,,,,,,, BEFFAU,D,11/25/2019,27.680,29.010,27.680,0.000,15825529 BEFFAU,D,11/26/2019,27.830,29.170,27.830,0.000,15816733 BEFFAU,D,11/27/2019,27.840,29.180,27.840,0.000,15807376 BEFFAU,D,11/28/2019,27.820,29.160,27.820,0.000,15799562 BEFFAU,D,11/29/2019,27.860,29.200,27.860,0.000,15785292 BEFFAU,D,12/2/2019,27.630,28.960,27.630,0.000,15766967 BEFFAU,D,12/3/2019,27.420,28.740,27.420,0.000,15720028 BEFFAU,D,12/4/2019,27.820,29.160,27.820,0.000,15699913 BEFFAU,D,12/5/2019,27.800,29.130,27.800,0.000,15660135 BEFFAU,D,12/6/2019,27.930,29.270,27.930,0.000,15624931 BEFFAU,D,12/9/2019,27.900,29.240,27.900,0.000,15624931 BEFFAU,D,12/10/2019,27.740,29.070,27.740,0.000,15585536 BEFFAU,D,12/11/2019,27.840,29.180,27.840,0.000,15554825 BEFFAU,D,12/12/2019,27.980,29.320,27.980,0.000,15529654 BEFFAU,D,12/13/2019,28.320,29.680,28.320,0.000,15492569 BEFFAU,D,12/16/2019,28.730,30.110,28.730,0.000,15455491 BEFFAU,D,12/17/2019,28.510,29.880,28.510,0.000,15446172 BEFFAU,D,12/18/2019,28.390,29.750,28.390,0.000,15408056 BEFFAU,D,12/20/2019,28.500,29.870,28.500,0.000,15239019 BEFFAU,D,12/23/2019,28.660,30.040,28.660,0.000,15229638 BEFFAU,D,12/27/2019,28.950,30.340,28.950,0.000,15217993 BEFFAU,D,12/30/2019,28.910,30.300,28.910,0.000,15203482 BEFFAU,D,12/31/2019,28.880,30.270,28.880,0.000,15188859 BEFFAU,D,1/3/2020,28.730,30.110,28.730,0.000,15178854 BEFFAU,D,1/6/2020,28.520,29.890,28.520,0.000,15165829 BEFFAU,D,1/7/2020,28.570,29.940,28.570,0.000,15186695 BEFFAU,D,1/8/2020,28.620,29.990,28.620,0.000,15178074 BEFFAU,D,1/9/2020,28.810,30.190,28.810,0.000,15139961 BEFFAU,D,1/10/2020,28.860,30.250,28.860,0.000,15097468 BEFFAU,D,1/13/2020,28.880,30.270,28.880,0.000,15075117 BEFFAU,D,1/14/2020,29.010,30.400,29.010,0.000,15017119 BEFFAU,D,1/15/2020,29.340,30.750,29.340,0.000,14995254 BEFFAU,D,1/16/2020,29.340,30.750,29.340,0.000,14970142 BEFFAU,D,1/17/2020,29.540,30.960,29.540,0.000,14941962 BEFFAU,D,1/20/2020,29.520,30.940,29.520,0.000,14928282 BEFFAU,D,1/21/2020,29.550,30.970,29.550,0.000,14885491 BEFFAU,D,1/22/2020,29.860,31.290,29.860,0.000,14842291 BEFFAU,D,1/23/2020,29.450,30.860,29.450,0.000,14830750 BEFFAU,D,1/24/2020,29.770,31.200,29.770,0.000,14804576 BEFFAU,D,1/27/2020,28.990,30.380,28.990,0.000,14804576 BEFFAU,D,1/28/2020,28.940,30.330,28.940,0.000,14746195 BEFFAU,D,1/29/2020,29.160,30.560,29.160,0.000,14723678 BEFFAU,D,1/30/2020,29.010,30.400,29.010,0.000,14685839 BEFFAU,D,1/31/2020,28.920,30.310,28.920,0.000,14667281 BEFFAU,D,2/3/2020,28.960,30.350,28.960,0.000,14632842 BEFFAU,D,2/4/2020,29.400,30.810,29.400,0.000,14602767 BEFFAU,D,2/5/2020,29.800,31.230,29.800,0.000,14582993 BEFFAU,D,2/6/2020,29.690,31.120,29.690,0.000,14756566 BEFFAU,D,2/7/2020,29.620,31.040,29.620,0.000,14740572 BEFFAU,D,2/10/2020,29.560,30.980,29.560,0.000,14737935 BEFFAU,D,2/11/2020,29.810,31.240,29.810,0.000,14718888 BEFFAU,D,2/12/2020,29.820,31.250,29.820,0.000,14707483 BEFFAU,D,2/13/2020,29.700,31.130,29.700,0.000,14688003 BEFFAU,D,2/14/2020,29.810,31.240,29.810,0.000,14659311 BEFFAU,D,2/17/2020,29.830,31.260,29.830,0.000,14641575 BEFFAU,D,2/18/2020,29.790,31.220,29.790,0.000,14589609 BEFFAU,D,2/19/2020,30.030,31.470,30.030,0.000,14567560 BEFFAU,D,2/20/2020,30.070,31.510,30.070,0.000,14538306 BEFFAU,D,2/21/2020,29.900,31.340,29.900,0.000,14505618 BEFFAU,D,2/24/2020,28.640,30.010,28.640,0.000,14494461 BEFFAU,D,2/25/2020,28.480,29.850,28.480,0.000,14456056 BEFFAU,D,2/26/2020,28.180,29.530,28.180,0.000,14440605 BEFFAU,D,2/28/2020,26.510,27.780,26.510,0.000,14306022 BEFFAU,D,3/2/2020,27.150,28.450,27.150,0.000,14260264 BEFFAU,D,3/4/2020,27.900,29.240,27.900,0.000,14183674 BEFFAU,D,3/5/2020,27.810,29.140,27.810,0.000,14146017 BEFFAU,D,3/6/2020,26.970,28.260,26.970,0.000,14089270 BEFFAU,D,3/9/2020,25.610,26.840,25.610,0.000,14046964 BEFFAU,D,3/10/2020,25.400,26.620,25.400,0.000,14016145 BEFFAU,D,3/11/2020,24.560,25.740,24.560,0.000,13948284 BEFFAU,D,3/12/2020,22.090,23.150,22.090,0.000,13682306 BEFFAU,D,3/13/2020,22.310,23.380,22.310,0.000,13654572 BEFFAU,D,3/16/2020,20.730,21.730,20.730,0.000,13604415 BEFFAU,D,3/17/2020,20.650,21.640,20.650,0.000,13604415 BEFFAU,D,3/18/2020,19.550,20.490,19.550,0.000,13535008 BEFFAU,D,3/19/2020,19.370,20.300,19.370,0.000,13494441 BEFFAU,D,3/20/2020,20.610,21.600,20.610,0.000,13473533 BEFFAU,D,3/23/2020,19.690,20.640,19.690,0.000,13453822 BEFFAU,D,3/25/2020,22.020,23.080,22.020,0.000,13399719 BEFFAU,D,3/26/2020,23.110,24.220,23.110,0.000,13392170 BEFFAU,D,3/27/2020,22.820,23.920,22.820,0.000,13378007 BEFFAU,D,3/30/2020,23.180,24.290,23.180,0.000,13372616 BEFFAU,D,3/31/2020,23.440,24.570,23.440,0.000,13358653 BEFFAU,D,4/1/2020,22.720,23.810,22.720,0.000,13354299 BEFFAU,D,4/2/2020,22.160,23.220,22.160,0.000,13354192 BEFFAU,D,4/3/2020,22.180,23.240,22.180,0.000,13342705 BEFFAU,D,4/6/2020,22.940,24.040,22.940,0.000,13341824 BEFFAU,D,4/7/2020,23.940,25.090,23.940,0.000,13335491 BEFFAU,D,4/8/2020,23.670,24.810,23.670,0.000,13338372 BEFFAU,D,4/9/2020,24.500,25.680,24.500,0.000,13334193 BEFFAU,D,4/14/2020,24.860,26.050,24.860,0.000,13319428 BEFFAU,D,4/15/2020,23.850,24.990,23.850,0.000,13321038 BEFFAU,D,4/17/2020,24.950,26.150,24.950,0.000,13307451 BEFFAU,D,4/21/2020,24.520,25.700,24.520,0.000,13300681 BEFFAU,D,4/22/2020,24.550,25.730,24.550,0.000,13299327 BEFFAU,D,4/23/2020,24.620,25.800,24.620,0.000,13299361 BEFFAU,D,4/24/2020,24.510,25.690,24.510,0.000,13293794 BEFFAU,D,4/27/2020,24.890,26.080,24.890,0.000,13288637 BEFFAU,D,4/28/2020,25.420,26.640,25.420,0.000,13302738 BEFFAU,D,4/30/2020,25.630,26.860,25.630,0.000,13297823 BEFFAU,D,5/4/2020,24.770,25.960,24.770,0.000,13292082 BEFFAU,D,5/5/2020,25.100,26.300,25.100,0.000,13292400 BEFFAU,D,5/6/2020,25.020,26.220,25.020,0.000,13290354 BEFFAU,D,5/7/2020,25.280,26.490,25.280,0.000,13284300 BEFFAU,D,5/8/2020,25.690,26.920,25.690,0.000,13254834 BEFFAU,D,5/11/2020,25.600,26.830,25.600,0.000,13253006 BEFFAU,D,5/12/2020,25.760,27.000,25.760,0.000,13219922 BEFFAU,D,5/13/2020,25.430,26.650,25.430,0.000,13212797 BEFFAU,D,5/14/2020,24.290,25.460,24.290,0.000,13196804 BEFFAU,D,5/15/2020,24.900,26.100,24.900,0.000,13179172 BEFFAU,D,5/18/2020,25.600,26.830,25.600,0.000,13158151 BEFFAU,D,5/19/2020,26.000,27.250,26.000,0.000,13151832 BEFFAU,D,5/20/2020,26.430,27.700,26.430,0.000,13146972 BEFFAU,D,5/22/2020,26.250,27.510,26.250,0.000,13119481 BEFFAU,D,5/25/2020,26.630,27.910,26.630,0.000,13092764 BEFFAU,D,5/26/2020,27.110,28.410,27.110,0.000,13092260 BEFFAU,D,5/27/2020,26.880,28.170,26.880,0.000,13085738 BEFFAU,D,5/28/2020,27.500,28.820,27.500,0.000,13072146 BEFFAU,D,5/29/2020,27.590,28.910,27.590,0.000,13063142 BEFFAU,D,6/2/2020,28.240,29.600,28.240,0.000,13059255 BEFFAU,D,6/4/2020,29.070,30.470,29.070,0.000,13020779 BEFFAU,D,6/8/2020,29.080,30.480,29.080,0.000,12987703 BEFFAU,D,6/9/2020,28.890,30.280,28.890,0.000,12961677 BEFFAU,D,6/10/2020,29.080,30.480,29.080,0.000,12952036 BEFFAU,D,6/11/2020,28.300,29.660,28.300,0.000,12935845 BEFFAU,D,6/12/2020,28.170,29.520,28.170,0.000,12915188 BEFFAU,D,6/15/2020,27.680,29.010,27.680,0.000,12903459 BEFFAU,D,6/16/2020,28.770,30.150,28.770,0.000,12866471 BEFFAU,D,6/17/2020,28.960,30.350,28.960,0.000,12853415 BEFFAU,D,6/18/2020,28.710,30.090,28.710,0.000,12843148 BEFFAU,D,6/19/2020,29.100,30.500,29.100,0.000,12836765 BEFFAU,D,6/22/2020,28.900,30.290,28.900,0.000,12831766 BEFFAU,D,6/24/2020,28.820,30.200,28.820,0.000,12822486 BEFFAU,D,6/25/2020,28.510,29.880,28.510,0.000,12814597 BEFFAU,D,6/26/2020,29.030,30.420,29.030,0.000,12796607 BEFFAU,D,6/29/2020,28.750,30.130,28.750,0.000,12792161 BEFFAU,D,6/30/2020,28.660,30.040,28.660,0.000,12780192 BEFFAU,D,7/1/2020,29.050,30.440,29.050,0.000,12776080 BEFFAU,D,7/2/2020,29.570,30.990,29.570,0.000,12766011 BEFFAU,D,7/3/2020,29.450,30.860,29.450,0.000,12750837 BEFFAU,D,7/6/2020,29.950,31.390,29.950,0.000,12742139 BEFFAU,D,7/7/2020,29.830,31.260,29.830,0.000,12726404 BEFFAU,D,7/8/2020,29.940,31.380,29.940,0.000,12720098 BEFFAU,D,7/9/2020,30.200,31.650,30.200,0.000,12707366 BEFFAU,D,7/10/2020,29.970,31.410,29.970,0.000,12681509 BEFFAU,D,7/13/2020,30.430,31.890,30.430,0.000,12674292 BEFFAU,D,7/14/2020,30.070,31.510,30.070,0.000,12665844 BEFFAU,D,7/15/2020,30.750,32.230,30.750,0.000,12656940 BEFFAU,D,7/16/2020,30.700,32.170,30.700,0.000,12655691 BEFFAU,D,7/17/2020,30.660,32.130,30.660,0.000,12634418 BEFFAU,D,7/20/2020,30.990,32.480,30.990,0.000,12623747 BEFFAU,D,7/21/2020,31.460,32.970,31.460,0.000,12614379 BEFFAU,D,7/22/2020,31.580,33.100,31.580,0.000,12595603 BEFFAU,D,7/23/2020,31.550,33.060,31.550,0.000,12598720 BEFFAU,D,7/24/2020,30.790,32.270,30.790,0.000,12564477 BEFFAU,D,7/27/2020,31.410,32.920,31.410,0.000,12557939 BEFFAU,D,7/28/2020,31.230,32.730,31.230,0.000,12547201 BEFFAU,D,7/29/2020,31.360,32.870,31.360,0.000,12550582 BEFFAU,D,7/30/2020,30.800,32.280,30.800,0.000,12513435 BEFFAU,D,7/31/2020,31.150,32.650,31.150,0.000,12511010 BEFFAU,D,8/3/2020,31.110,32.600,31.110,0.000,12497541 BEFFAU,D,8/4/2020,30.910,32.390,30.910,0.000,12490523 BEFFAU,D,8/5/2020,31.560,33.070,31.560,0.000,12487490 BEFFAU,D,8/6/2020,31.490,33.000,31.490,0.000,12480781 BEFFAU,D,8/7/2020,31.460,32.970,31.460,0.000,12468224 BEFFAU,D,8/10/2020,31.430,32.940,31.430,0.000,12464870 BEFFAU,D,8/11/2020,31.860,33.390,31.860,0.000,12450285 BEFFAU,D,8/12/2020,32.010,33.550,32.010,0.000,12437693 BEFFAU,D,8/13/2020,32.410,33.970,32.410,0.000,12432990 BEFFAU,D,8/14/2020,31.950,33.480,31.950,0.000,12394256 BEFFAU,D,8/17/2020,32.210,33.760,32.210,0.000,12392848 BEFFAU,D,8/18/2020,32.290,33.840,32.290,0.000,12390716 BEFFAU,D,8/19/2020,32.400,33.960,32.400,0.000,12386669 BEFFAU,D,8/20/2020,31.870,33.400,31.870,0.000,12388126 BEFFAU,D,8/21/2020,31.680,33.200,31.680,0.000,12378832 BEFFAU,D,8/24/2020,32.380,33.930,32.380,0.000,12375408 BEFFAU,D,8/25/2020,32.510,34.070,32.510,0.000,12376359 BEFFAU,D,8/26/2020,32.590,34.150,32.590,0.000,12374935 BEFFAU,D,8/27/2020,32.730,34.300,32.730,0.000,12369715 BEFFAU,D,8/28/2020,32.680,34.250,32.680,0.000,12365092 BEFFAU,D,8/31/2020,32.710,34.280,32.710,0.000,12362593 BEFFAU,D,9/1/2020,32.590,34.150,32.590,0.000,12344979 BEFFAU,D,9/2/2020,33.040,34.630,33.040,0.000,12343102 BEFFAU,D,9/3/2020,33.110,34.700,33.110,0.000,12327996 BEFFAU,D,9/4/2020,32.100,33.640,32.100,0.000,12320773 BEFFAU,D,9/7/2020,32.380,33.930,32.380,0.000,12311959 BEFFAU,D,9/8/2020,31.680,33.200,31.680,0.000,12304985 BEFFAU,D,9/9/2020,32.290,33.840,32.290,0.000,12303834 BEFFAU,D,9/10/2020,32.540,34.100,32.540,0.000,12302018 BEFFAU,D,9/11/2020,32.350,33.900,32.350,0.000,12285060 BEFFAU,D,9/14/2020,32.650,34.220,32.650,0.000,12278275 BEFFAU,D,9/15/2020,32.860,34.440,32.860,0.000,12267255 BEFFAU,D,9/16/2020,33.010,34.590,33.010,0.000,12265353 BEFFAU,D,9/17/2020,32.970,34.550,32.970,0.000,12264455 BEFFAU,D,9/18/2020,33.080,34.670,33.080,0.000,12258180 BEFFAU,D,9/21/2020,31.890,33.420,31.890,0.000,12258600 BEFFAU,D,9/22/2020,31.670,33.190,31.670,0.000,12244753 BEFFAU,D,9/23/2020,31.850,33.380,31.850,0.000,12235349 BEFFAU,D,9/24/2020,31.480,32.990,31.480,0.000,12231012 BEFFAU,D,9/25/2020,31.180,32.680,31.180,0.000,12206460 BEFFAU,D,9/28/2020,32.090,33.630,32.090,0.000,12167461 BEFFAU,D,9/29/2020,32.370,33.920,32.370,0.000,12162416 BEFFAU,D,9/30/2020,32.230,33.780,32.230,0.000,12151975 BEFFAU,D,10/1/2020,32.520,34.080,32.520,0.000,12144282 BEFFAU,D,10/2/2020,32.330,33.880,32.330,0.000,12142315 BEFFAU,D,10/5/2020,32.860,34.440,32.860,0.000,12128312 BEFFAU,D,10/6/2020,32.770,34.340,32.770,0.000,12120735 BEFFAU,D,10/7/2020,32.610,34.180,32.610,0.000,12115663 BEFFAU,D,10/8/2020,32.860,34.440,32.860,0.000,12113922 BEFFAU,D,10/9/2020,33.240,34.840,33.240,0.000,12109428 BEFFAU,D,10/12/2020,33.560,35.170,33.560,0.000,12100966 BEFFAU,D,10/13/2020,33.610,35.220,33.610,0.000,12072322 BEFFAU,D,10/14/2020,33.720,35.340,33.720,0.000,12076978 BEFFAU,D,10/15/2020,33.000,34.580,33.000,0.000,12110533 BEFFAU,D,10/16/2020,33.630,35.240,33.630,0.000,12101092 BEFFAU,D,10/19/2020,33.690,35.310,33.690,0.000,12081280 BEFFAU,D,10/20/2020,33.800,35.420,33.800,0.000,12057678 BEFFAU,D,10/21/2020,33.710,35.330,33.710,0.000,12057678 BEFFAU,D,10/22/2020,33.460,35.070,33.460,0.000,12037132 BEFFAU,D,10/23/2020,33.520,35.130,33.520,0.000,12032980 BEFFAU,D,10/26/2020,32.850,34.430,32.850,0.000,12026445 BEFFAU,D,10/28/2020,31.300,32.800,31.300,0.000,12016458 BEFFAU,D,10/29/2020,31.360,32.870,31.360,0.000,12011029 BEFFAU,D,10/30/2020,31.170,32.670,31.170,0.000,11991891 BEFFAU,D,11/2/2020,31.670,33.190,31.670,0.000,11991460 BEFFAU,D,11/3/2020,32.450,34.010,32.450,0.000,11988414 BEFFAU,D,11/4/2020,33.020,34.600,33.020,0.000,11986070 BEFFAU,D,11/5/2020,34.370,36.020,34.370,0.000,11972846 BEFFAU,D,11/6/2020,34.440,36.090,34.440,0.000,11971266 BEFFAU,D,11/9/2020,35.560,37.270,35.560,0.000,11964843 BEFFAU,D,11/10/2020,35.260,36.950,35.260,0.000,11960527 BEFFAU,D,11/11/2020,35.380,37.080,35.380,0.000,11953080 BEFFAU,D,11/12/2020,35.380,37.080,35.380,0.000,11949370 BEFFAU,D,11/13/2020,35.370,37.070,35.370,0.000,11948986 BEFFAU,D,11/16/2020,35.620,37.330,35.620,0.000,11962313 BEFFAU,D,11/18/2020,35.720,37.430,35.720,0.000,11985270 BEFFAU,D,11/19/2020,35.620,37.330,35.620,0.000,11990915 BEFFAU,D,11/20/2020,35.890,37.610,35.890,0.000,11994446 BEFFAU,D,11/23/2020,35.830,37.550,35.830,0.000,11998902 BEFFAU,D,11/24/2020,35.450,37.150,35.450,0.000,11999091 BEFFAU,D,11/25/2020,35.600,37.310,35.600,0.000,12008261 BEFFAU,D,11/26/2020,35.650,37.360,35.650,0.000,11993217 BEFFAU,D,11/27/2020,35.780,37.500,35.780,0.000,11989450 BEFFAU,D,11/30/2020,36.160,37.900,36.160,0.000,11996924 BEFFAU,D,12/1/2020,36.170,37.910,36.170,0.000,12014489 BEFFAU,D,12/2/2020,36.290,38.030,36.290,0.000,11997589 BEFFAU,D,12/3/2020,36.630,38.390,36.630,0.000,12008182 BEFFAU,D,12/4/2020,36.700,38.460,36.700,0.000,12004409 BEFFAU,D,12/7/2020,36.650,38.410,36.650,0.000,11999478 BEFFAU,D,12/8/2020,36.680,38.440,36.680,0.000,11992003 BEFFAU,D,12/9/2020,36.620,38.380,36.620,0.000,11986058 BEFFAU,D,12/10/2020,36.410,38.160,36.410,0.000,12006110 BEFFAU,D,12/11/2020,36.260,38.000,36.260,0.000,12003323 BEFFAU,D,12/14/2020,36.600,38.360,36.600,0.000,12003288 BEFFAU,D,12/15/2020,36.520,38.270,36.520,0.000,12000589 BEFFAU,D,12/16/2020,36.840,38.610,36.840,0.000,11990553 BEFFAU,D,12/17/2020,37.470,39.270,37.470,0.000,11987921 BEFFAU,D,12/18/2020,37.200,38.990,37.200,0.000,11985553 BEFFAU,D,12/21/2020,36.330,38.070,36.330,0.000,11989298 BEFFAU,D,12/22/2020,36.890,38.660,36.890,0.000,11994884 BEFFAU,D,12/23/2020,37.340,39.130,37.340,0.000,11968980 BEFFAU,D,12/28/2020,37.810,39.620,37.810,0.000,11983884 BEFFAU,D,12/29/2020,38.290,40.130,38.290,0.000,11988251 BEFFAU,D,12/30/2020,38.530,40.380,38.530,0.000,11987643 BEFFAU,D,1/5/2021,38.380,40.220,38.380,0.000,12001145 BEFFAU,D,1/6/2021,38.420,40.260,38.420,0.000,11995209 BEFFAU,D,1/7/2021,38.410,40.250,38.410,0.000,11989762 BEFFAU,D,1/8/2021,38.770,40.630,38.770,0.000,11989779 BEFFAU,D,1/11/2021,38.160,39.990,38.160,0.000,11982034 BEFFAU,D,1/12/2021,38.170,40.000,38.170,0.000,11982409 BEFFAU,D,1/13/2021,38.290,40.130,38.290,0.000,11973309 BEFFAU,D,1/14/2021,38.380,40.220,38.380,0.000,11983572 BEFFAU,D,1/15/2021,37.920,39.740,37.920,0.000,11973563 BEFFAU,D,1/18/2021,37.880,39.700,37.880,0.000,11968735 BEFFAU,D,1/19/2021,37.840,39.660,37.840,0.000,11959998 BEFFAU,D,1/20/2021,38.260,40.100,38.260,0.000,11944552 BEFFAU,D,1/21/2021,38.560,40.410,38.560,0.000,11945399 BEFFAU,D,1/22/2021,38.380,40.220,38.380,0.000,11934488 BEFFAU,D,1/25/2021,38.000,39.820,38.000,0.000,11900145 BEFFAU,D,1/26/2021,38.220,40.050,38.220,0.000,11900097 BEFFAU,D,1/27/2021,36.860,38.630,36.860,0.000,11884667 BEFFAU,D,1/28/2021,37.340,39.130,37.340,0.000,11878687 BEFFAU,D,2/1/2021,37.300,39.090,37.300,0.000,11858801 BEFFAU,D,2/2/2021,37.870,39.690,37.870,0.000,11854785 BEFFAU,D,2/3/2021,37.940,39.760,37.940,0.000,11842606 BEFFAU,D,2/4/2021,37.850,39.670,37.850,0.000,11832992 BEFFAU,D,2/5/2021,38.030,39.860,38.030,0.000,11819985 BEFFAU,D,2/8/2021,38.430,40.270,38.430,0.000,11815247 BEFFAU,D,2/9/2021,38.570,40.420,38.570,0.000,11805146 BEFFAU,D,2/10/2021,38.630,40.480,38.630,0.000,11802746 BEFFAU,D,2/11/2021,38.710,40.570,38.710,0.000,11799587 BEFFAU,D,2/12/2021,39.210,41.090,39.210,0.000,11778093 BEFFAU,D,2/15/2021,39.880,41.790,39.880,0.000,11763866 BEFFAU,D,2/16/2021,39.890,41.800,39.890,0.000,11765467 BEFFAU,D,2/17/2021,39.230,41.110,39.230,0.000,11762954 BEFFAU,D,2/18/2021,39.060,40.930,39.060,0.000,11756530 BEFFAU,D,2/19/2021,39.550,41.450,39.550,0.000,11777786 BEFFAU,D,2/22/2021,39.240,41.120,39.240,0.000,11775377 BEFFAU,D,2/23/2021,38.540,40.390,38.540,0.000,11769907 BEFFAU,D,2/24/2021,38.730,40.590,38.730,0.000,11765791 BEFFAU,D,2/25/2021,39.130,41.010,39.130,0.000,11760326 BEFFAU,D,2/26/2021,38.290,40.130,38.290,0.000,11745481 BEFFAU,D,3/1/2021,38.360,40.200,38.360,0.000,11736288 BEFFAU,D,3/2/2021,38.810,40.670,38.810,0.000,11732694 BEFFAU,D,3/3/2021,38.400,40.240,38.400,0.000,11735099 BEFFAU,D,3/4/2021,37.650,39.460,37.650,0.000,11793915 BEFFAU,D,3/5/2021,36.920,38.690,36.920,0.000,11789163 BEFFAU,D,3/8/2021,36.750,38.510,36.750,0.000,11789681 BEFFAU,D,3/9/2021,37.680,39.490,37.680,0.000,11790990 BEFFAU,D,3/10/2021,37.920,39.740,37.920,0.000,11787158 BEFFAU,D,3/12/2021,38.120,39.950,38.120,0.000,11784960 BEFFAU,D,3/15/2021,38.280,40.120,38.280,0.000,11796143 BEFFAU,D,3/16/2021,38.610,40.460,38.610,0.000,11804450 BEFFAU,D,3/18/2021,38.280,40.120,38.280,0.000,11809479 BEFFAU,D,3/19/2021,38.050,39.880,38.050,0.000,11797909 BEFFAU,D,3/22/2021,38.360,40.200,38.360,0.000,11799129 BEFFAU,D,3/24/2021,37.990,39.810,37.990,0.000,11791262 BEFFAU,D,3/25/2021,37.530,39.330,37.530,0.000,11800881 BEFFAU,D,3/26/2021,38.030,39.860,38.030,0.000,11790370 BEFFAU,D,3/29/2021,38.050,39.880,38.050,0.000,11809752 BEFFAU,D,3/30/2021,37.990,39.810,37.990,0.000,11808792 BEFFAU,D,3/31/2021,38.310,40.150,38.310,0.000,11811494 BEFFAU,D,4/1/2021,38.870,40.740,38.870,0.000,11805987 BEFFAU,D,4/6/2021,39.480,41.380,39.480,0.000,11823536 BEFFAU,D,4/7/2021,39.360,41.250,39.360,0.000,11822883 BEFFAU,D,4/8/2021,39.860,41.770,39.860,0.000,11810210 BEFFAU,D,4/9/2021,40.070,41.990,40.070,0.000,11812371 BEFFAU,D,4/12/2021,39.850,41.760,39.850,0.000,11814888 BEFFAU,D,4/13/2021,40.380,42.320,40.380,0.000,11813358 BEFFAU,D,4/14/2021,40.680,42.630,40.680,0.000,11816885 BEFFAU,D,4/15/2021,40.610,42.560,40.610,0.000,11823845 BEFFAU,D,4/16/2021,41.000,42.970,41.000,0.000,11826462 BEFFAU,D,4/19/2021,41.220,43.200,41.220,0.000,11808665 BEFFAU,D,4/20/2021,40.760,42.720,40.760,0.000,11808985 BEFFAU,D,4/21/2021,40.720,42.670,40.720,0.000,11794224 BEFFAU,D,4/22/2021,41.150,43.130,41.150,0.000,11779790 BEFFAU,D,4/23/2021,41.300,43.280,41.300,0.000,11782383 BEFFAU,D,4/26/2021,41.520,43.510,41.520,0.000,11784568 BEFFAU,D,4/27/2021,41.510,43.500,41.510,0.000,11778791 BEFFAU,D,4/30/2021,41.550,43.540,41.550,0.000,11784047 BEFFAU,D,5/4/2021,40.780,42.740,40.780,0.000,11783260 BEFFAU,D,5/5/2021,41.210,43.190,41.210,0.000,11779815 BEFFAU,D,5/6/2021,41.070,43.040,41.070,0.000,11776369 BEFFAU,D,5/7/2021,41.710,43.710,41.710,0.000,11751794 BEFFAU,D,5/10/2021,41.740,43.740,41.740,0.000,11752311 BEFFAU,D,5/11/2021,40.890,42.850,40.890,0.000,11752362 BEFFAU,D,5/12/2021,40.650,42.600,40.650,0.000,11756597 BEFFAU,D,5/14/2021,40.980,0.430,40.980,0.000,11748120 BEFFAU,D,5/17/2021,41.140,43.110,41.140,0.000,11746606 BEFFAU,D,5/18/2021,41.550,43.540,41.550,0.000,11752373 BEFFAU,D,5/19/2021,40.840,42.800,40.840,0.000,11753463 BEFFAU,D,5/20/2021,41.740,43.740,41.740,0.000,11755205 BEFFAU,D,5/21/2021,42.160,44.180,42.160,0.000,11742175 BEFFAU,D,5/25/2021,42.720,44.770,42.720,0.000,11756295 BEFFAU,D,5/26/2021,42.670,44.720,42.670,0.000,11743213 BEFFAU,D,5/27/2021,42.610,44.660,42.610,0.000,11738548 BEFFAU,D,5/28/2021,42.920,44.980,42.920,0.000,11740533 BEFFAU,D,5/31/2021,42.960,45.020,42.960,0.000,11741256 BEFFAU,D,6/1/2021,43.350,45.430,43.350,0.000,11743201 BEFFAU,D,6/2/2021,43.120,45.190,43.120,0.000,11752393 BEFFAU,D,6/3/2021,42.660,44.710,42.660,0.000,11698742 BEFFAU,D,6/4/2021,43.030,45.100,43.030,0.000,11701525 BEFFAU,D,6/7/2021,43.220,45.290,43.220,0.000,11709377 BEFFAU,D,6/8/2021,43.590,45.680,43.590,0.000,11715762 BEFFAU,D,6/9/2021,43.700,45.800,43.700,0.000,11725899 BEFFAU,D,6/10/2021,43.650,45.750,43.650,0.000,11727620 BEFFAU,D,6/11/2021,43.710,45.810,43.710,0.000,11736523 BEFFAU,D,6/14/2021,43.690,45.790,43.690,0.000,11739414 BEFFAU,D,6/15/2021,43.940,46.050,43.940,0.000,11745810 BEFFAU,D,6/16/2021,44.040,46.150,44.040,0.000,11763327 BEFFAU,D,6/18/2021,42.780,44.830,42.780,0.000,11820942 BEFFAU,D,6/21/2021,42.730,44.780,42.730,0.000,11827966 BEFFAU,D,6/22/2021,43.020,45.080,43.020,0.000,11837596 BEFFAU,D,6/24/2021,43.680,45.780,43.680,0.000,11874841 BEFFAU,D,6/28/2021,43.540,45.630,43.540,0.000,11907587 BEFFAU,D,6/30/2021,43.050,45.120,43.050,0.000,11910792 BEFFAU,D,7/1/2021,43.190,45.260,43.190,0.000,11920757 BEFFAU,D,7/2/2021,43.260,45.340,43.260,0.000,11928014 BEFFAU,D,7/5/2021,43.480,45.570,43.480,0.000,11943047 BEFFAU,D,7/6/2021,43.640,45.730,43.640,0.000,11945780 BEFFAU,D,7/7/2021,43.940,46.050,43.940,0.000,11950335 BEFFAU,D,7/8/2021,43.320,45.400,43.320,0.000,11978123 BEFFAU,D,7/9/2021,43.790,45.890,43.790,0.000,11978878 BEFFAU,D,7/12/2021,44.190,46.310,44.190,0.000,11982497 BEFFAU,D,7/13/2021,43.910,46.020,43.910,0.000,11991320 BEFFAU,D,7/15/2021,43.820,45.920,43.820,0.000,11991219 BEFFAU,D,7/16/2021,43.520,45.610,43.520,0.000,11997045 BEFFAU,D,7/19/2021,42.570,44.610,42.570,0.000,12003880 BEFFAU,D,7/20/2021,42.720,44.770,42.720,0.000,12003610 BEFFAU,D,7/21/2021,43.470,45.560,43.470,0.000,11999078 BEFFAU,D,7/22/2021,44.210,46.330,44.210,0.000,11998173 BEFFAU,D,7/23/2021,44.600,46.740,44.600,0.000,12011949 BEFFAU,D,7/26/2021,44.740,46.890,44.740,0.000,12008671 BEFFAU,D,7/27/2021,44.350,46.480,44.350,0.000,11938231 BEFFAU,D,7/28/2021,44.580,46.720,44.580,0.000,11939834 BEFFAU,D,7/29/2021,45.150,47.320,45.150,0.000,11953866 BEFFAU,D,7/30/2021,45.180,47.350,45.180,0.000,11955344 BEFFAU,D,8/2/2021,45.250,47.420,45.250,0.000,11967749 BEFFAU,D,8/3/2021,45.280,47.450,45.280,0.000,11967650 BEFFAU,D,8/4/2021,45.800,48.000,45.800,0.000,11971967 BEFFAU,D,8/5/2021,46.000,48.210,46.000,0.000,11975674 BEFFAU,D,8/6/2021,45.380,47.560,45.380,0.000,11969789 BEFFAU,D,8/9/2021,45.290,47.460,45.290,0.000,11981058 BEFFAU,D,8/10/2021,45.350,47.530,45.350,0.000,11986032 BEFFAU,D,8/11/2021,45.350,47.530,45.350,0.000,12008395 BEFFAU,D,8/12/2021,45.230,47.400,45.230,0.000,12020597 BEFFAU,D,8/13/2021,45.400,47.580,45.400,0.000,12031351 BEFFAU,D,8/16/2021,45.230,47.400,45.230,0.000,12033339 BEFFAU,D,8/17/2021,45.080,47.240,45.080,0.000,12032957 BEFFAU,D,8/18/2021,45.140,47.310,45.140,0.000,12036029 BEFFAU,D,8/19/2021,44.160,46.280,44.160,0.000,12037137 BEFFAU,D,8/20/2021,44.640,46.780,44.640,0.000,12038014 BEFFAU,D,8/23/2021,45.100,47.260,45.100,0.000,12037729 BEFFAU,D,8/24/2021,45.260,47.430,45.260,0.000,12033364 BEFFAU,D,8/25/2021,45.300,47.470,45.300,0.000,12045509 BEFFAU,D,8/26/2021,45.270,47.440,45.270,0.000,12046678 BEFFAU,D,8/27/2021,45.450,47.630,45.450,0.000,12040963 BEFFAU,D,8/30/2021,45.840,48.040,45.840,0.000,12036263 BEFFAU,D,8/31/2021,45.840,48.040,45.840,0.000,12036344 BEFFAU,D,9/1/2021,46.240,48.460,46.240,0.000,12053158 BEFFAU,D,9/2/2021,46.740,48.980,46.740,0.000,12055224 BEFFAU,D,9/3/2021,46.380,48.610,46.380,0.000,12047932 BEFFAU,D,9/6/2021,47.020,49.280,47.020,0.000,12049091 BEFFAU,D,9/7/2021,46.780,49.030,46.780,0.000,12014135 BEFFAU,D,9/9/2021,46.440,48.670,46.440,0.000,12026531 BEFFAU,D,9/10/2021,46.580,48.820,46.580,0.000,12112511 BEFFAU,D,9/13/2021,46.230,48.450,46.230,0.000,12103860 BEFFAU,D,9/14/2021,46.380,48.610,46.380,0.000,12100125 BEFFAU,D,9/15/2021,46.020,48.230,46.020,0.000,12093927 BEFFAU,D,9/16/2021,46.130,48.340,46.130,0.000,12098494 BEFFAU,D,9/17/2021,46.010,48.220,46.010,0.000,12104217 BEFFAU,D,9/20/2021,44.830,46.980,44.830,0.000,12134087 BEFFAU,D,9/21/2021,45.650,47.840,45.650,0.000,12149231 BEFFAU,D,9/22/2021,45.850,48.050,45.850,0.000,12158200 BEFFAU,D,9/23/2021,46.540,48.770,46.540,0.000,12162901 BEFFAU,D,9/24/2021,45.650,47.840,45.650,0.000,12165296 BEFFAU,D,9/27/2021,44.730,46.880,44.730,0.000,12171314 BEFFAU,D,9/28/2021,43.050,45.120,43.050,0.000,12175024 BEFFAU,D,9/29/2021,42.990,45.050,42.990,0.000,12185231 BEFFAU,D,9/30/2021,42.610,44.660,42.610,0.000,12182500 BEFFAU,D,10/1/2021,42.480,44.520,42.480,0.000,12203245 BEFFAU,D,10/4/2021,42.360,44.390,42.360,0.000,12220831 BEFFAU,D,10/5/2021,42.210,44.240,42.210,0.000,12207206 BEFFAU,D,10/6/2021,41.820,43.830,41.820,0.000,12234759 BEFFAU,D,10/8/2021,42.480,44.520,42.480,0.000,12240279 BEFFAU,D,10/11/2021,42.060,44.080,42.060,0.000,12230753 BEFFAU,D,10/12/2021,42.060,44.080,42.060,0.000,12236830 BEFFAU,D,10/13/2021,42.960,45.020,42.960,0.000,12246153 BEFFAU,D,10/14/2021,43.660,45.760,43.660,0.000,12243624 BEFFAU,D,10/15/2021,43.910,46.020,43.910,0.000,12247177 BEFFAU,D,10/18/2021,43.900,46.010,43.900,0.000,12295058 BEFFAU,D,10/19/2021,44.180,46.300,44.180,0.000,12312157 BEFFAU,D,10/21/2021,44.480,46.620,44.480,0.000,12333380 BEFFAU,D,10/22/2021,45.150,47.320,45.150,0.000,12340530 BEFFAU,D,10/25/2021,44.700,46.850,44.700,0.000,12349405 BEFFAU,D,10/27/2021,44.940,47.100,44.940,0.000,12345186 BEFFAU,D,10/28/2021,45.230,47.400,45.230,0.000,12357938 BEFFAU,D,10/29/2021,45.040,47.200,45.040,0.000,12461568 BEFFAU,D,11/2/2021,45.630,47.820,45.630,0.000,12472601 BEFFAU,D,11/3/2021,45.790,47.990,45.790,0.000,12477535 BEFFAU,D,11/4/2021,46.330,48.550,46.330,0.000,12471289 BEFFAU,D,11/5/2021,46.210,48.430,46.210,0.000,12483717 BEFFAU,D,11/8/2021,46.410,48.640,46.410,0.000,12501829 BEFFAU,D,11/9/2021,46.480,48.710,46.480,0.000,12505951 BEFFAU,D,11/10/2021,45.980,48.190,45.980,0.000,12522708 BEFFAU,D,11/11/2021,46.150,48.370,46.150,0.000,12530328 BEFFAU,D,11/12/2021,46.320,48.540,46.320,0.000,12541149 BEFFAU,D,11/15/2021,46.530,48.760,46.530,0.000,12557045 BEFFAU,D,11/16/2021,46.220,48.440,46.220,0.000,12576815 BEFFAU,D,11/17/2021,46.140,48.350,46.140,0.000,12595493 BEFFAU,D,11/18/2021,46.470,48.700,46.470,0.000,12587281 BEFFAU,D,11/19/2021,46.500,48.730,46.500,0.000,12600005 BEFFAU,D,11/22/2021,46.190,48.410,46.190,0.000,12604636 BEFFAU,D,11/23/2021,44.900,47.060,44.900,0.000,12608378 BEFFAU,D,11/24/2021,43.900,46.010,43.900,0.000,12607718 BEFFAU,D,11/25/2021,44.550,46.690,44.550,0.000,12612243 BEFFAU,D,11/26/2021,44.250,46.370,44.250,0.000,12613117 BEFFAU,D,11/29/2021,44.320,46.450,44.320,0.000,12650155 BEFFAU,D,11/30/2021,44.780,46.930,44.780,0.000,12629064 BEFFAU,D,12/1/2021,44.400,46.530,44.400,0.000,12637734 BEFFAU,D,12/2/2021,43.650,45.750,43.650,0.000,12618340 BEFFAU,D,12/3/2021,43.320,45.400,43.320,0.000,12624401 BEFFAU,D,12/6/2021,43.140,45.210,43.140,0.000,12642684 BEFFAU,D,12/7/2021,44.540,46.680,44.540,0.000,12637059 BEFFAU,D,12/8/2021,45.010,47.170,45.010,0.000,12640256 BEFFAU,D,12/9/2021,44.930,47.090,44.930,0.000,12636180 BEFFAU,D,12/10/2021,44.500,46.640,44.500,0.000,12629031 BEFFAU,D,12/13/2021,44.510,46.650,44.510,0.000,12630943 BEFFAU,D,12/14/2021,43.670,45.770,43.670,0.000,12628437 BEFFAU,D,12/15/2021,43.500,45.590,43.500,0.000,12622531 BEFFAU,D,12/16/2021,44.400,46.530,44.400,0.000,12629857 BEFFAU,D,12/17/2021,43.490,45.580,43.490,0.000,12627546 BEFFAU,D,12/20/2021,43.090,45.160,43.090,0.000,12629008 BEFFAU,D,12/21/2021,43.440,45.530,43.440,0.000,12624534 BEFFAU,D,12/22/2021,44.010,46.120,44.010,0.000,12638686 BEFFAU,D,12/23/2021,44.500,46.640,44.500,0.000,12645639 BEFFAU,D,12/27/2021,44.970,47.130,44.970,0.000,12644565 BEFFAU,D,12/28/2021,45.260,47.430,45.260,0.000,12642886 BEFFAU,D,12/29/2021,45.340,47.520,45.340,0.000,12640157 BEFFAU,D,12/30/2021,45.410,47.590,45.410,0.000,12639472 BEFFAU,D,1/3/2022,45.260,47.430,45.260,0.000,12627950 BEFFAU,D,1/5/2022,45.050,47.210,45.050,0.000,12621290 BEFFAU,D,1/6/2022,43.660,45.760,43.660,0.000,12627488 BEFFAU,D,1/7/2022,43.680,45.780,43.680,0.000,12602634 BEFFAU,D,1/10/2022,42.020,44.040,42.020,0.000,12602304 BEFFAU,D,1/11/2022,42.460,44.500,42.460,0.000,12603922 BEFFAU,D,1/12/2022,43.450,45.540,43.450,0.000,12603742 BEFFAU,D,1/14/2022,42.450,44.490,42.450,0.000,12597186 BEFFAU,D,1/17/2022,42.510,44.550,42.510,0.000,12593836 BEFFAU,D,1/18/2022,41.350,43.330,41.350,0.000,12600727 BEFFAU,D,1/19/2022,41.830,43.840,41.830,0.000,12594227 BEFFAU,D,1/20/2022,41.480,43.470,41.480,0.000,12594400 BEFFAU,D,1/21/2022,40.500,42.440,40.500,0.000,12602798 BEFFAU,D,1/24/2022,38.520,40.370,38.520,0.000,12607523 BEFFAU,D,1/25/2022,38.140,39.970,38.140,0.000,12608342 BEFFAU,D,1/26/2022,39.070,40.950,39.070,0.000,12612869 BEFFAU,D,1/27/2022,38.610,40.460,38.610,0.000,12605344 BEFFAU,D,1/28/2022,37.870,39.690,37.870,0.000,12614388 BEFFAU,D,1/31/2022,39.240,41.120,39.240,0.000,12603205 BEFFAU,D,2/1/2022,39.990,41.910,39.990,0.000,12609028 BEFFAU,D,2/2/2022,40.650,42.600,40.650,0.000,12609848 BEFFAU,D,2/3/2022,39.680,41.580,39.680,0.000,12607459 BEFFAU,D,2/4/2022,39.110,40.990,39.110,0.000,12624098 BEFFAU,D,2/7/2022,39.330,41.220,39.330,0.000,12620181 BEFFAU,D,2/8/2022,38.440,40.290,38.440,0.000,12611397 BEFFAU,D,2/9/2022,39.870,41.780,39.870,0.000,12610610 BEFFAU,D,2/10/2022,39.460,41.350,39.460,0.000,12604563 BEFFAU,D,2/11/2022,38.910,40.780,38.910,0.000,12602309 BEFFAU,D,2/14/2022,37.640,39.450,37.640,0.000,12603127 BEFFAU,D,2/15/2022,38.560,40.410,38.560,0.000,12601574 BEFFAU,D,2/16/2022,38.630,40.480,38.630,0.000,12600194 BEFFAU,D,2/17/2022,38.480,40.330,38.480,0.000,12591244 BEFFAU,D,2/18/2022,38.370,40.210,38.370,0.000,12600051 BEFFAU,D,2/21/2022,37.210,39.000,37.210,0.000,12610355 BEFFAU,D,2/22/2022,37.910,39.730,37.910,0.000,12602410 BEFFAU,D,2/23/2022,37.710,39.520,37.710,0.000,12556234 BEFFAU,D,2/24/2022,35.820,37.540,35.820,0.000,12553956 BEFFAU,D,2/25/2022,37.330,39.120,37.330,0.000,12564477 BEFFAU,D,2/28/2022,37.650,39.460,37.650,0.000,12544551 BEFFAU,D,3/1/2022,37.410,39.210,37.410,0.000,12536623 BEFFAU,D,3/2/2022,37.040,38.820,37.040,0.000,12522131 BEFFAU,D,3/4/2022,34.890,36.560,34.890,0.000,12487835 BEFFAU,D,3/7/2022,34.710,36.380,34.710,0.000,12466170 BEFFAU,D,3/8/2022,33.530,35.140,33.530,0.000,12430767 BEFFAU,D,3/9/2022,34.900,36.580,34.900,0.000,12399780 BEFFAU,D,3/10/2022,35.300,36.990,35.300,0.000,12386343 BEFFAU,D,3/11/2022,35.290,36.980,35.290,0.000,12380382 BEFFAU,D,3/14/2022,35.890,37.610,35.890,0.000,12378704 BEFFAU,D,3/15/2022,35.700,37.410,35.700,0.000,12366519 BEFFAU,D,3/16/2022,37.550,39.350,37.550,0.000,12363961 BEFFAU,D,3/17/2022,37.830,39.650,37.830,0.000,12350022 BEFFAU,D,3/18/2022,38.340,40.180,38.340,0.000,12352498 BEFFAU,D,3/21/2022,38.620,40.470,38.620,0.000,12346131 BEFFAU,D,3/22/2022,38.780,40.640,38.780,0.000,12315300 BEFFAU,D,3/24/2022,37.920,39.740,37.920,0.000,12307412 BEFFAU,D,3/25/2022,38.330,40.170,38.330,0.000,12306137 BEFFAU,D,3/28/2022,38.250,40.090,38.250,0.000,12275095 BEFFAU,D,3/29/2022,39.650,41.550,39.650,0.000,12269529 BEFFAU,D,3/30/2022,39.200,41.080,39.200,0.000,12255509 BEFFAU,D,3/31/2022,38.790,40.650,38.790,0.000,12237054 BEFFAU,D,4/1/2022,38.470,40.320,38.470,0.000,12229392 BEFFAU,D,4/4/2022,38.700,40.560,38.700,0.000,12216646 BEFFAU,D,4/5/2022,38.670,40.530,38.670,0.000,12205570 BEFFAU,D,4/6/2022,37.050,38.830,37.050,0.000,12198175 BEFFAU,D,4/7/2022,37.380,39.170,37.380,0.000,12182809 BEFFAU,D,4/8/2022,36.840,38.610,36.840,0.000,12182463 BEFFAU,D,4/11/2022,36.620,38.380,36.620,0.000,12156091 BEFFAU,D,4/13/2022,36.380,38.130,36.380,0.000,12140060 BEFFAU,D,4/14/2022,36.560,38.310,36.560,0.000,12117344 BEFFAU,D,4/19/2022,36.110,37.840,36.110,0.000,11945771 BEFFAU,D,4/22/2022,36.390,38.140,36.390,0.000,11902340 BEFFAU,D,4/25/2022,35.260,36.950,35.260,0.000,11891820 BEFFAU,D,4/26/2022,35.060,36.740,35.060,0.000,11882124 BEFFAU,D,4/27/2022,34.260,35.900,34.260,0.000,11874347 BEFFAU,D,4/29/2022,35.090,36.770,35.090,0.000,11852316 BEFFAU,D,5/2/2022,34.200,35.840,34.200,0.000,11838496 BEFFAU,D,5/3/2022,34.040,35.670,34.040,0.000,11831877 BEFFAU,D,5/4/2022,33.840,35.460,33.840,0.000,11820406 BEFFAU,D,5/5/2022,33.950,35.580,33.950,0.000,11810095 BEFFAU,D,5/6/2022,32.130,33.670,32.130,0.000,11788358 BEFFAU,D,5/10/2022,31.660,33.180,31.660,0.000,11781079 BEFFAU,D,5/11/2022,31.690,33.210,31.690,0.000,11769840 BEFFAU,D,5/12/2022,30.760,32.240,30.760,0.000,11752069 BEFFAU,D,5/13/2022,31.760,33.280,31.760,0.000,11743461 BEFFAU,D,5/16/2022,31.820,33.350,31.820,0.000,11734651 BEFFAU,D,5/17/2022,32.700,34.270,32.700,0.000,11725037 BEFFAU,D,5/18/2022,32.200,33.750,32.200,0.000,11722192 BEFFAU,D,5/19/2022,31.620,33.140,31.620,0.000,11717006 BEFFAU,D,5/20/2022,32.510,34.070,32.510,0.000,11709482 BEFFAU,D,5/23/2022,32.730,34.300,32.730,0.000,11705003 BEFFAU,D,5/24/2022,32.830,34.410,32.830,0.000,11701792 BEFFAU,D,5/25/2022,32.200,33.750,32.200,0.000,11690118 BEFFAU,D,5/27/2022,33.590,35.200,33.590,0.000,11693918 BEFFAU,D,5/30/2022,34.330,35.980,34.330,0.000,11690898 BEFFAU,D,5/31/2022,33.660,35.280,33.660,0.000,11689242 BEFFAU,D,6/1/2022,33.520,35.130,33.520,0.000,11683681 BEFFAU,D,6/2/2022,33.360,34.960,33.360,0.000,11682374 BEFFAU,D,6/3/2022,33.590,35.200,33.590,0.000,11676421 BEFFAU,D,6/7/2022,33.190,34.780,33.190,0.000,11674825 BEFFAU,D,6/8/2022,33.460,35.070,33.460,0.000,11653128 BEFFAU,D,6/10/2022,31.410,32.920,31.410,0.000,11638983 BEFFAU,D,6/13/2022,30.160,31.610,30.160,0.000,11631561 BEFFAU,D,6/14/2022,29.800,31.230,29.800,0.000,11618109 BEFFAU,D,6/15/2022,29.920,31.360,29.920,0.000,11604889 BEFFAU,D,6/16/2022,29.070,30.470,29.070,0.000,11597982 BEFFAU,D,6/17/2022,29.400,30.810,29.400,0.000,11597012 BEFFAU,D,6/20/2022,29.430,30.840,29.430,0.000,11590965 BEFFAU,D,6/21/2022,29.920,31.360,29.920,0.000,11587122 BEFFAU,D,6/22/2022,29.600,31.020,29.600,0.000,11585912 BEFFAU,D,6/24/2022,30.460,31.920,30.460,0.000,11581427 BEFFAU,D,6/27/2022,30.670,32.140,30.670,0.000,11565365 BEFFAU,D,6/28/2022,30.730,32.210,30.730,0.000,11551954 BEFFAU,D,6/29/2022,30.140,31.590,30.140,0.000,11547061 BEFFAU,D,6/30/2022,29.480,30.900,29.480,0.000,11542494 BEFFAU,D,7/1/2022,29.740,31.170,29.740,0.000,11543391 BEFFAU,D,7/4/2022,29.820,31.250,29.820,0.000,11540510 BEFFAU,D,7/5/2022,28.810,30.190,28.810,0.000,11528986 BEFFAU,D,7/6/2022,29.150,30.550,29.150,0.000,11510734 BEFFAU,D,7/7/2022,29.720,31.150,29.720,0.000,11505822 BEFFAU,D,7/8/2022,29.610,31.030,29.610,0.000,11497031 BEFFAU,D,7/11/2022,29.480,30.900,29.480,0.000,11497035 BEFFAU,D,7/12/2022,29.340,30.750,29.340,0.000,11487864 BEFFAU,D,7/13/2022,29.100,30.500,29.100,0.000,11483511 BEFFAU,D,7/14/2022,28.740,30.120,28.740,0.000,11480281 BEFFAU,D,7/15/2022,29.520,30.940,29.520,0.000,11476885 BEFFAU,D,7/18/2022,30.370,31.830,30.370,0.000,11470322 BEFFAU,D,7/19/2022,30.750,32.230,30.750,0.000,11464262 BEFFAU,D,7/20/2022,30.810,32.290,30.810,0.000,11459518 BEFFAU,D,7/21/2022,31.300,32.800,31.300,0.000,11457166 BEFFAU,D,7/22/2022,31.480,32.990,31.480,0.000,11447109 BEFFAU,D,7/25/2022,31.380,32.890,31.380,0.000,11441101 BEFFAU,D,7/26/2022,30.930,32.410,30.930,0.000,11440184 BEFFAU,D,7/27/2022,31.150,32.650,31.150,0.000,11435475 BEFFAU,D,7/28/2022,31.350,32.850,31.350,0.000,11432234 BEFFAU,D,7/29/2022,32.210,33.760,32.210,0.000,11430494 BEFFAU,D,8/1/2022,32.120,33.660,32.120,0.000,11415679 BEFFAU,D,8/3/2022,32.090,33.630,32.090,0.000,11414139 BEFFAU,D,8/4/2022,32.410,33.970,32.410,0.000,11393217 BEFFAU,D,8/5/2022,31.770,33.290,31.770,0.000,11385161 BEFFAU,D,8/8/2022,32.250,33.800,32.250,0.000,11376998 BEFFAU,D,8/9/2022,31.890,33.420,31.890,0.000,11379193 BEFFAU,D,8/10/2022,32.440,34.000,32.440,0.000,11374170 BEFFAU,D,8/12/2022,32.550,34.110,32.550,0.000,11365120 BEFFAU,D,8/16/2022,32.300,33.850,32.300,0.000,11373045 BEFFAU,D,8/17/2022,32.140,33.680,32.140,0.000,11369605 BEFFAU,D,8/18/2022,31.960,33.490,31.960,0.000,11368087 BEFFAU,D,8/19/2022,31.620,33.140,31.620,0.000,11364494 BEFFAU,D,8/22/2022,30.900,32.380,30.900,0.000,11363981 BEFFAU,D,8/24/2022,30.730,32.210,30.730,0.000,11363662 BEFFAU,D,8/25/2022,30.950,32.440,30.950,0.000,11361273 BEFFAU,D,8/26/2022,30.950,32.440,30.950,0.000,11357634 BEFFAU,D,8/29/2022,30.050,31.490,30.050,0.000,11356822 BEFFAU,D,8/30/2022,30.020,31.460,30.020,0.000,11356914 BEFFAU,D,8/31/2022,29.720,31.150,29.720,0.000,11352256 BEFFAU,D,9/1/2022,28.840,30.220,28.840,0.000,11332261 BEFFAU,D,9/2/2022,29.210,30.610,29.210,0.000,11322560 BEFFAU,D,9/6/2022,28.790,30.170,28.790,0.000,11315203 BEFFAU,D,9/7/2022,28.660,30.040,28.660,0.000,11305644 BEFFAU,D,9/8/2022,29.010,30.400,29.010,0.000,11302917 BEFFAU,D,9/9/2022,30.040,31.480,30.040,0.000,11291030 BEFFAU,D,9/12/2022,30.770,32.250,30.770,0.000,11274681 BEFFAU,D,9/13/2022,29.890,31.320,29.890,0.000,11270067 BEFFAU,D,9/14/2022,29.450,30.860,29.450,0.000,11257548 BEFFAU,D,9/15/2022,29.330,30.740,29.330,0.000,11246606 BEFFAU,D,9/16/2022,28.530,29.900,28.530,0.000,11236592 BEFFAU,D,9/19/2022,28.450,29.820,28.450,0.000,11229511 BEFFAU,D,9/20/2022,28.150,29.500,28.150,0.000,11225451 BEFFAU,D,9/21/2022,28.130,29.480,28.130,0.000,11219263 BEFFAU,D,9/22/2022,27.490,28.810,27.490,0.000,11215592 BEFFAU,D,9/23/2022,26.450,27.720,26.450,0.000,11210515 BEFFAU,D,9/26/2022,26.530,27.800,26.530,0.000,11205399 BEFFAU,D,9/27/2022,26.400,27.670,26.400,0.000,11187096 BEFFAU,D,9/28/2022,26.250,27.510,26.250,0.000,11173025 BEFFAU,D,9/29/2022,26.250,27.510,26.250,0.000,11171335 BEFFAU,D,9/30/2022,26.680,27.960,26.680,0.000,11157470 BEFFAU,D,10/3/2022,26.930,28.220,26.930,0.000,11153801 BEFFAU,D,10/6/2022,28.060,29.410,28.060,0.000,11124929 BEFFAU,D,10/7/2022,27.290,28.600,27.290,0.000,11122590 BEFFAU,D,10/10/2022,26.970,28.260,26.970,0.000,11121276 BEFFAU,D,10/11/2022,26.530,27.800,26.530,0.000,11102484 BEFFAU,D,10/12/2022,26.610,27.890,26.610,0.000,11102484 BEFFAU,D,10/13/2022,26.120,27.370,26.120,0.000,11074672 BEFFAU,D,10/14/2022,27.190,28.500,27.190,0.000,11059610 BEFFAU,D,10/17/2022,27.620,28.950,27.620,0.000,11045424 BEFFAU,D,10/18/2022,28.120,29.470,28.120,0.000,11034916 BEFFAU,D,10/19/2022,27.390,28.700,27.390,0.000,11027772 BEFFAU,D,10/20/2022,27.490,28.810,27.490,0.000,11024789 BEFFAU,D,10/21/2022,27.410,28.730,27.410,0.000,11017629 BEFFAU,D,10/24/2022,28.240,29.600,28.240,0.000,11014296 BEFFAU,D,10/25/2022,28.760,30.140,28.760,0.000,11014296 BEFFAU,D,10/27/2022,28.940,30.330,28.940,0.000,11003042 BEFFAU,D,10/31/2022,28.730,30.110,28.730,0.000,10997729 BEFFAU,D,11/2/2022,28.750,30.130,28.750,0.000,10990774 BEFFAU,D,11/3/2022,28.100,29.450,28.100,0.000,10988165 BEFFAU,D,11/4/2022,29.200,30.600,29.200,0.000,10983724 BEFFAU,D,11/7/2022,29.280,30.690,29.280,0.000,10976256 BEFFAU,D,11/8/2022,29.660,31.080,29.660,0.000,10975182 BEFFAU,D,11/9/2022,29.670,31.090,29.670,0.000,10967044 BEFFAU,D,11/10/2022,30.850,32.330,30.850,0.000,10959820 BEFFAU,D,11/11/2022,31.520,33.030,31.520,0.000,10954316 BEFFAU,D,11/14/2022,31.690,33.210,31.690,0.000,10925976 BEFFAU,D,11/15/2022,31.960,33.490,31.960,0.000,10916910 BEFFAU,D,11/16/2022,31.540,33.050,31.540,0.000,10879365 BEFFAU,D,11/17/2022,31.110,32.600,31.110,0.000,10866720 BEFFAU,D,11/18/2022,31.570,33.090,31.570,0.000,10866420 BEFFAU,D,11/21/2022,31.460,32.970,31.460,0.000,10831569 BEFFAU,D,11/22/2022,31.470,32.980,31.470,0.000,10824136 BEFFAU,D,11/23/2022,32.020,33.560,32.020,0.000,10816977 BEFFAU,D,11/24/2022,32.370,33.920,32.370,0.000,10812470 BEFFAU,D,11/25/2022,32.230,33.780,32.230,0.000,10811353 BEFFAU,D,11/28/2022,32.230,33.780,32.230,0.000,10760935 BEFFAU,D,11/29/2022,31.860,33.390,31.860,0.000,10756410 BEFFAU,D,11/30/2022,32.270,33.820,32.270,0.000,10761011 BEFFAU,D,12/1/2022,33.100,34.690,33.100,0.000,10756586 BEFFAU,D,12/2/2022,32.880,34.460,32.880,0.000,10747792 BEFFAU,D,12/5/2022,32.940,34.520,32.940,0.000,10747064 BEFFAU,D,12/6/2022,32.580,34.140,32.580,0.000,10736130 BEFFAU,D,12/8/2022,32.370,33.920,32.370,0.000,10723052 BEFFAU,D,12/12/2022,32.540,34.100,32.540,0.000,10719183 BEFFAU,D,12/13/2022,33.870,35.500,33.870,0.000,10715577 BEFFAU,D,12/14/2022,33.500,35.110,33.500,0.000,10717255 BEFFAU,D,12/15/2022,32.590,34.150,32.590,0.000,10699419 BEFFAU,D,12/16/2022,32.180,33.720,32.180,0.000,10698694 BEFFAU,D,12/19/2022,31.870,33.400,31.870,0.000,10692263 BEFFAU,D,12/20/2022,31.770,33.290,31.770,0.000,10688692 BEFFAU,D,12/21/2022,31.940,33.470,31.940,0.000,10686234 BEFFAU,D,12/23/2022,31.750,33.270,31.750,0.000,10664694 BEFFAU,D,12/27/2022,31.920,33.450,31.920,0.000,10663506 BEFFAU,D,12/28/2022,32.100,33.640,32.100,0.000,10663045 BEFFAU,D,12/29/2022,32.180,33.720,32.180,0.000,10661575 BEFFAU,D,12/30/2022,32.090,33.630,32.090,0.000,10652726 BEFFAU,D,1/2/2023,32.190,33.740,32.190,0.000,10652849 BEFFAU,D,1/5/2023,32.580,34.140,32.580,0.000,10641971 BEFFAU,D,1/6/2023,32.580,34.140,32.580,0.000,10501231 BEFFAU,D,1/9/2023,33.950,35.580,33.950,0.000,10500661 BEFFAU,D,1/10/2023,33.950,35.580,33.950,0.000,10500410 BEFFAU,D,1/11/2023,34.280,35.930,34.280,0.000,10498166 BEFFAU,D,1/12/2023,34.250,35.890,34.250,0.000,10494765 BEFFAU,D,1/13/2023,34.840,36.510,34.840,0.000,10492158 BEFFAU,D,1/16/2023,35.060,36.740,35.060,0.000,10490408 BEFFAU,D,1/17/2023,35.240,36.930,35.240,0.000,10488115 BEFFAU,D,1/18/2023,35.780,37.500,35.780,0.000,10489708 BEFFAU,D,1/19/2023,34.850,36.520,34.850,0.000,10486412 BEFFAU,D,1/20/2023,34.830,36.500,34.830,0.000,10478668 BEFFAU,D,1/23/2023,35.190,36.880,35.190,0.000,10477202 BEFFAU,D,1/24/2023,34.970,36.650,34.970,0.000,10470616 BEFFAU,D,1/25/2023,34.920,36.600,34.920,0.000,10468367 BEFFAU,D,1/26/2023,35.570,37.280,35.570,0.000,10461688 BEFFAU,D,1/30/2023,35.550,37.260,35.550,0.000,10457833 BEFFAU,D,1/31/2023,35.170,36.860,35.170,0.000,10450962 BEFFAU,D,2/1/2023,35.690,37.400,35.690,0.000,10451495 BEFFAU,D,2/2/2023,36.450,38.200,36.450,0.000,10445534 BEFFAU,D,2/3/2023,36.310,38.050,36.310,0.000,10444639 BEFFAU,D,2/6/2023,36.010,37.740,36.010,0.000,10412369 BEFFAU,D,2/7/2023,35.680,37.390,35.680,0.000,10410992 BEFFAU,D,2/8/2023,36.030,37.760,36.030,0.000,10396258 BEFFAU,D,2/9/2023,36.290,38.030,36.290,0.000,10384745 BEFFAU,D,2/10/2023,35.350,37.050,35.350,0.000,10387043 BEFFAU,D,2/13/2023,35.900,37.620,35.900,0.000,10382546 BEFFAU,D,2/14/2023,36.260,38.000,36.260,0.000,10377408 BEFFAU,D,2/15/2023,35.990,37.720,35.990,0.000,10373887 BEFFAU,D,2/16/2023,35.990,37.720,35.990,0.000,10376369 BEFFAU,D,2/17/2023,36.010,37.740,36.010,0.000,10377913 BEFFAU,D,2/20/2023,36.170,37.910,36.170,0.000,10375899 BEFFAU,D,2/21/2023,35.910,37.630,35.910,0.000,10372992 BEFFAU,D,2/22/2023,35.840,37.560,35.840,0.000,10367169 BEFFAU,D,2/24/2023,35.220,36.910,35.220,0.000,10369999 BEFFAU,D,3/1/2023,35.780,37.500,35.780,0.000,10350780 BEFFAU,D,3/3/2023,35.970,37.700,35.970,0.000,10348362 BEFFAU,D,3/6/2023,36.180,37.920,36.180,0.000,10344967 BEFFAU,D,3/7/2023,35.990,37.720,35.990,0.000,10341274 BEFFAU,D,3/8/2023,35.360,37.060,35.360,0.000,10334865 BEFFAU,D,3/9/2023,35.630,37.340,35.630,0.000,10334562 BEFFAU,D,3/10/2023,35.170,36.860,35.170,0.000,10328924 BEFFAU,D,3/15/2023,33.910,35.540,33.910,0.000,10331514 BEFFAU,D,3/16/2023,34.550,36.210,34.550,0.000,10331162 BEFFAU,D,3/17/2023,34.330,35.980,34.330,0.000,10330557 BEFFAU,D,3/20/2023,35.130,36.820,35.130,0.000,10325485 BEFFAU,D,3/21/2023,35.590,37.300,35.590,0.000,10318629 BEFFAU,D,3/22/2023,35.950,37.680,35.950,0.000,10321626 BEFFAU,D,3/24/2023,35.260,36.950,35.260,0.000,10319291 BEFFAU,D,3/27/2023,35.850,37.570,35.850,0.000,10340186 BEFFAU,D,3/28/2023,35.590,37.300,35.590,0.000,10338402 BEFFAU,D,3/29/2023,36.260,38.000,36.260,0.000,10331315 BEFFAU,D,3/30/2023,36.950,38.720,36.950,0.000,10339866 BEFFAU,D,3/31/2023,37.120,38.900,37.120,0.000,10334712 BEFFAU,D,4/3/2023,36.860,38.630,36.860,0.000,10330495 BEFFAU,D,4/4/2023,37.080,38.860,37.080,0.000,10328775 BEFFAU,D,4/5/2023,36.710,38.470,36.710,0.000,10327551 BEFFAU,D,4/6/2023,36.340,38.080,36.340,0.000,10322880 BEFFAU,D,4/14/2023,37.970,39.790,37.970,0.000,10292727 BEFFAU,D,4/17/2023,37.570,39.370,37.570,0.000,10292633 BEFFAU,D,4/18/2023,37.880,39.700,37.880,0.000,10294698 BEFFAU,D,4/19/2023,37.600,39.400,37.600,0.000,10294246 BEFFAU,D,4/21/2023,37.550,39.350,37.550,0.000,10289122 BEFFAU,D,4/24/2023,38.030,39.860,38.030,0.000,10289228 BEFFAU,D,4/26/2023,37.090,38.870,37.090,0.000,10254031 BEFFAU,D,4/28/2023,37.150,38.930,37.150,0.000,10259794 BEFFAU,D,5/2/2023,37.130,38.910,37.130,0.000,10261447 BEFFAU,D,5/3/2023,37.350,39.140,37.350,0.000,10254318 BEFFAU,D,5/4/2023,37.120,38.900,37.120,0.000,10256544 BEFFAU,D,5/5/2023,37.210,39.000,37.210,0.000,10259860 BEFFAU,D,5/8/2023,37.750,39.560,37.750,0.000,10251290 BEFFAU,D,5/10/2023,37.330,39.120,37.330,0.000,10255915 BEFFAU,D,5/11/2023,37.200,38.990,37.200,0.000,10265756 BEFFAU,D,5/12/2023,37.470,39.270,37.470,0.000,10285180 BEFFAU,D,5/15/2023,37.430,39.230,37.430,0.000,10301423 BEFFAU,D,5/16/2023,37.390,39.180,37.390,0.000,10304411 BEFFAU,D,5/17/2023,37.030,38.810,37.030,0.000,10305381 BEFFAU,D,5/19/2023,37.770,39.580,37.770,0.000,10311772 BEFFAU,D,5/22/2023,37.970,39.790,37.970,0.000,10313380 BEFFAU,D,5/23/2023,37.440,39.240,37.440,0.000,10308284 BEFFAU,D,5/24/2023,36.410,38.160,36.410,0.000,10313087 BEFFAU,D,5/25/2023,36.630,38.390,36.630,0.000,10307877 BEFFAU,D,5/26/2023,37.170,38.950,37.170,0.000,10311528 BEFFAU,D,5/30/2023,37.240,39.030,37.240,0.000,10322076 BEFFAU,D,5/31/2023,36.790,38.560,36.790,0.000,10317209 BEFFAU,D,6/2/2023,37.440,39.240,37.440,0.000,10312086 BEFFAU,D,6/5/2023,37.270,39.060,37.270,0.000,10311961 BEFFAU,D,6/6/2023,37.280,39.070,37.280,0.000,10314207 BEFFAU,D,6/7/2023,37.480,39.280,37.480,0.000,10318686 BEFFAU,D,6/8/2023,37.390,39.180,37.390,0.000,10293176 BEFFAU,D,6/9/2023,37.370,39.160,37.370,0.000,10299040 BEFFAU,D,6/12/2023,37.480,39.280,37.480,0.000,10293512 BEFFAU,D,6/13/2023,37.840,39.660,37.840,0.000,10301942 BEFFAU,D,6/14/2023,38.300,40.140,38.300,0.000,10300616 BEFFAU,D,6/15/2023,38.170,40.000,38.170,0.000,10301813 BEFFAU,D,6/19/2023,38.070,39.900,38.070,0.000,10377795 BEFFAU,D,6/20/2023,37.880,39.700,37.880,0.000,10378531 BEFFAU,D,6/22/2023,37.490,39.290,37.490,0.000,10381782 BEFFAU,D,6/26/2023,37.250,39.040,37.250,0.000,10404470 BEFFAU,D,6/27/2023,37.180,38.960,37.180,0.000,10350172 BEFFAU,D,6/28/2023,37.570,39.370,37.570,0.000,10348932 BEFFAU,D,6/29/2023,37.540,39.340,37.540,0.000,10341834 BEFFAU,D,6/30/2023,38.250,40.090,38.250,0.000,10317329 BEFFAU,D,7/3/2023,38.020,39.840,38.020,0.000,10323650 BEFFAU,D,7/4/2023,37.920,39.740,37.920,0.000,10321025 BEFFAU,D,7/5/2023,37.610,39.420,37.610,0.000,10318274 BEFFAU,D,7/6/2023,36.780,38.550,36.780,0.000,10312662 BEFFAU,D,7/7/2023,36.900,38.670,36.900,0.000,10305397 BEFFAU,D,7/10/2023,37.220,39.010,37.220,0.000,10313573 BEFFAU,D,7/11/2023,37.600,39.400,37.600,0.000,10303175 BEFFAU,D,7/12/2023,38.440,40.290,38.440,0.000,10310129 BEFFAU,D,7/13/2023,39.330,41.220,39.330,0.000,10307379 BEFFAU,D,7/14/2023,39.680,41.580,39.680,0.000,10300982 BEFFAU,D,7/17/2023,39.300,41.190,39.300,0.000,10301134 BEFFAU,D,7/19/2023,39.400,41.290,39.400,0.000,10295038 BEFFAU,D,7/20/2023,39.200,41.080,39.200,0.000,10295229 BEFFAU,D,7/21/2023,38.920,40.790,38.920,0.000,10299610 BEFFAU,D,7/24/2023,38.690,40.550,38.690,0.000,10300673 BEFFAU,D,7/25/2023,38.730,40.590,38.730,0.000,10299490 BEFFAU,D,7/26/2023,38.230,40.070,38.230,0.000,10296860 BEFFAU,D,7/27/2023,39.210,41.090,39.210,0.000,10291588 BEFFAU,D,7/28/2023,39.110,40.990,39.110,0.000,10283604 BEFFAU,D,7/31/2023,39.360,41.250,39.360,0.000,10284089 BEFFAU,D,8/1/2023,39.040,40.910,39.040,0.000,10280909 BEFFAU,D,8/2/2023,38.480,40.330,38.480,0.000,10274981 BEFFAU,D,8/3/2023,37.970,39.790,37.970,0.000,10271923 BEFFAU,D,8/4/2023,38.200,40.030,38.200,0.000,10270727 BEFFAU,D,8/7/2023,38.270,40.110,38.270,0.000,10267996 BEFFAU,D,8/8/2023,38.280,40.120,38.280,0.000,10266737 BEFFAU,D,8/9/2023,38.590,40.440,38.590,0.000,10266545 BEFFAU,D,8/10/2023,39.150,41.030,39.150,0.000,10266697 BEFFAU,D,8/14/2023,37.890,39.710,37.890,0.000,10263376 BEFFAU,D,8/16/2023,37.770,39.580,37.770,0.000,10261025 BEFFAU,D,8/17/2023,37.040,38.820,37.040,0.000,10261833 BEFFAU,D,8/18/2023,36.420,38.170,36.420,0.000,10256388 BEFFAU,D,8/21/2023,36.900,38.670,36.900,0.000,10253423 BEFFAU,D,8/22/2023,36.870,38.640,36.870,0.000,10250170 BEFFAU,D,8/23/2023,36.870,38.640,36.870,0.000,10250901 BEFFAU,D,8/24/2023,37.050,38.830,37.050,0.000,10250532 BEFFAU,D,8/25/2023,36.710,38.470,36.710,0.000,10248804 BEFFAU,D,8/28/2023,37.030,38.810,37.030,0.000,10275125 BEFFAU,D,8/29/2023,37.280,39.070,37.280,0.000,10275481 BEFFAU,D,8/30/2023,37.910,39.730,37.910,0.000,10271672 BEFFAU,D,8/31/2023,37.570,39.370,37.570,0.000,10265426 BEFFAU,D,9/1/2023,37.310,39.100,37.310,0.000,10264896 BEFFAU,D,9/4/2023,37.350,39.140,37.350,0.000,10258126 BEFFAU,D,9/5/2023,36.870,38.640,36.870,0.000,10253824 BEFFAU,D,9/6/2023,36.700,38.460,36.700,0.000,10248619 BEFFAU,D,9/7/2023,36.210,37.950,36.210,0.000,10243792 BEFFAU,D,9/8/2023,36.320,38.060,36.320,0.000,10220664 BEFFAU,D,9/11/2023,36.230,37.970,36.230,0.000,10216387 BEFFAU,D,9/12/2023,35.880,37.600,35.880,0.000,10211864 BEFFAU,D,9/13/2023,35.710,37.420,35.710,0.000,10204995 BEFFAU,D,9/14/2023,35.820,37.540,35.820,0.000,10204218 BEFFAU,D,9/15/2023,36.080,37.810,36.080,0.000,10202747 BEFFAU,D,9/18/2023,35.220,36.910,35.220,0.000,10200288 BEFFAU,D,9/19/2023,35.130,36.820,35.130,0.000,10196074 BEFFAU,D,9/20/2023,35.630,37.340,35.630,0.000,10189481 BEFFAU,D,9/21/2023,34.830,36.500,34.830,0.000,10175524 BEFFAU,D,9/22/2023,34.810,36.480,34.810,0.000,10168833 BEFFAU,D,9/25/2023,34.340,35.990,34.340,0.000,10160767 BEFFAU,D,9/26/2023,34.260,35.900,34.260,0.000,10155045 BEFFAU,D,9/27/2023,34.110,35.750,34.110,0.000,10153871 BEFFAU,D,9/28/2023,34.200,35.840,34.200,0.000,10148304 BEFFAU,D,9/29/2023,34.970,36.650,34.970,0.000,10141051 BEFFAU,D,10/2/2023,34.130,35.770,34.130,0.000,10126026 BEFFAU,D,10/4/2023,33.930,35.560,33.930,0.000,10115764 BEFFAU,D,10/5/2023,34.220,35.860,34.220,0.000,10113004 BEFFAU,D,10/6/2023,34.130,35.770,34.130,0.000,10111687 BEFFAU,D,10/9/2023,34.260,35.900,34.260,0.000,10107902 BEFFAU,D,10/10/2023,34.930,36.610,34.930,0.000,10098016 BEFFAU,D,10/11/2023,35.190,36.880,35.190,0.000,10101128 BEFFAU,D,10/12/2023,34.960,36.640,34.960,0.000,10094675 BEFFAU,D,10/13/2023,34.610,36.270,34.610,0.000,10083601 BEFFAU,D,10/16/2023,34.370,36.020,34.370,0.000,10075175 BEFFAU,D,10/17/2023,33.760,35.380,33.760,0.000,10069670 BEFFAU,D,10/18/2023,33.570,35.180,33.570,0.000,10065575 BEFFAU,D,10/19/2023,33.410,35.010,33.410,0.000,10033388 BEFFAU,D,10/20/2023,33.050,34.640,33.050,0.000,10025772 BEFFAU,D,10/23/2023,32.850,34.430,32.850,0.000,10021477 BEFFAU,D,10/24/2023,32.980,34.560,32.980,0.000,10014791 BEFFAU,D,10/25/2023,32.690,34.260,32.690,0.000,10003422 BEFFAU,D,10/26/2023,32.700,34.270,32.700,0.000,9996503 BEFFAU,D,10/27/2023,32.770,34.340,32.770,0.000,9989641 BEFFAU,D,10/30/2023,32.910,34.490,32.910,0.000,9984631 BEFFAU,D,10/31/2023,33.190,34.780,33.190,0.000,9978971 BEFFAU,D,11/2/2023,34.310,35.960,34.310,0.000,9973911 BEFFAU,D,11/3/2023,34.670,36.330,34.670,0.000,9964214 BEFFAU,D,11/7/2023,34.430,36.080,34.430,0.000,9957733 BEFFAU,D,11/8/2023,34.730,36.400,34.730,0.000,9953216 BEFFAU,D,11/9/2023,35.160,36.850,35.160,0.000,9949446 BEFFAU,D,11/10/2023,34.620,36.280,34.620,0.000,9946368 BEFFAU,D,11/13/2023,34.800,36.470,34.800,0.000,9937184 BEFFAU,D,11/14/2023,35.880,37.600,35.880,0.000,9935631 BEFFAU,D,11/15/2023,36.170,37.910,36.170,0.000,9927711 BEFFAU,D,11/16/2023,36.300,38.040,36.300,0.000,9922602 BEFFAU,D,11/17/2023,36.510,38.260,36.510,0.000,9901850 BEFFAU,D,11/20/2023,36.750,38.510,36.750,0.000,9896818 BEFFAU,D,11/21/2023,36.820,38.590,36.820,0.000,9893103 BEFFAU,D,11/22/2023,36.660,38.420,36.660,0.000,9887687 BEFFAU,D,11/23/2023,36.960,38.730,36.960,0.000,9884660 BEFFAU,D,11/24/2023,37.090,38.870,37.090,0.000,9928475 BEFFAU,D,11/27/2023,37.030,38.810,37.030,0.000,9924906 BEFFAU,D,11/28/2023,36.740,38.500,36.740,0.000,9915630 BEFFAU,D,11/30/2023,37.040,38.820,37.040,0.000,9923553 BEFFAU,D,12/1/2023,37.020,38.800,37.020,0.000,9922530 BEFFAU,D,12/4/2023,37.000,38.780,37.000,0.000,9913950 BEFFAU,D,12/5/2023,37.060,38.840,37.060,0.000,9908346 BEFFAU,D,12/6/2023,37.260,39.050,37.260,0.000,9904490 BEFFAU,D,12/7/2023,36.890,38.660,36.890,0.000,9904819 BEFFAU,D,12/8/2023,37.140,38.920,37.140,0.000,9883003 BEFFAU,D,12/11/2023,37.340,39.130,37.340,0.000,9872565 BEFFAU,D,12/12/2023,37.360,39.150,37.360,0.000,9866170 BEFFAU,D,12/13/2023,37.500,39.300,37.500,0.000,9863835 BEFFAU,D,12/14/2023,38.430,40.270,38.430,0.000,9857476 BEFFAU,D,12/15/2023,38.320,40.160,38.320,0.000,9852812 BEFFAU,D,12/18/2023,38.160,39.990,38.160,0.000,9849950 BEFFAU,D,12/19/2023,38.530,40.380,38.530,0.000,9840678 BEFFAU,D,12/20/2023,38.560,40.410,38.560,0.000,9837589 BEFFAU,D,12/21/2023,38.600,40.450,38.600,0.000,9834088 BEFFAU,D,12/22/2023,38.790,40.650,38.790,0.000,9830921 BEFFAU,D,12/27/2023,39.020,40.890,39.020,0.000,9820578 BEFFAU,D,12/28/2023,39.120,41.000,39.120,0.000,9815367 BEFFAU,D,12/29/2023,39.050,40.920,39.050,0.000,9813092 BEFFAU,D,1/2/2024,38.430,40.270,38.430,0.000,9812382 BEFFAU,D,1/3/2024,37.680,39.490,37.680,0.000,9812059 BEFFAU,D,1/4/2024,37.710,39.520,37.710,0.000,9803699 BEFFAU,D,1/5/2024,37.810,39.620,37.810,0.000,9802022 BEFFAU,D,1/8/2024,37.880,39.700,37.880,0.000,9795975 BEFFAU,D,1/9/2024,37.650,39.460,37.650,0.000,9794199 BEFFAU,D,1/10/2024,37.600,39.400,37.600,0.000,9783230 BEFFAU,D,1/11/2024,37.740,39.550,37.740,0.000,9776554 BEFFAU,D,1/12/2024,37.840,39.660,37.840,0.000,9776406 BEFFAU,D,1/15/2024,37.450,39.250,37.450,0.000,10067460 BEFFAU,D,1/16/2024,37.100,38.880,37.100,0.000,10066254 BEFFAU,D,1/17/2024,36.550,38.300,36.550,0.000,10058470 BEFFAU,D,1/18/2024,37.280,39.070,37.280,0.000,10051560 BEFFAU,D,1/19/2024,37.360,39.150,37.360,0.000,10038665 BEFFAU,D,1/22/2024,37.630,39.440,37.630,0.000,10026422 BEFFAU,D,1/23/2024,37.520,39.320,37.520,0.000,10019244 BEFFAU,D,1/24/2024,38.110,39.940,38.110,0.000,10013937 BEFFAU,D,1/25/2024,37.980,39.800,37.980,0.000,10000877 BEFFAU,D,1/26/2024,38.520,40.370,38.520,0.000,9988988 BEFFAU,D,1/29/2024,38.530,40.380,38.530,0.000,9982108 BEFFAU,D,1/30/2024,38.820,40.680,38.820,0.000,10103780 BEFFAU,D,1/31/2024,39.120,41.000,39.120,0.000,10091487 BEFFAU,D,2/1/2024,38.910,40.780,38.910,0.000,10088065 BEFFAU,D,2/2/2024,38.800,40.660,38.800,0.000,10076293 BEFFAU,D,2/5/2024,38.770,40.630,38.770,0.000,10071070 BEFFAU,D,2/6/2024,38.940,40.810,38.940,0.000,9938369 BEFFAU,D,2/7/2024,39.120,41.000,39.120,0.000,9857834 BEFFAU,D,2/8/2024,39.420,41.310,39.420,0.000,9847796 BEFFAU,D,2/12/2024,39.800,41.710,39.800,0.000,9838850 BEFFAU,D,2/13/2024,39.030,40.900,39.030,0.000,9835550 BEFFAU,D,2/14/2024,39.450,41.340,39.450,0.000,9823862 BEFFAU,D,2/15/2024,39.950,41.870,39.950,0.000,9812421 BEFFAU,D,2/16/2024,40.180,42.110,40.180,0.000,9805202 BEFFAU,D,2/19/2024,40.400,42.340,40.400,0.000,9798495 BEFFAU,D,2/20/2024,40.320,42.260,40.320,0.000,9798043 BEFFAU,D,2/21/2024,40.320,42.260,40.320,0.000,9794213 BEFFAU,D,2/22/2024,41.130,43.100,41.130,0.000,9788240 BEFFAU,D,2/23/2024,41.240,43.220,41.240,0.000,9755142 BEFFAU,D,2/26/2024,41.190,43.170,41.190,0.000,9753887 BEFFAU,D,2/27/2024,41.110,43.080,41.110,0.000,9745848 BEFFAU,D,2/28/2024,41.120,43.090,41.120,0.000,9740681 BEFFAU,D,2/29/2024,41.300,43.280,41.300,0.000,9732676 BEFFAU,D,3/1/2024,41.190,43.170,41.190,0.000,9724919 BEFFAU,D,3/4/2024,41.760,43.760,41.760,0.000,9719401 BEFFAU,D,3/6/2024,41.720,43.720,41.720,0.000,9690774 BEFFAU,D,3/7/2024,42.610,44.660,42.610,0.000,9682438 BEFFAU,D,3/8/2024,42.590,44.630,42.590,0.000,9674467 BEFFAU,D,3/11/2024,41.910,43.920,41.910,0.000,9668919 BEFFAU,D,3/13/2024,42.620,44.670,42.620,0.000,9645586 BEFFAU,D,3/15/2024,42.470,44.510,42.470,0.000,9636506 BEFFAU,D,3/18/2024,42.260,44.290,42.260,0.000,9637609 BEFFAU,D,3/19/2024,42.220,44.250,42.220,0.000,9601604 BEFFAU,D,3/22/2024,42.280,44.310,42.280,0.000,9587571 BEFFAU,D,3/25/2024,42.410,44.450,42.410,0.000,9575338 BEFFAU,D,3/26/2024,42.420,44.460,42.420,0.000,9563893 BEFFAU,D,3/27/2024,42.300,44.330,42.300,0.000,9559575 BEFFAU,D,3/28/2024,42.410,44.450,42.410,0.000,9556310 BEFFAU,D,4/2/2024,41.880,43.890,41.880,0.000,9552237 BEFFAU,D,4/3/2024,42.070,44.090,42.070,0.000,9545053 BEFFAU,D,4/4/2024,42.520,44.560,42.520,0.000,9529848 BEFFAU,D,4/5/2024,41.930,43.940,41.930,0.000,9522793 BEFFAU,D,4/8/2024,42.430,44.470,42.430,0.000,9520222 BEFFAU,D,4/9/2024,42.220,44.250,42.220,0.000,9509819 BEFFAU,D,4/10/2024,41.420,43.410,41.420,0.000,9503508 BEFFAU,D,4/11/2024,41.410,43.400,41.410,0.000,9497941 BEFFAU,D,4/12/2024,41.100,43.070,41.100,0.000,9489150 BEFFAU,D,4/15/2024,41.440,43.430,41.440,0.000,9485476 BEFFAU,D,4/16/2024,40.540,42.490,40.540,0.000,9482265 BEFFAU,D,4/17/2024,40.770,42.730,40.770,0.000,9474001 BEFFAU,D,4/18/2024,40.450,42.390,40.450,0.000,9469375 BEFFAU,D,4/19/2024,40.330,42.270,40.330,0.000,9465868 BEFFAU,D,4/24/2024,41.090,43.060,41.090,0.000,9450415 BEFFAU,D,4/25/2024,40.300,42.230,40.300,0.000,9445680 BEFFAU,D,4/26/2024,41.140,43.110,41.140,0.000,9443165 BEFFAU,D,4/29/2024,41.080,43.050,41.080,0.000,9441571 BEFFAU,D,4/30/2024,41.090,43.060,41.090,0.000,9438279 BEFFAU,D,5/6/2024,41.220,43.200,41.220,0.000,9494570 BEFFAU,D,5/7/2024,41.620,43.620,41.620,0.000,9491885 BEFFAU,D,5/8/2024,41.770,43.770,41.770,0.000,9485537 BEFFAU,D,5/10/2024,42.230,44.260,42.230,0.000,9487947 BEFFAU,D,5/13/2024,42.210,44.240,42.210,0.000,9479457 BEFFAU,D,5/14/2024,42.310,44.340,42.310,0.000,9490406 BEFFAU,D,5/15/2024,42.710,44.760,42.710,0.000,9486564 BEFFAU,D,5/16/2024,42.850,44.910,42.850,0.000,9482792 BEFFAU,D,5/17/2024,42.610,44.660,42.610,0.000,9480594 BEFFAU,D,5/21/2024,42.660,44.710,42.660,0.000,9470673 BEFFAU,D,5/22/2024,42.540,44.580,42.540,0.000,9523118 BEFFAU,D,5/23/2024,42.900,44.960,42.900,0.000,9522887 BEFFAU,D,5/24/2024,42.690,44.740,42.690,0.000,9521894 BEFFAU,D,5/27/2024,42.940,45.000,42.940,0.000,9518941 BEFFAU,D,5/28/2024,42.690,44.740,42.690,0.000,9503062 BEFFAU,D,5/29/2024,42.260,44.290,42.260,0.000,9510958 BEFFAU,D,5/30/2024,42.530,44.570,42.530,0.000,9507782 BEFFAU,D,5/31/2024,42.670,44.720,42.670,0.000,9531350 BEFFAU,D,6/3/2024,42.780,44.830,42.780,0.000,9528673 BEFFAU,D,6/4/2024,42.790,44.840,42.790,0.000,9525912 BEFFAU,D,6/5/2024,43.160,45.230,43.160,0.000,9522127 BEFFAU,D,6/6/2024,43.740,45.840,43.740,0.000,9518261 BEFFAU,D,6/7/2024,43.540,45.630,43.540,0.000,9515321 BEFFAU,D,6/10/2024,42.950,45.010,42.950,0.000,9513105 BEFFAU,D,6/12/2024,43.960,46.070,43.960,0.000,9496974 BEFFAU,D,6/13/2024,43.250,45.330,43.250,0.000,9422898 BEFFAU,D,6/14/2024,42.170,44.190,42.170,0.000,9416960 BEFFAU,D,6/17/2024,42.210,44.240,42.210,0.000,9407804 BEFFAU,D,6/18/2024,42.580,44.620,42.580,0.000,9398210 BEFFAU,D,6/19/2024,42.560,44.600,42.560,0.000,9393174 BEFFAU,D,6/21/2024,42.150,44.170,42.150,0.000,9342239 BEFFAU,D,6/24/2024,42.660,44.710,42.660,0.000,9343965 BEFFAU,D,6/25/2024,42.440,44.480,42.440,0.000,9345209 BEFFAU,D,6/26/2024,42.290,44.320,42.290,0.000,9343879 BEFFAU,D,6/27/2024,42.390,44.420,42.390,0.000,9344952 BEFFAU,D,6/28/2024,42.250,44.280,42.250,0.000,9266665 BEFFAU,D,7/1/2024,42.380,44.410,42.380,0.000,9263932 BEFFAU,D,7/2/2024,42.000,44.020,42.000,0.000,9262345 BEFFAU,D,7/3/2024,42.820,44.880,42.820,0.000,9251229 BEFFAU,D,7/4/2024,43.040,45.110,43.040,0.000,9243950 BEFFAU,D,7/5/2024,43.120,45.190,43.120,0.000,9245480 BEFFAU,D,7/8/2024,43.430,45.510,43.430,0.000,9247666 BEFFAU,D,7/9/2024,42.900,44.960,42.900,0.000,9247580 BEFFAU,D,7/10/2024,42.940,45.000,42.940,0.000,9244186 BEFFAU,D,7/11/2024,43.610,45.700,43.610,0.000,9243406 BEFFAU,D,7/12/2024,43.950,46.060,43.950,0.000,9243235 BEFFAU,D,7/15/2024,43.850,45.950,43.850,0.000,9239204 BEFFAU,D,7/16/2024,43.580,45.670,43.580,0.000,9237815 BEFFAU,D,7/17/2024,43.110,45.180,43.110,0.000,9233598 BEFFAU,D,7/18/2024,42.720,44.770,42.720,0.000,9239393 BEFFAU,D,7/19/2024,41.960,43.970,41.960,0.000,9238591 BEFFAU,D,7/22/2024,42.300,44.330,42.300,0.000,9234577 BEFFAU,D,7/23/2024,42.420,44.460,42.420,0.000,9231628 BEFFAU,D,7/24/2024,41.930,43.940,41.930,0.000,9229857 BEFFAU,D,7/25/2024,41.000,42.970,41.000,0.000,9225343 BEFFAU,D,7/26/2024,41.440,43.430,41.440,0.000,9221606 BEFFAU,D,7/29/2024,41.400,43.390,41.400,0.000,9215185 BEFFAU,D,7/30/2024,41.600,43.600,41.600,0.000,9209412 BEFFAU,D,7/31/2024,41.950,43.960,41.950,0.000,9203917 BEFFAU,D,8/1/2024,41.950,43.960,41.950,0.000,9198328 BEFFAU,D,8/2/2024,40.150,42.080,40.150,0.000,9199779 BEFFAU,D,8/5/2024,39.160,41.040,39.160,0.000,9196746 BEFFAU,D,8/6/2024,39.640,41.540,39.640,0.000,9191620 BEFFAU,D,8/7/2024,40.300,42.230,40.300,0.000,9181722 BEFFAU,D,8/8/2024,39.930,41.850,39.930,0.000,9177410 BEFFAU,D,8/9/2024,40.390,42.330,40.390,0.000,9175217 BEFFAU,D,8/12/2024,40.360,42.300,40.360,0.000,9173645 BEFFAU,D,8/14/2024,41.340,43.320,41.340,0.000,9174958 BEFFAU,D,8/16/2024,42.080,44.100,42.080,0.000,9174958 BEFFAU,D,8/19/2024,42.550,44.590,42.550,0.000,9170953 BEFFAU,D,8/20/2024,42.950,45.010,42.950,0.000,9170782 BEFFAU,D,8/21/2024,42.910,44.970,42.910,0.000,9148258 BEFFAU,D,8/22/2024,43.340,45.420,43.340,0.000,9147318 BEFFAU,D,8/23/2024,43.050,45.120,43.050,0.000,9130377 BEFFAU,D,8/26/2024,43.280,45.360,43.280,0.000,9126155 BEFFAU,D,8/27/2024,43.100,45.170,43.100,0.000,9121856 BEFFAU,D,8/28/2024,43.220,45.290,43.220,0.000,9120154 BEFFAU,D,8/29/2024,43.390,45.470,43.390,0.000,9119087 BEFFAU,D,8/30/2024,43.580,45.670,43.580,0.000,9115819 BEFFAU,D,9/2/2024,43.390,45.470,43.390,0.000,9113002 BEFFAU,D,9/3/2024,43.080,45.150,43.080,0.000,9113130 BEFFAU,D,9/4/2024,42.180,44.200,42.180,0.000,9111902 BEFFAU,D,9/5/2024,41.750,43.750,41.750,0.000,9109627 BEFFAU,D,9/6/2024,41.650,43.650,41.650,0.000,9109633 BEFFAU,D,9/9/2024,41.420,43.410,41.420,0.000,9103926 BEFFAU,D,9/10/2024,41.120,43.090,41.120,0.000,9102760 BEFFAU,D,9/11/2024,41.270,43.250,41.270,0.000,9092891 BEFFAU,D,9/12/2024,41.870,43.880,41.870,0.000,9091626 BEFFAU,D,9/13/2024,42.580,44.620,42.580,0.000,9074231 BEFFAU,D,9/16/2024,42.690,44.740,42.690,0.000,9067523 BEFFAU,D,9/17/2024,42.710,44.760,42.710,0.000,9067507 BEFFAU,D,9/18/2024,42.460,44.500,42.460,0.000,9057851 BEFFAU,D,9/19/2024,43.340,45.420,43.340,0.000,9056493 BEFFAU,D,9/20/2024,42.660,44.710,42.660,0.000,9051510 BEFFAU,D,9/23/2024,42.640,44.690,42.640,0.000,9045731 BEFFAU,D,9/24/2024,42.860,44.920,42.860,0.000,9044830 BEFFAU,D,9/25/2024,43.360,45.440,43.360,0.000,9041394 BEFFAU,D,9/26/2024,44.140,46.260,44.140,0.000,9010266 BEFFAU,D,9/27/2024,44.000,46.110,44.000,0.000,8999408 BEFFAU,D,9/30/2024,43.540,45.630,43.540,0.000,8995326 BEFFAU,D,10/1/2024,42.890,44.950,42.890,0.000,8986269 BEFFAU,D,10/3/2024,42.340,44.370,42.340,0.000,8971670 BEFFAU,D,10/4/2024,42.170,44.190,42.170,0.000,8966372 BEFFAU,D,10/7/2024,42.150,44.170,42.150,0.000,8962135 BEFFAU,D,10/8/2024,42.230,44.260,42.230,0.000,8964109 BEFFAU,D,10/9/2024,42.180,44.200,42.180,0.000,8951416 BEFFAU,D,10/10/2024,42.030,44.050,42.030,0.000,8945723 BEFFAU,D,10/11/2024,42.450,44.490,42.450,0.000,8939386 BEFFAU,D,10/14/2024,42.780,44.830,42.780,0.000,8918904 BEFFAU,D,10/15/2024,42.930,44.990,42.930,0.000,8912903 BEFFAU,D,10/16/2024,41.550,43.540,41.550,0.000,8899400 BEFFAU,D,10/17/2024,41.830,43.840,41.830,0.000,8897294 BEFFAU,D,10/18/2024,41.990,44.010,41.990,0.000,8895844 BEFFAU,D,10/21/2024,41.970,43.980,41.970,0.000,8887568 BEFFAU,D,10/22/2024,41.500,43.490,41.500,0.000,8882192 BEFFAU,D,10/23/2024,41.230,43.210,41.230,0.000,8851412 BEFFAU,D,10/25/2024,41.470,43.460,41.470,0.000,8838286 BEFFAU,D,10/28/2024,41.550,43.540,41.550,0.000,8830040 BEFFAU,D,10/29/2024,41.280,43.260,41.280,0.000,8831182 BEFFAU,D,10/30/2024,41.190,43.170,41.190,0.000,8828286 BEFFAU,D,10/31/2024,40.310,42.240,40.310,0.000,8824134 BEFFAU,D,11/4/2024,40.900,42.860,40.900,0.000,8758276 BEFFAU,D,11/5/2024,40.920,42.880,40.920,0.000,8747229 BEFFAU,D,11/6/2024,40.480,42.420,40.480,0.000,8694042 BEFFAU,D,11/7/2024,41.390,43.380,41.390,0.000,8686797 BEFFAU,D,11/8/2024,40.840,42.800,40.840,0.000,8675096 BEFFAU,D,11/11/2024,41.000,42.970,41.000,0.000,8658926 BEFFAU,D,11/12/2024,40.520,42.460,40.520,0.000,8609797 BEFFAU,D,11/13/2024,39.820,41.730,39.820,0.000,8602627 BEFFAU,D,11/14/2024,40.190,42.120,40.190,0.000,8598124 BEFFAU,D,11/15/2024,39.650,41.550,39.650,0.000,8591608 BEFFAU,D,11/18/2024,39.270,41.150,39.270,0.000,8572492 BEFFAU,D,11/19/2024,39.080,40.960,39.080,0.000,8543010