2022,3739.750,3637.710,3639.580,3724.220,0
BEL20,D,9/14/2022,3644.400,3594.790,3606.400,3624.080,0
BEL20,D,9/15/2022,3622.160,3594.630,3604.440,3603.080,0
BEL20,D,9/16/2022,3596.240,3572.550,3592.320,3575.570,0
BEL20,D,9/19/2022,3598.480,3557.040,3582.720,3579.740,0
BEL20,D,9/20/2022,3618.990,3545.900,3549.950,3601.100,0
BEL20,D,9/21/2022,3566.930,3533.940,3558.420,3535.990,0
BEL20,D,9/22/2022,3536.170,3493.180,3499.150,3499.950,0
BEL20,D,9/23/2022,3495.330,3401.130,3420.990,3487.490,0
BEL20,D,9/26/2022,3419.920,3373.930,3389.040,3383.460,0
BEL20,D,9/27/2022,3441.100,3387.030,3390.900,3410.550,0
BEL20,D,9/28/2022,3388.900,3310.680,3387.620,3354.530,0
BEL20,D,9/29/2022,3358.690,3302.740,3324.990,3358.690,0
BEL20,D,9/30/2022,3372.580,3337.170,3370.210,3337.170,0
BEL20,D,10/3/2022,3377.240,3288.160,3374.940,3329.820,0
BEL20,D,10/4/2022,3478.720,3417.920,3478.720,3419.560,0
BEL20,D,10/5/2022,3485.550,3433.080,3446.500,3466.670,0
BEL20,D,10/6/2022,3477.300,3419.530,3434.810,3467.570,0
BEL20,D,10/7/2022,3430.330,3364.420,3366.120,3421.480,0
BEL20,D,10/10/2022,3388.740,3339.780,3363.530,3343.870,0
BEL20,D,10/11/2022,3355.950,3309.530,3345.310,3348.420,0
BEL20,D,10/12/2022,3336.950,3304.700,3313.820,3336.950,0
BEL20,D,10/13/2022,3353.580,3269.910,3346.800,3301.310,0
BEL20,D,10/14/2022,3430.560,3378.140,3387.100,3396.610,0
BEL20,D,10/17/2022,3457.320,3378.000,3454.100,3390.300,0
BEL20,D,10/18/2022,3513.370,3476.260,3484.010,3478.860,0
BEL20,D,10/19/2022,3503.290,3441.830,3441.830,3501.410,0
BEL20,D,10/20/2022,3447.300,3397.560,3440.930,3420.460,0
BEL20,D,10/21/2022,3457.130,3402.100,3448.630,3427.220,0
BEL20,D,10/24/2022,3505.390,3457.520,3495.190,3482.690,0
BEL20,D,10/25/2022,3540.320,3482.380,3540.320,3516.610,0
BEL20,D,10/26/2022,3533.560,3497.340,3533.560,3524.900,0
BEL20,D,10/27/2022,3577.970,3516.210,3527.260,3541.790,0
BEL20,D,10/28/2022,3553.630,3509.280,3553.630,3512.390,0
BEL20,D,10/31/2022,3572.390,3544.390,3567.430,3561.330,0
BEL20,D,11/1/2022,3625.500,3579.910,3589.650,3589.120,0
BEL20,D,11/2/2022,3585.600,3544.720,3553.440,3585.520,0
BEL20,D,11/3/2022,3534.460,3495.640,3532.490,3520.620,0
BEL20,D,11/4/2022,3624.410,3552.290,3602.530,3553.960,0
BEL20,D,11/7/2022,3627.880,3578.250,3616.180,3586.170,0
BEL20,D,11/8/2022,3636.420,3598.770,3630.720,3606.810,0
BEL20,D,11/9/2022,3614.410,3569.850,3607.110,3607.290,0
BEL20,D,11/10/2022,3684.060,3581.090,3671.800,3585.430,0
BEL20,D,11/11/2022,3686.920,3648.150,3662.940,3680.430,0
BEL20,D,11/14/2022,3689.220,3651.980,3671.770,3671.210,0
BEL20,D,11/15/2022,3685.470,3650.010,3667.120,3673.740,0
BEL20,D,11/16/2022,3659.020,3612.710,3613.080,3656.570,0
BEL20,D,11/17/2022,3631.940,3571.600,3599.840,3621.700,0
BEL20,D,11/18/2022,3651.970,3601.550,3651.970,3613.220,0
BEL20,D,11/21/2022,3653.550,3620.660,3643.880,3639.830,0
BEL20,D,11/22/2022,3662.950,3628.310,3651.220,3645.890,0
BEL20,D,11/23/2022,3667.560,3638.130,3655.320,3666.550,0
BEL20,D,11/24/2022,3701.570,3659.930,3701.570,3662.440,0
BEL20,D,11/25/2022,3712.810,3692.520,3707.950,3703.460,0
BEL20,D,11/28/2022,3714.630,3682.060,3682.060,3697.440,0
BEL20,D,11/29/2022,3684.860,3656.930,3659.130,3681.130,0
BEL20,D,11/30/2022,3699.200,3667.250,3684.980,3685.290,0
BEL20,D,12/1/2022,3715.780,3676.630,3697.810,3705.530,0
BEL20,D,12/2/2022,3754.220,3683.840,3754.220,3686.330,0
BEL20,D,12/5/2022,3765.680,3732.250,3733.990,3747.030,0
BEL20,D,12/6/2022,3759.350,3714.880,3731.200,3729.710,0
BEL20,D,12/7/2022,3723.000,3699.850,3706.620,3705.390,0
BEL20,D,12/8/2022,3702.590,3692.600,3692.600,3702.590,0
BEL20,D,12/9/2022,3722.700,3685.740,3721.330,3704.290,0
BEL20,D,12/12/2022,3725.180,3687.160,3696.170,3709.940,0
BEL20,D,12/13/2022,3776.230,3688.720,3749.830,3703.280,0
BEL20,D,12/14/2022,3757.110,3719.870,3755.580,3730.970,0
BEL20,D,12/15/2022,3747.810,3702.300,3714.060,3731.970,0
BEL20,D,12/16/2022,3709.030,3639.460,3658.150,3704.630,0
BEL20,D,12/19/2022,3692.610,3659.910,3671.300,3660.870,0
BEL20,D,12/20/2022,3678.650,3631.460,3671.370,3645.930,0
BEL20,D,12/21/2022,3742.720,3677.250,3741.200,3684.940,0
BEL20,D,12/22/2022,3759.590,3713.320,3723.150,3746.230,0
BEL20,D,12/23/2022,3751.670,3716.190,3725.830,3729.900,0
BEL20,D,12/26/2022,3725.830,3725.830,3725.830,3725.830,0
BEL20,D,12/27/2022,3748.540,3715.860,3717.670,3747.330,0
BEL20,D,12/28/2022,3727.310,3705.040,3708.490,3723.160,0
BEL20,D,12/29/2022,3746.440,3690.130,3745.680,3699.790,0
BEL20,D,12/30/2022,3734.930,3701.170,3701.170,3731.590,0
BEL20,D,1/2/2023,3757.500,3723.940,3753.220,3726.800,0
BEL20,D,1/3/2023,3807.240,3749.190,3789.060,3749.380,0
BEL20,D,1/4/2023,3829.050,3782.920,3820.390,3784.080,0
BEL20,D,1/5/2023,3827.590,3803.980,3809.570,3818.020,0
BEL20,D,1/6/2023,3853.450,3805.660,3846.550,3819.720,0
BEL20,D,1/9/2023,3870.220,3843.010,3856.910,3857.940,0
BEL20,D,1/10/2023,3854.570,3831.670,3847.940,3851.300,0
BEL20,D,1/11/2023,3904.240,3853.320,3899.130,3859.570,0
BEL20,D,1/12/2023,3924.860,3895.680,3918.580,3905.110,0
BEL20,D,1/13/2023,3949.340,3914.960,3940.320,3915.430,0
BEL20,D,1/16/2023,3958.620,3933.500,3951.790,3944.040,0
BEL20,D,1/17/2023,3962.290,3928.650,3954.160,3950.530,0
BEL20,D,1/18/2023,3959.590,3920.300,3920.300,3959.590,0
BEL20,D,1/19/2023,3911.470,3849.320,3849.320,3893.340,0
BEL20,D,1/20/2023,3883.070,3860.640,3861.450,3873.130,0
BEL20,D,1/23/2023,3898.470,3869.140,3889.840,3883.650,0
BEL20,D,1/24/2023,3900.070,3867.470,3882.650,3896.330,0
BEL20,D,1/25/2023,3877.880,3840.470,3855.700,3876.260,0
BEL20,D,1/26/2023,3875.740,3855.600,3860.910,3864.740,0
BEL20,D,1/27/2023,3868.540,3838.500,3863.110,3868.540,0
BEL20,D,1/30/2023,3859.440,3826.950,3854.260,3848.070,0
BEL20,D,1/31/2023,3860.530,3840.380,3860.530,3840.380,0
BEL20,D,2/1/2023,3881.670,3844.980,3855.460,3863.260,0
BEL20,D,2/2/2023,3914.230,3859.400,3912.080,3863.350,0
BEL20,D,2/3/2023,3907.650,3878.290,3907.650,3896.940,0
BEL20,D,2/6/2023,3888.970,3855.670,3888.970,3880.620,0
BEL20,D,2/7/2023,3901.980,3860.100,3873.240,3898.020,0
BEL20,D,2/8/2023,3921.970,3888.500,3901.690,3897.810,0
BEL20,D,2/9/2023,3943.560,3916.270,3922.010,3918.410,0
BEL20,D,2/10/2023,3915.970,3860.840,3887.490,3908.620,0
BEL20,D,2/13/2023,3903.250,3886.870,3896.880,3898.300,0
BEL20,D,2/14/2023,3927.580,3889.530,3892.940,3908.950,0
BEL20,D,2/15/2023,3922.300,3882.660,3918.740,3884.090,0
BEL20,D,2/16/2023,3941.340,3894.350,3915.890,3923.880,0
BEL20,D,2/17/2023,3919.170,3864.540,3919.020,3884.740,0
BEL20,D,2/20/2023,3938.110,3908.690,3927.080,3929.180,0
BEL20,D,2/21/2023,3928.980,3891.960,3901.110,3915.420,0
BEL20,D,2/22/2023,3905.330,3862.800,3889.400,3888.520,0
BEL20,D,2/23/2023,3905.310,3875.630,3888.520,3892.410,0
BEL20,D,2/24/2023,3902.140,3857.010,3859.500,3889.400,0
BEL20,D,2/27/2023,3920.280,3883.350,3908.450,3883.640,0
BEL20,D,2/28/2023,3924.510,3883.610,3902.210,3886.470,0
BEL20,D,3/1/2023,3910.310,3874.970,3879.870,3904.800,0
BEL20,D,3/2/2023,3877.010,3835.690,3856.390,3842.870,0
BEL20,D,3/3/2023,3893.010,3868.480,3885.050,3868.480,0
BEL20,D,3/6/2023,3894.350,3878.740,3881.940,3893.820,0
BEL20,D,3/7/2023,3892.970,3850.900,3852.260,3879.380,0
BEL20,D,3/8/2023,3849.320,3817.640,3849.320,3831.540,0
BEL20,D,3/9/2023,3844.450,3815.130,3822.720,3844.180,0
BEL20,D,3/10/2023,3779.880,3730.570,3746.750,3752.990,0
BEL20,D,3/13/2023,3747.140,3618.410,3660.000,3747.140,0
BEL20,D,3/14/2023,3740.420,3657.390,3728.720,3670.230,0
BEL20,D,3/15/2023,3746.660,3619.910,3629.910,3734.810,0
BEL20,D,3/16/2023,3694.460,3598.610,3652.550,3686.540,0
BEL20,D,3/17/2023,3693.150,3586.320,3602.800,3668.220,0
BEL20,D,3/20/2023,3645.120,3523.140,3630.990,3582.580,0
BEL20,D,3/21/2023,3709.510,3661.770,3685.240,3665.400,0
BEL20,D,3/22/2023,3688.540,3663.970,3666.070,3676.390,0
BEL20,D,3/23/2023,3661.140,3620.240,3657.720,3647.080,0
BEL20,D,3/24/2023,3644.630,3589.320,3626.440,3644.630,0
BEL20,D,3/27/2023,3684.570,3643.250,3663.330,3671.920,0
BEL20,D,3/28/2023,3692.310,3639.600,3667.160,3689.280,0
BEL20,D,3/29/2023,3746.610,3690.860,3744.810,3708.160,0
BEL20,D,3/30/2023,3796.000,3764.540,3777.440,3764.540,0
BEL20,D,3/31/2023,3800.870,3764.850,3793.190,3778.210,0
BEL20,D,4/3/2023,3803.240,3780.750,3783.430,3796.700,0
BEL20,D,4/4/2023,3799.550,3762.730,3763.920,3790.970,0
BEL20,D,4/5/2023,3774.590,3734.540,3769.750,3734.540,0
BEL20,D,4/6/2023,3808.820,3777.570,3807.060,3777.570,0
BEL20,D,4/7/2023,3807.060,3807.060,3807.060,3807.060,0
BEL20,D,4/10/2023,3807.060,3807.060,3807.060,3807.060,0
BEL20,D,4/11/2023,3824.000,3806.920,3817.130,3815.810,0
BEL20,D,4/12/2023,3826.320,3790.610,3801.690,3812.790,0
BEL20,D,4/13/2023,3817.020,3793.570,3812.930,3801.470,0
BEL20,D,4/14/2023,3846.890,3822.160,3838.120,3824.720,0
BEL20,D,4/17/2023,3863.310,3838.530,3849.520,3850.350,0
BEL20,D,4/18/2023,3860.960,3827.840,3831.310,3854.580,0
BEL20,D,4/19/2023,3840.420,3819.180,3838.400,3822.280,0
BEL20,D,4/20/2023,3841.450,3819.240,3824.190,3834.350,0
BEL20,D,4/21/2023,3826.760,3810.690,3826.300,3821.790,0
BEL20,D,4/24/2023,3837.740,3820.510,3832.590,3820.870,0
BEL20,D,4/25/2023,3828.480,3796.490,3825.770,3814.400,0
BEL20,D,4/26/2023,3815.600,3782.220,3795.600,3804.950,0
BEL20,D,4/27/2023,3787.750,3766.220,3779.420,3784.770,0
BEL20,D,4/28/2023,3801.890,3756.620,3801.810,3784.480,0
BEL20,D,5/1/2023,3801.810,3801.810,3801.810,3801.810,0
BEL20,D,5/2/2023,3815.590,3759.330,3760.410,3809.060,0
BEL20,D,5/3/2023,3775.210,3757.410,3770.880,3769.530,0
BEL20,D,5/4/2023,3773.690,3712.710,3737.390,3761.920,0
BEL20,D,5/5/2023,3801.070,3749.470,3799.880,3759.630,0
BEL20,D,5/8/2023,3805.960,3784.360,3805.960,3800.540,0
BEL20,D,5/9/2023,3788.760,3748.900,3767.410,3788.760,0
BEL20,D,5/10/2023,3771.120,3729.780,3737.510,3771.120,0
BEL20,D,5/11/2023,3758.030,3722.770,3739.830,3739.090,0
BEL20,D,5/12/2023,3753.340,3733.700,3741.070,3747.780,0
BEL20,D,5/15/2023,3750.080,3732.640,3750.080,3744.150,0
BEL20,D,5/16/2023,3722.270,3670.430,3688.890,3712.280,0
BEL20,D,5/17/2023,3699.370,3668.790,3681.500,3696.880,0
BEL20,D,5/18/2023,3724.020,3703.860,3717.300,3704.550,0
BEL20,D,5/19/2023,3751.650,3710.240,3736.780,3724.720,0
BEL20,D,5/22/2023,3749.170,3717.860,3736.570,3737.420,0
BEL20,D,5/23/2023,3742.960,3720.440,3731.410,3725.650,0
BEL20,D,5/24/2023,3702.280,3648.840,3656.280,3702.280,0
BEL20,D,5/25/2023,3659.670,3626.470,3627.070,3659.670,0
BEL20,D,5/26/2023,3660.440,3606.250,3652.160,3626.980,0
BEL20,D,5/29/2023,3669.030,3629.820,3641.370,3669.030,0
BEL20,D,5/30/2023,3642.590,3579.960,3582.900,3642.320,0
BEL20,D,5/31/2023,3567.840,3530.290,3536.790,3544.340,0
BEL20,D,6/1/2023,3566.730,3531.950,3551.920,3557.530,0
BEL20,D,6/2/2023,3632.830,3567.180,3632.830,3568.620,0
BEL20,D,6/5/2023,3648.010,3632.190,3634.520,3643.720,0
BEL20,D,6/6/2023,3662.550,3623.010,3656.900,3623.560,0
BEL20,D,6/7/2023,3665.430,3637.980,3650.230,3650.040,0
BEL20,D,6/8/2023,3666.180,3637.050,3641.390,3647.520,0
BEL20,D,6/9/2023,3648.350,3629.810,3639.400,3646.610,0
BEL20,D,6/12/2023,3659.180,3642.110,3642.110,3651.100,0
BEL20,D,6/13/2023,3657.190,3630.670,3650.490,3654.360,0
BEL20,D,6/14/2023,3676.580,3649.470,3665.870,3653.570,0
BEL20,D,6/15/2023,3659.100,3636.390,3658.540,3645.980,0
BEL20,D,6/16/2023,3681.840,3658.430,3658.430,3669.140,0
BEL20,D,6/19/2023,3638.420,3596.720,3596.720,3637.770,0
BEL20,D,6/20/2023,3604.250,3577.050,3584.670,3582.680,0
BEL20,D,6/21/2023,3589.060,3555.990,3559.130,3589.060,0
BEL20,D,6/22/2023,3551.890,3525.280,3547.850,3533.020,0
BEL20,D,6/23/2023,3550.080,3518.860,3523.370,3536.510,0
BEL20,D,6/26/2023,3528.580,3503.530,3506.290,3528.460,0
BEL20,D,6/27/2023,3508.960,3464.060,3479.870,3507.330,0
BEL20,D,6/28/2023,3492.770,3470.630,3492.770,3488.190,0
BEL20,D,6/29/2023,3501.860,3483.610,3499.460,3493.850,0
BEL20,D,6/30/2023,3551.170,3501.550,3543.180,3501.550,0
BEL20,D,7/3/2023,3565.640,3540.330,3542.340,3549.150,0
BEL20,D,7/4/2023,3571.760,3541.760,3558.790,3546.630,0
BEL20,D,7/5/2023,3550.340,3532.540,3550.340,3541.190,0
BEL20,D,7/6/2023,3539.620,3487.130,3495.580,3530.520,0
BEL20,D,7/7/2023,3517.080,3485.040,3502.900,3488.990,0
BEL20,D,7/10/2023,3518.380,3487.380,3507.130,3487.790,0
BEL20,D,7/11/2023,3540.680,3507.640,3534.850,3513.850,0
BEL20,D,7/12/2023,3580.640,3530.560,3574.990,3538.960,0
BEL20,D,7/13/2023,3592.400,3569.170,3571.640,3569.470,0
BEL20,D,7/14/2023,3584.350,3562.630,3563.350,3564.640,0
BEL20,D,7/17/2023,3697.320,3551.210,3685.240,3551.210,0
BEL20,D,7/18/2023,3696.810,3678.630,3694.400,3681.690,0
BEL20,D,7/19/2023,3764.570,3712.970,3751.400,3721.160,0
BEL20,D,7/20/2023,3784.900,3745.780,3776.220,3745.780,0
BEL20,D,7/21/2023,3801.510,3772.140,3797.750,3774.940,0
BEL20,D,7/24/2023,3807.210,3771.610,3787.640,3783.780,0
BEL20,D,7/25/2023,3823.250,3785.760,3815.250,3789.130,0
BEL20,D,7/26/2023,3809.550,3763.840,3791.580,3809.550,0
BEL20,D,7/27/2023,3820.060,3791.340,3802.650,3791.340,0
BEL20,D,7/28/2023,3794.250,3771.100,3788.390,3792.570,0
BEL20,D,7/31/2023,3790.280,3747.270,3776.610,3748.280,0
BEL20,D,8/1/2023,3791.790,3760.480,3760.480,3783.390,0
BEL20,D,8/2/2023,3747.210,3704.640,3726.530,3723.390,0
BEL20,D,8/3/2023,3738.360,3703.160,3714.790,3733.820,0
BEL20,D,8/4/2023,3731.410,3703.920,3731.410,3718.590,0
BEL20,D,8/7/2023,3733.430,3705.070,3716.020,3720.240,0
BEL20,D,8/8/2023,3716.530,3689.510,3699.100,3689.660,0
BEL20,D,8/9/2023,3726.760,3711.290,3713.750,3722.930,0
BEL20,D,8/10/2023,3728.580,3690.340,3718.920,3695.240,0
BEL20,D,8/11/2023,3716.550,3680.980,3684.940,3709.410,0
BEL20,D,8/14/2023,3696.510,3674.080,3687.050,3674.620,0
BEL20,D,8/15/2023,3691.200,3651.420,3672.400,3691.200,0
BEL20,D,8/16/2023,3667.290,3644.180,3644.180,3661.910,0
BEL20,D,8/17/2023,3642.610,3612.920,3615.560,3629.390,0
BEL20,D,8/18/2023,3606.820,3563.670,3579.030,3604.660,0
BEL20,D,8/21/2023,3596.340,3582.210,3596.340,3582.210,0
BEL20,D,8/22/2023,3639.150,3610.480,3624.700,3610.480,0
BEL20,D,8/23/2023,3642.950,3614.810,3622.930,3631.780,0
BEL20,D,8/24/2023,3651.250,3619.410,3619.410,3639.460,0
BEL20,D,8/25/2023,3642.320,3613.690,3622.420,3613.990,0
BEL20,D,8/28/2023,3663.990,3639.470,3653.470,3644.890,0
BEL20,D,8/29/2023,3687.890,3661.540,3685.560,3661.540,0
BEL20,D,8/30/2023,3695.290,3663.760,3665.360,3684.680,0
BEL20,D,8/31/2023,3676.840,3656.160,3665.970,3660.520,0
BEL20,D,9/1/2023,3691.210,3653.640,3682.860,3663.830,0
BEL20,D,9/4/2023,3685.080,3652.390,3656.700,3682.220,0
BEL20,D,9/5/2023,3674.430,3641.510,3652.310,3641.510,0
BEL20,D,9/6/2023,3679.810,3642.360,3673.290,3647.370,0
BEL20,D,9/7/2023,3668.460,3638.320,3645.470,3643.460,0
BEL20,D,9/8/2023,3670.820,3632.400,3655.700,3657.780,0
BEL20,D,9/11/2023,3691.930,3665.800,3687.960,3666.000,0
BEL20,D,9/12/2023,3688.070,3661.720,3664.010,3686.240,0
BEL20,D,9/13/2023,3663.960,3630.590,3640.710,3649.320,0
BEL20,D,9/14/2023,3692.050,3638.010,3689.750,3644.390,0
BEL20,D,9/15/2023,3729.230,3706.080,3712.380,3709.130,0
BEL20,D,9/18/2023,3709.930,3668.100,3674.040,3704.760,0
BEL20,D,9/19/2023,3685.500,3661.450,3677.750,3662.430,0
BEL20,D,9/20/2023,3718.610,3685.460,3711.000,3689.240,0
BEL20,D,9/21/2023,3696.760,3648.020,3648.020,3688.720,0
BEL20,D,9/22/2023,3653.570,3632.920,3634.800,3635.280,0
BEL20,D,9/25/2023,3635.570,3562.120,3580.790,3620.660,0
BEL20,D,9/26/2023,3569.480,3536.340,3539.810,3563.150,0
BEL20,D,9/27/2023,3556.060,3514.820,3520.520,3546.120,0
BEL20,D,9/28/2023,3528.990,3499.090,3519.780,3518.570,0
BEL20,D,9/29/2023,3575.090,3553.010,3553.010,3555.160,0
BEL20,D,10/2/2023,3569.160,3499.860,3509.670,3558.350,0
BEL20,D,10/3/2023,3508.250,3458.970,3461.770,3493.740,0
BEL20,D,10/4/2023,3486.220,3445.680,3453.940,3448.900,0
BEL20,D,10/5/2023,3481.020,3448.550,3467.930,3461.830,0
BEL20,D,10/6/2023,3493.670,3457.220,3490.440,3473.060,0
BEL20,D,10/9/2023,3490.330,3464.960,3480.050,3477.720,0
BEL20,D,10/10/2023,3545.780,3507.290,3540.940,3507.290,0
BEL20,D,10/11/2023,3561.340,3525.960,3548.890,3525.960,0
BEL20,D,10/12/2023,3576.710,3538.750,3540.390,3565.850,0
BEL20,D,10/13/2023,3532.240,3504.580,3507.360,3522.130,0
BEL20,D,10/16/2023,3529.530,3503.750,3518.400,3521.520,0
BEL20,D,10/17/2023,3568.160,3506.990,3517.950,3526.810,0
BEL20,D,10/18/2023,3520.450,3459.390,3462.930,3520.270,0
BEL20,D,10/19/2023,3450.810,3398.580,3398.580,3446.510,0
BEL20,D,10/20/2023,3380.190,3346.360,3352.930,3365.790,0
BEL20,D,10/23/2023,3358.330,3309.330,3325.150,3355.900,0
BEL20,D,10/24/2023,3349.240,3309.390,3340.470,3319.150,0
BEL20,D,10/25/2023,3341.290,3291.450,3314.340,3337.680,0
BEL20,D,10/26/2023,3308.370,3271.530,3299.740,3278.990,0
BEL20,D,10/27/2023,3327.860,3288.830,3290.680,3307.360,0
BEL20,D,10/30/2023,3318.320,3300.730,3305.140,3309.670,0
BEL20,D,10/31/2023,3368.960,3336.950,3356.760,3340.490,0
BEL20,D,11/1/2023,3380.920,3350.910,3377.060,3364.680,0
BEL20,D,11/2/2023,3475.340,3402.770,3455.080,3402.770,0
BEL20,D,11/3/2023,3511.180,3465.220,3503.520,3465.220,0
BEL20,D,11/6/2023,3513.460,3473.830,3474.010,3510.240,0
BEL20,D,11/7/2023,3474.740,3449.610,3462.940,3455.820,0
BEL20,D,11/8/2023,3476.430,3444.200,3456.590,3444.200,0
BEL20,D,11/9/2023,3503.710,3436.770,3478.910,3436.770,0
BEL20,D,11/10/2023,3450.100,3413.890,3438.860,3448.250,0
BEL20,D,11/13/2023,3456.640,3432.200,3445.560,3442.660,0
BEL20,D,11/14/2023,3510.080,3447.510,3507.470,3453.580,0
BEL20,D,11/15/2023,3547.450,3513.470,3531.200,3520.200,0
BEL20,D,11/16/2023,3537.170,3506.130,3506.410,3519.950,0
BEL20,D,11/17/2023,3553.890,3511.420,3534.470,3511.420,0
BEL20,D,11/20/2023,3544.960,3527.560,3534.770,3539.950,0
BEL20,D,11/21/2023,3535.070,3515.630,3515.630,3530.260,0
BEL20,D,11/22/2023,3552.850,3524.090,3546.030,3524.090,0
BEL20,D,11/23/2023,3570.100,3545.750,3570.100,3546.920,0
BEL20,D,11/24/2023,3578.370,3562.780,3577.650,3571.130,0
BEL20,D,11/27/2023,3578.470,3557.900,3560.240,3575.570,0
BEL20,D,11/28/2023,3547.220,3462.960,3505.190,3545.850,0
BEL20,D,11/29/2023,3516.740,3500.000,3511.220,3501.310,0
BEL20,D,11/30/2023,3534.750,3490.490,3529.020,3512.050,0
BEL20,D,12/1/2023,3581.120,3545.490,3578.910,3552.500,0
BEL20,D,12/4/2023,3615.610,3576.740,3593.540,3576.740,0
BEL20,D,12/5/2023,3630.010,3575.980,3626.880,3575.980,0
BEL20,D,12/6/2023,3664.110,3630.400,3657.700,3632.720,0
BEL20,D,12/7/2023,3663.580,3632.280,3656.900,3643.360,0
BEL20,D,12/8/2023,3702.360,3655.980,3694.460,3655.980,0
BEL20,D,12/11/2023,3716.940,3680.860,3704.210,3709.010,0
BEL20,D,12/12/2023,3735.980,3705.530,3721.350,3706.230,0
BEL20,D,12/13/2023,3739.900,3704.010,3704.010,3715.580,0
BEL20,D,12/14/2023,3780.270,3732.380,3746.720,3759.900,0
BEL20,D,12/15/2023,3765.330,3730.840,3732.720,3756.250,0
BEL20,D,12/18/2023,3755.310,3706.160,3720.150,3721.020,0
BEL20,D,12/19/2023,3749.090,3719.290,3742.590,3719.290,0
BEL20,D,12/20/2023,3764.760,3601.150,3652.820,3762.750,0
BEL20,D,12/21/2023,3732.720,3732.720,3732.720,3732.720,0
BEL20,D,12/22/2023,3682.640,3628.770,3679.690,3628.770,0
BEL20,D,12/25/2023,3679.690,3679.690,3679.690,3679.690,0
BEL20,D,12/26/2023,3679.690,3679.690,3679.690,3679.690,0
BEL20,D,12/27/2023,3718.710,3682.200,3711.120,3687.620,0
BEL20,D,12/28/2023,3720.260,3700.690,3703.950,3717.850,0
BEL20,D,12/29/2023,3716.160,3700.320,3707.770,3700.320,0
BEL20,D,1/1/2024,3707.770,3707.770,3707.770,3707.770,0
BEL20,D,1/2/2024,3737.870,3692.560,3718.220,3721.630,0
BEL20,D,1/3/2024,3741.380,3673.620,3685.150,3726.940,0
BEL20,D,1/4/2024,3728.590,3682.850,3721.890,3682.850,0
BEL20,D,1/5/2024,3722.990,3690.910,3717.810,3708.010,0
BEL20,D,1/8/2024,3742.000,3695.250,3736.420,3727.170,0
BEL20,D,1/9/2024,3741.390,3710.690,3721.870,3739.280,0
BEL20,D,1/10/2024,3724.890,3703.650,3705.220,3710.550,0
BEL20,D,1/11/2024,3720.260,3659.210,3659.440,3719.080,0
BEL20,D,1/12/2024,3700.390,3672.720,3684.030,3672.720,0
BEL20,D,1/15/2024,3682.500,3659.730,3667.320,3679.890,0
BEL20,D,1/16/2024,3649.440,3619.650,3630.300,3643.610,0
BEL20,D,1/17/2024,3594.740,3553.070,3568.520,3592.930,0
BEL20,D,1/18/2024,3571.800,3550.650,3552.840,3571.010,0
BEL20,D,1/19/2024,3587.880,3555.220,3556.710,3578.880,0
BEL20,D,1/22/2024,3613.100,3572.510,3592.870,3596.900,0
BEL20,D,1/23/2024,3609.220,3586.120,3598.540,3604.690,0
BEL20,D,1/24/2024,3642.460,3621.710,3631.050,3629.920,0
BEL20,D,1/25/2024,3637.330,3609.640,3632.330,3630.550,0
BEL20,D,1/26/2024,3673.630,3634.550,3672.030,3650.260,0
BEL20,D,1/29/2024,3664.970,3643.230,3655.730,3664.970,0
BEL20,D,1/30/2024,3671.890,3642.920,3643.930,3671.720,0
BEL20,D,1/31/2024,3669.710,3649.500,3662.960,3656.630,0
BEL20,D,2/1/2024,3648.700,3611.740,3623.300,3644.990,0
BEL20,D,2/2/2024,3667.720,3615.280,3615.280,3649.410,0
BEL20,D,2/5/2024,3638.730,3609.830,3625.620,3628.150,0
BEL20,D,2/6/2024,3642.380,3608.110,3620.510,3640.830,0
BEL20,D,2/7/2024,3640.430,3614.270,3625.950,3628.810,0
BEL20,D,2/8/2024,3680.260,3626.210,3665.650,3626.210,0
BEL20,D,2/9/2024,3678.960,3656.180,3676.590,3664.870,0
BEL20,D,2/12/2024,3718.480,3680.370,3715.850,3684.200,0
BEL20,D,2/13/2024,3715.710,3666.640,3675.520,3711.520,0
BEL20,D,2/14/2024,3678.150,3643.960,3665.300,3644.920,0
BEL20,D,2/15/2024,3694.700,3672.090,3694.380,3678.330,0
BEL20,D,2/16/2024,3708.810,3688.630,3690.070,3702.900,0
BEL20,D,2/19/2024,3693.140,3673.640,3685.020,3685.560,0
BEL20,D,2/20/2024,3691.750,3668.250,3668.880,3681.890,0
BEL20,D,2/21/2024,3695.420,3670.220,3677.350,3670.580,0
BEL20,D,2/22/2024,3713.000,3682.150,3696.150,3706.150,0
BEL20,D,2/23/2024,3715.000,3690.760,3707.480,3704.400,0
BEL20,D,2/26/2024,3710.260,3685.070,3685.190,3703.720,0
BEL20,D,2/27/2024,3696.650,3674.780,3696.650,3681.490,0
BEL20,D,2/28/2024,3712.180,3683.200,3700.020,3696.390,0
BEL20,D,2/29/2024,3697.310,3660.350,3661.420,3673.170,0
BEL20,D,3/1/2024,3705.760,3677.510,3698.820,3677.510,0
BEL20,D,3/4/2024,3695.830,3657.110,3672.250,3692.450,0
BEL20,D,3/5/2024,3670.010,3650.000,3663.600,3664.460,0
BEL20,D,3/6/2024,3703.860,3661.390,3695.030,3662.410,0
BEL20,D,3/7/2024,3725.510,3668.440,3718.280,3679.390,0
BEL20,D,3/8/2024,3748.020,3713.000,3733.990,3723.410,0
BEL20,D,3/11/2024,3747.450,3717.430,3741.710,3717.600,0
BEL20,D,3/12/2024,3758.960,3723.190,3749.940,3739.200,0
BEL20,D,3/13/2024,3750.710,3727.420,3728.490,3740.860,0
BEL20,D,3/14/2024,3740.390,3688.870,3691.850,3729.580,0
BEL20,D,3/15/2024,3718.830,3684.200,3684.200,3695.820,0
BEL20,D,3/18/2024,3692.730,3666.820,3673.190,3690.020,0
BEL20,D,3/19/2024,3682.250,3659.540,3681.140,3660.660,0
BEL20,D,3/20/2024,3687.760,3667.590,3685.410,3670.850,0
BEL20,D,3/21/2024,3787.970,3729.620,3787.970,3729.620,0
BEL20,D,3/22/2024,3803.730,3768.460,3803.730,3769.860,0
BEL20,D,3/25/2024,3817.790,3803.420,3811.500,3806.880,0
BEL20,D,3/26/2024,3811.280,3783.530,3807.470,3803.160,0
BEL20,D,3/27/2024,3835.650,3810.970,3832.990,3810.970,0
BEL20,D,3/28/2024,3846.780,3821.490,3845.630,3840.130,0
BEL20,D,4/2/2024,3867.210,3825.240,3829.980,3839.380,0
BEL20,D,4/3/2024,3856.100,3821.060,3856.100,3837.840,0
BEL20,D,4/4/2024,3887.910,3855.480,3872.450,3860.390,0
BEL20,D,4/5/2024,3849.190,3824.130,3834.330,3831.150,0
BEL20,D,4/8/2024,3854.960,3825.690,3849.870,3828.190,0
BEL20,D,4/9/2024,3865.400,3841.480,3845.420,3843.710,0
BEL20,D,4/10/2024,3881.080,3821.490,3831.770,3869.430,0
BEL20,D,4/11/2024,3861.220,3819.600,3836.850,3829.540,0
BEL20,D,4/12/2024,3899.280,3843.280,3850.040,3853.420,0
BEL20,D,4/15/2024,3879.800,3846.110,3853.740,3853.820,0
BEL20,D,4/16/2024,3813.430,3774.500,3796.920,3804.600,0
BEL20,D,4/17/2024,3813.330,3786.320,3794.570,3786.960,0
BEL20,D,4/18/2024,3834.340,3792.130,3826.580,3803.600,0
BEL20,D,4/19/2024,3836.690,3792.460,3827.750,3799.860,0
BEL20,D,4/22/2024,3880.450,3850.410,3863.260,3850.410,0
BEL20,D,4/23/2024,3896.730,3874.760,3890.710,3882.890,0
BEL20,D,4/24/2024,3919.250,3881.820,3883.830,3903.600,0
BEL20,D,4/25/2024,3876.620,3839.160,3857.940,3871.720,0
BEL20,D,4/26/2024,3883.110,3856.770,3874.870,3862.510,0
BEL20,D,4/29/2024,3896.820,3866.100,3886.760,3872.980,0
BEL20,D,4/30/2024,3903.550,3880.220,3883.260,3893.530,0
BEL20,D,5/2/2024,3900.070,3867.780,3893.200,3883.980,0
BEL20,D,5/3/2024,3952.530,3894.940,3913.370,3894.940,0
BEL20,D,5/6/2024,3950.270,3919.650,3929.000,3923.000,0
BEL20,D,5/7/2024,3996.520,3947.090,3996.520,3947.090,0
BEL20,D,5/8/2024,4045.780,4006.440,4015.670,4014.270,0
BEL20,D,5/9/2024,3994.090,3950.710,3985.400,3979.280,0
BEL20,D,5/10/2024,4025.320,3995.830,4013.330,4006.600,0
BEL20,D,5/13/2024,3993.630,3972.900,3980.580,3984.890,0
BEL20,D,5/14/2024,3973.710,3949.970,3968.810,3961.340,0
BEL20,D,5/15/2024,4029.980,3984.280,4029.250,3984.900,0
BEL20,D,5/16/2024,4022.580,3964.930,3995.100,4019.420,0
BEL20,D,5/17/2024,4004.800,3979.890,4004.800,3979.890,0
BEL20,D,5/20/2024,4015.160,3997.770,4006.940,3997.770,0
BEL20,D,5/21/2024,3991.000,3964.300,3991.000,3990.210,0
BEL20,D,5/22/2024,3999.450,3973.040,3996.700,3985.230,0
BEL20,D,5/23/2024,3996.120,3973.570,3975.740,3980.630,0
BEL20,D,5/24/2024,3973.960,3945.930,3969.920,3948.950,0
BEL20,D,5/27/2024,3992.430,3965.790,3984.870,3970.740,0
BEL20,D,5/28/2024,3987.530,3942.190,3948.080,3981.810,0
BEL20,D,5/29/2024,3948.840,3913.360,3922.530,3923.380,0
BEL20,D,5/30/2024,3926.520,3900.380,3908.710,3903.390,0
BEL20,D,5/31/2024,3922.550,3896.120,3918.090,3907.130,0
BEL20,D,6/3/2024,3948.040,3905.690,3932.760,3932.770,0
BEL20,D,6/4/2024,3928.030,3902.710,3919.460,3924.390,0
BEL20,D,6/5/2024,3927.910,3896.930,3906.850,3920.580,0
BEL20,D,6/6/2024,3940.370,3911.190,3916.970,3917.460,0
BEL20,D,6/7/2024,3920.720,3895.480,3900.390,3915.530,0
BEL20,D,6/10/2024,3890.790,3859.040,3890.790,3865.760,0
BEL20,D,6/11/2024,3924.410,3841.150,3857.980,3899.010,0
BEL20,D,6/12/2024,3914.000,3847.230,3906.790,3848.620,0
BEL20,D,6/13/2024,3903.530,3865.270,3868.770,3899.170,0
BEL20,D,6/14/2024,3867.860,3814.800,3833.370,3866.250,0
BEL20,D,6/17/2024,3860.770,3817.940,3832.880,3841.270,0
BEL20,D,6/18/2024,3865.430,3830.670,3865.430,3846.090,0
BEL20,D,6/19/2024,3868.190,3852.090,3861.380,3856.480,0
BEL20,D,6/20/2024,3890.020,3853.830,3889.350,3859.190,0
BEL20,D,6/21/2024,3900.500,3874.320,3894.050,3885.690,0
BEL20,D,6/24/2024,3970.370,3932.750,3970.370,3940.510,0
BEL20,D,6/25/2024,3983.080,3950.170,3959.100,3977.410,0
BEL20,D,6/26/2024,3985.520,3907.410,3915.330,3968.020,0
BEL20,D,6/27/2024,3932.080,3907.420,3919.210,3917.940,0
BEL20,D,6/28/2024,3929.880,3876.330,3887.240,3929.880,0
BEL20,D,7/1/2024,3931.640,3895.600,3897.960,3923.170,0
BEL20,D,7/2/2024,3925.850,3880.430,3923.430,3888.270,0
BEL20,D,7/3/2024,3946.470,3931.210,3939.090,3935.500,0
BEL20,D,7/4/2024,3964.120,3944.330,3957.790,3944.680,0
BEL20,D,7/5/2024,3990.820,3953.790,3959.840,3963.900,0
BEL20,D,7/8/2024,3973.420,3945.040,3945.040,3954.910,0
BEL20,D,7/9/2024,3956.920,3934.390,3950.570,3941.250,0
BEL20,D,7/10/2024,3996.310,3950.370,3994.310,3959.380,0
BEL20,D,7/11/2024,4030.070,3995.480,4028.920,4001.620,0
BEL20,D,7/12/2024,4047.800,4021.900,4040.060,4032.030,0
BEL20,D,7/15/2024,4047.090,4005.610,4006.980,4025.400,0
BEL20,D,7/16/2024,4016.720,3984.810,4006.470,3993.530,0
BEL20,D,7/17/2024,4030.490,3980.470,4017.590,3998.620,0
BEL20,D,7/18/2024,4035.440,4003.520,4003.520,4023.870,0
BEL20,D,7/19/2024,3998.730,3974.270,3983.850,3987.640,0
BEL20,D,7/22/2024,4057.570,4001.740,4033.010,4001.740,0
BEL20,D,7/23/2024,4053.390,4023.760,4038.150,4031.680,0
BEL20,D,7/24/2024,4060.350,4022.250,4047.180,4030.440,0
BEL20,D,7/25/2024,4072.520,4034.170,4070.210,4049.390,0
BEL20,D,7/26/2024,4088.200,4042.470,4088.200,4064.700,0
BEL20,D,7/29/2024,4127.380,4092.770,4116.860,4094.110,0
BEL20,D,7/30/2024,4156.050,4122.530,4142.400,4123.700,0
BEL20,D,7/31/2024,4171.290,4122.200,4130.200,4166.650,0
BEL20,D,8/1/2024,4150.290,4101.060,4104.840,4138.900,0
BEL20,D,8/2/2024,4086.250,4012.010,4015.080,4077.030,0
BEL20,D,8/5/2024,3925.200,3826.880,3888.560,3890.590,0
BEL20,D,8/6/2024,3948.580,3874.160,3887.990,3928.270,0
BEL20,D,8/7/2024,4010.660,3915.840,3994.300,3918.010,0
BEL20,D,8/8/2024,4007.140,3947.330,4002.340,3975.590,0
BEL20,D,8/9/2024,4062.620,4024.830,4059.750,4027.410,0
BEL20,D,8/12/2024,4072.000,4034.440,4040.470,4065.690,0
BEL20,D,8/13/2024,4055.910,4024.410,4049.500,4055.540,0
BEL20,D,8/14/2024,4053.450,4014.910,4034.230,4046.540,0
BEL20,D,8/15/2024,4081.660,4039.910,4081.660,4043.250,0
BEL20,D,8/16/2024,4091.580,4060.250,4075.780,4087.940,0
BEL20,D,8/19/2024,4087.270,4059.450,4084.740,4068.450,0
BEL20,D,8/20/2024,4090.200,4063.850,4068.220,4082.740,0
BEL20,D,8/21/2024,4106.920,4072.320,4095.430,4072.320,0
BEL20,D,8/22/2024,4117.160,4092.770,4109.040,4093.640,0
BEL20,D,8/23/2024,4121.240,4102.480,4112.910,4104.880,0
BEL20,D,8/26/2024,4131.650,4113.160,4131.650,4117.980,0
BEL20,D,8/27/2024,4142.800,4107.650,4117.070,4130.970,0
BEL20,D,8/28/2024,4143.550,4124.380,4132.830,4124.450,0
BEL20,D,8/29/2024,4174.660,4134.490,4174.660,4134.490,0
BEL20,D,8/30/2024,4189.500,4175.030,4184.400,4177.140,0
BEL20,D,9/2/2024,4185.720,4157.030,4180.330,4182.660,0
BEL20,D,9/3/2024,4190.480,4142.400,4147.670,4186.100,0
BEL20,D,9/4/2024,4168.720,4096.820,4168.720,4096.820,0
BEL20,D,9/5/2024,4200.400,4151.300,4181.810,4151.300,0
BEL20,D,9/6/2024,4210.870,4159.770,4170.840,4179.380,0
BEL20,D,9/9/2024,4240.570,4187.310,4240.570,4187.310,0
BEL20,D,9/10/2024,4256.340,4197.340,4197.340,4243.570,0
BEL20,D,9/11/2024,4207.930,4175.150,4195.750,4185.590,0
BEL20,D,9/12/2024,4225.870,4197.270,4216.750,4220.970,0
BEL20,D,9/13/2024,4251.090,4215.340,4245.210,4219.720,0
BEL20,D,9/16/2024,4267.830,4229.590,4244.620,4232.830,0
BEL20,D,9/17/2024,4264.980,4239.660,4239.660,4252.460,0
BEL20,D,9/18/2024,4234.140,4206.360,4224.970,4218.020,0
BEL20,D,9/19/2024,4259.100,4234.730,4253.100,4249.570,0
BEL20,D,9/20/2024,4254.680,4210.410,4215.590,4247.850,0
BEL20,D,9/23/2024,4243.620,4211.260,4232.610,4211.530,0
BEL20,D,9/24/2024,4270.320,4216.780,4247.080,4257.810,0
BEL20,D,9/25/2024,4272.980,4239.540,4258.410,4239.540,0
BEL20,D,9/26/2024,4300.270,4276.090,4281.220,4296.140,0
BEL20,D,9/27/2024,4324.430,4277.390,4318.180,4281.200,0
BEL20,D,9/30/2024,4324.810,4288.100,4299.710,4302.590,0
BEL20,D,10/1/2024,4347.670,4315.340,4327.560,4318.800,0
BEL20,D,10/2/2024,4327.210,4295.800,4311.090,4318.760,0
BEL20,D,10/3/2024,4312.290,4278.440,4285.320,4309.440,0
BEL20,D,10/4/2024,4302.690,4267.260,4290.900,4272.420,0
BEL20,D,10/7/2024,4302.290,4264.180,4264.180,4301.540,0
BEL20,D,10/8/2024,4243.200,4216.500,4225.170,4238.050,0
BEL20,D,10/9/2024,4252.190,4226.770,4247.540,4226.770,0
BEL20,D,10/10/2024,4275.970,4238.310,4246.830,4248.360,0
BEL20,D,10/11/2024,4283.500,4237.000,4283.230,4241.390,0
BEL20,D,10/14/2024,4310.530,4283.330,4310.530,4292.500,0
BEL20,D,10/15/2024,4330.180,4303.100,4315.690,4325.030,0
BEL20,D,10/16/2024,4311.460,4295.360,4306.630,4304.520,0
BEL20,D,10/17/2024,4338.060,4305.000,4333.650,4311.180,0
BEL20,D,10/18/2024,4328.270,4305.460,4323.990,4314.390,0
BEL20,D,10/21/2024,4337.200,4295.820,4295.820,4325.910,0
BEL20,D,10/22/2024,4299.590,4256.760,4279.770,4292.830,0
BEL20,D,10/23/2024,4298.880,4271.300,4281.870,4280.130,0
BEL20,D,10/24/2024,4299.990,4270.720,4274.020,4270.720,0
BEL20,D,10/25/2024,4309.980,4265.460,4293.150,4267.470,0
BEL20,D,10/28/2024,4309.190,4283.390,4301.500,4302.020,0
BEL20,D,10/29/2024,4320.460,4277.540,4284.440,4306.370,0
BEL20,D,10/30/2024,4276.030,4229.320,4229.830,4271.840,0
BEL20,D,10/31/2024,4250.380,4184.440,4214.050,4214.280,0
BEL20,D,11/1/2024,4272.860,4189.860,4267.970,4189.860,0
BEL20,D,11/4/2024,4280.650,4236.940,4236.940,4249.380,0
BEL20,D,11/5/2024,4282.930,4260.120,4267.160,4260.460,0
BEL20,D,11/6/2024,4349.310,4239.010,4240.760,4292.730,0
BEL20,D,11/7/2024,4295.090,4236.680,4271.670,4236.680,0
BEL20,D,11/8/2024,4288.300,4259.300,4265.640,4277.780,0
BEL20,D,11/11/2024,4310.430,4287.090,4293.440,4287.090,0
BEL20,D,11/12/2024,4268.140,4202.310,4205.500,4259.600,0
BEL20,D,11/13/2024,4213.020,4183.420,4213.020,4189.340,0
BEL20,D,11/14/2024,4251.970,4219.780,4237.330,4223.570,0
BEL20,D,11/15/2024,4212.240,4156.550,4160.150,4205.320,0
BEL20,D,11/18/2024,4176.280,4134.990,4153.500,4161.570,0
BEL20,D,11/19/2024,4164.960,4092.220,4116.400,4158.600,0
BEL20,D,11/20/2024,4165.770,4133.410,4137.180,4163.190,0
BEL20,D,11/21/2024,4163.380,4107.510,4158.900,4125.880,0
BEL20,D,11/22/2024,4228.290,4165.820,4228.290,4180.630,0