,,,,,,, BEFAUE,D,11/25/2019,137.630,144.240,137.630,0.000,22686734 BEFAUE,D,11/26/2019,138.330,144.970,138.330,0.000,22618931 BEFAUE,D,11/27/2019,138.400,145.040,138.400,0.000,22581321 BEFAUE,D,11/28/2019,138.300,144.940,138.300,0.000,22502295 BEFAUE,D,11/29/2019,138.490,145.140,138.490,0.000,22459112 BEFAUE,D,12/2/2019,137.350,143.940,137.350,0.000,22338991 BEFAUE,D,12/3/2019,136.250,142.790,136.250,0.000,22320663 BEFAUE,D,12/4/2019,138.230,144.870,138.230,0.000,22269984 BEFAUE,D,12/5/2019,138.110,144.740,138.110,0.000,22250042 BEFAUE,D,12/6/2019,138.780,145.440,138.780,0.000,22242830 BEFAUE,D,12/9/2019,138.670,145.330,138.670,0.000,22242830 BEFAUE,D,12/10/2019,137.850,144.470,137.850,0.000,22152071 BEFAUE,D,12/11/2019,138.310,144.950,138.310,0.000,22129273 BEFAUE,D,12/12/2019,139.040,145.710,139.040,0.000,22119677 BEFAUE,D,12/13/2019,140.720,147.470,140.720,0.000,22157940 BEFAUE,D,12/16/2019,142.750,149.600,142.750,0.000,22143003 BEFAUE,D,12/17/2019,141.660,148.460,141.660,0.000,22139456 BEFAUE,D,12/18/2019,141.120,147.890,141.120,0.000,22125669 BEFAUE,D,12/20/2019,141.610,148.410,141.610,0.000,22067029 BEFAUE,D,12/23/2019,142.420,149.260,142.420,0.000,22039768 BEFAUE,D,12/27/2019,143.840,150.740,143.840,0.000,22026767 BEFAUE,D,12/30/2019,143.610,150.500,143.610,0.000,21852894 BEFAUE,D,12/31/2019,143.460,150.350,143.460,0.000,21806952 BEFAUE,D,1/3/2020,142.770,149.620,142.770,0.000,21687112 BEFAUE,D,1/6/2020,141.690,148.490,141.690,0.000,21657275 BEFAUE,D,1/7/2020,141.920,148.730,141.920,0.000,21630150 BEFAUE,D,1/8/2020,142.220,149.050,142.220,0.000,21612724 BEFAUE,D,1/9/2020,143.010,149.870,143.010,0.000,21594003 BEFAUE,D,1/10/2020,143.270,150.150,143.270,0.000,21469874 BEFAUE,D,1/13/2020,143.340,150.220,143.340,0.000,21462269 BEFAUE,D,1/14/2020,143.990,150.900,143.990,0.000,21433772 BEFAUE,D,1/15/2020,145.590,152.580,145.590,0.000,21398697 BEFAUE,D,1/16/2020,145.590,152.580,145.590,0.000,21391582 BEFAUE,D,1/17/2020,146.860,153.910,146.860,0.000,21371819 BEFAUE,D,1/20/2020,146.500,153.530,146.500,0.000,21451874 BEFAUE,D,1/21/2020,146.660,153.700,146.660,0.000,21397937 BEFAUE,D,1/22/2020,148.170,155.280,148.170,0.000,21383920 BEFAUE,D,1/23/2020,146.120,153.130,146.120,0.000,21327190 BEFAUE,D,1/24/2020,147.720,154.810,147.720,0.000,21325003 BEFAUE,D,1/27/2020,143.850,150.750,143.850,0.000,21325003 BEFAUE,D,1/28/2020,143.610,150.500,143.610,0.000,21295643 BEFAUE,D,1/29/2020,144.680,151.620,144.680,0.000,21287338 BEFAUE,D,1/30/2020,143.990,150.900,143.990,0.000,21251621 BEFAUE,D,1/31/2020,143.530,150.420,143.530,0.000,21191607 BEFAUE,D,2/3/2020,143.720,150.620,143.720,0.000,21175689 BEFAUE,D,2/4/2020,145.890,152.890,145.890,0.000,21115129 BEFAUE,D,2/5/2020,147.880,154.980,147.880,0.000,21079894 BEFAUE,D,2/6/2020,147.670,154.760,147.670,0.000,21115501 BEFAUE,D,2/7/2020,147.010,154.070,147.010,0.000,21207736 BEFAUE,D,2/10/2020,146.700,153.740,146.700,0.000,21175088 BEFAUE,D,2/11/2020,147.950,155.050,147.950,0.000,21173116 BEFAUE,D,2/12/2020,147.980,155.080,147.980,0.000,21423107 BEFAUE,D,2/13/2020,147.360,154.430,147.360,0.000,21680629 BEFAUE,D,2/14/2020,147.920,155.020,147.920,0.000,21674536 BEFAUE,D,2/17/2020,148.010,155.110,148.010,0.000,21644381 BEFAUE,D,2/18/2020,147.810,154.900,147.810,0.000,21633538 BEFAUE,D,2/19/2020,148.980,156.130,148.980,0.000,21566553 BEFAUE,D,2/20/2020,149.190,156.350,149.190,0.000,21553538 BEFAUE,D,2/21/2020,148.380,155.500,148.380,0.000,21555496 BEFAUE,D,2/24/2020,142.150,148.970,142.150,0.000,21547577 BEFAUE,D,2/25/2020,141.340,148.120,141.340,0.000,21496629 BEFAUE,D,2/26/2020,139.850,146.560,139.850,0.000,21431956 BEFAUE,D,2/28/2020,131.600,137.920,131.600,0.000,21398008 BEFAUE,D,3/2/2020,134.770,141.240,134.770,0.000,21363394 BEFAUE,D,3/4/2020,138.500,145.150,138.500,0.000,21283635 BEFAUE,D,3/5/2020,138.090,144.720,138.090,0.000,21255802 BEFAUE,D,3/6/2020,133.910,140.340,133.910,0.000,21195724 BEFAUE,D,3/9/2020,127.090,133.190,127.090,0.000,21175400 BEFAUE,D,3/10/2020,126.090,132.140,126.090,0.000,20623513 BEFAUE,D,3/11/2020,121.970,127.820,121.970,0.000,20587080 BEFAUE,D,3/12/2020,109.720,114.990,109.720,0.000,20517322 BEFAUE,D,3/13/2020,110.760,116.080,110.760,0.000,20490226 BEFAUE,D,3/16/2020,102.950,107.890,102.950,0.000,20398050 BEFAUE,D,3/17/2020,102.540,107.460,102.540,0.000,20398050 BEFAUE,D,3/18/2020,97.180,101.840,97.180,0.000,20285837 BEFAUE,D,3/19/2020,96.580,101.220,96.580,0.000,20224258 BEFAUE,D,3/20/2020,102.290,107.200,102.290,0.000,20093576 BEFAUE,D,3/23/2020,97.880,102.580,97.880,0.000,20069679 BEFAUE,D,3/25/2020,109.210,114.450,109.210,0.000,20017556 BEFAUE,D,3/26/2020,114.770,120.280,114.770,0.000,20018843 BEFAUE,D,3/27/2020,113.690,119.150,113.690,0.000,19993086 BEFAUE,D,3/30/2020,115.120,120.650,115.120,0.000,20116992 BEFAUE,D,3/31/2020,116.700,122.300,116.700,0.000,20166349 BEFAUE,D,4/1/2020,112.740,118.150,112.740,0.000,20223013 BEFAUE,D,4/2/2020,110.010,115.290,110.010,0.000,20221174 BEFAUE,D,4/3/2020,110.140,115.430,110.140,0.000,20204033 BEFAUE,D,4/6/2020,113.840,119.300,113.840,0.000,20190307 BEFAUE,D,4/7/2020,118.560,124.250,118.560,0.000,20191160 BEFAUE,D,4/8/2020,117.210,122.840,117.210,0.000,20175604 BEFAUE,D,4/9/2020,121.290,127.110,121.290,0.000,20173735 BEFAUE,D,4/14/2020,123.080,128.990,123.080,0.000,20134999 BEFAUE,D,4/15/2020,118.020,123.680,118.020,0.000,20070752 BEFAUE,D,4/17/2020,123.530,129.460,123.530,0.000,19737965 BEFAUE,D,4/21/2020,121.410,127.240,121.410,0.000,19727616 BEFAUE,D,4/22/2020,121.490,127.320,121.490,0.000,19702219 BEFAUE,D,4/23/2020,121.910,127.760,121.910,0.000,19656128 BEFAUE,D,4/24/2020,121.330,127.150,121.330,0.000,19642450 BEFAUE,D,4/27/2020,123.210,129.120,123.210,0.000,19644473 BEFAUE,D,4/28/2020,125.830,131.870,125.830,0.000,19641075 BEFAUE,D,4/30/2020,126.890,132.980,126.890,0.000,19635300 BEFAUE,D,5/4/2020,122.600,128.480,122.600,0.000,19613291 BEFAUE,D,5/5/2020,124.210,130.170,124.210,0.000,19610095 BEFAUE,D,5/6/2020,123.830,129.770,123.830,0.000,19572517 BEFAUE,D,5/7/2020,125.120,131.130,125.120,0.000,19576381 BEFAUE,D,5/8/2020,127.130,133.230,127.130,0.000,19547766 BEFAUE,D,5/11/2020,126.700,132.780,126.700,0.000,19520120 BEFAUE,D,5/12/2020,127.480,133.600,127.480,0.000,19512715 BEFAUE,D,5/13/2020,125.850,131.890,125.850,0.000,19487041 BEFAUE,D,5/14/2020,120.210,125.980,120.210,0.000,19464054 BEFAUE,D,5/15/2020,123.240,129.160,123.240,0.000,19458879 BEFAUE,D,5/18/2020,126.690,132.770,126.690,0.000,19450478 BEFAUE,D,5/19/2020,128.690,134.870,128.690,0.000,19448913 BEFAUE,D,5/20/2020,130.820,137.100,130.820,0.000,19443967 BEFAUE,D,5/22/2020,129.970,136.210,129.970,0.000,19412158 BEFAUE,D,5/25/2020,131.820,138.150,131.820,0.000,19395880 BEFAUE,D,5/26/2020,134.220,140.660,134.220,0.000,19312149 BEFAUE,D,5/27/2020,133.060,139.450,133.060,0.000,19307824 BEFAUE,D,5/28/2020,136.100,142.630,136.100,0.000,19303396 BEFAUE,D,5/29/2020,136.580,143.140,136.580,0.000,19274844 BEFAUE,D,6/2/2020,139.790,146.500,139.790,0.000,19269924 BEFAUE,D,6/4/2020,143.880,150.790,143.880,0.000,19182503 BEFAUE,D,6/8/2020,143.900,150.810,143.900,0.000,19174054 BEFAUE,D,6/9/2020,142.990,149.850,142.990,0.000,19087507 BEFAUE,D,6/10/2020,143.920,150.830,143.920,0.000,19089340 BEFAUE,D,6/11/2020,140.090,146.810,140.090,0.000,19063422 BEFAUE,D,6/12/2020,139.410,146.100,139.410,0.000,19037983 BEFAUE,D,6/15/2020,137.020,143.600,137.020,0.000,19026702 BEFAUE,D,6/16/2020,142.410,149.250,142.410,0.000,18995246 BEFAUE,D,6/17/2020,143.330,150.210,143.330,0.000,18978642 BEFAUE,D,6/18/2020,142.090,148.910,142.090,0.000,18982886 BEFAUE,D,6/19/2020,144.040,150.950,144.040,0.000,18976962 BEFAUE,D,6/22/2020,143.040,149.910,143.040,0.000,18961154 BEFAUE,D,6/24/2020,142.660,149.510,142.660,0.000,18950474 BEFAUE,D,6/25/2020,141.110,147.880,141.110,0.000,18932884 BEFAUE,D,6/26/2020,143.660,150.560,143.660,0.000,18924628 BEFAUE,D,6/29/2020,142.280,149.110,142.280,0.000,18926311 BEFAUE,D,6/30/2020,141.780,148.590,141.780,0.000,18918096 BEFAUE,D,7/1/2020,143.800,150.700,143.800,0.000,18847415 BEFAUE,D,7/2/2020,146.350,153.370,146.350,0.000,18857751 BEFAUE,D,7/3/2020,145.750,152.750,145.750,0.000,18840132 BEFAUE,D,7/6/2020,148.240,155.360,148.240,0.000,18830097 BEFAUE,D,7/7/2020,147.640,154.730,147.640,0.000,18828418 BEFAUE,D,7/8/2020,148.170,155.280,148.170,0.000,18802487 BEFAUE,D,7/9/2020,149.490,156.670,149.490,0.000,18774936 BEFAUE,D,7/10/2020,148.330,155.450,148.330,0.000,18811020 BEFAUE,D,7/13/2020,150.610,157.840,150.610,0.000,18762951 BEFAUE,D,7/14/2020,148.850,155.990,148.850,0.000,18679536 BEFAUE,D,7/15/2020,152.220,159.530,152.220,0.000,18618906 BEFAUE,D,7/16/2020,151.970,159.260,151.970,0.000,18621408 BEFAUE,D,7/17/2020,151.760,159.040,151.760,0.000,18602605 BEFAUE,D,7/20/2020,153.360,160.720,153.360,0.000,18670339 BEFAUE,D,7/21/2020,155.690,163.160,155.690,0.000,18672364 BEFAUE,D,7/22/2020,156.270,163.770,156.270,0.000,18658823 BEFAUE,D,7/23/2020,156.150,163.650,156.150,0.000,18661231 BEFAUE,D,7/24/2020,152.390,159.700,152.390,0.000,18667684 BEFAUE,D,7/27/2020,155.420,162.880,155.420,0.000,18657147 BEFAUE,D,7/28/2020,154.570,161.990,154.570,0.000,18644522 BEFAUE,D,7/29/2020,155.190,162.640,155.190,0.000,18646038 BEFAUE,D,7/30/2020,152.420,159.740,152.420,0.000,18684964 BEFAUE,D,7/31/2020,154.150,161.550,154.150,0.000,18685219 BEFAUE,D,8/3/2020,153.960,161.350,153.960,0.000,18689565 BEFAUE,D,8/4/2020,152.970,160.310,152.970,0.000,18648862 BEFAUE,D,8/5/2020,156.180,163.680,156.180,0.000,18641481 BEFAUE,D,8/6/2020,155.820,163.300,155.820,0.000,18631681 BEFAUE,D,8/7/2020,155.680,163.150,155.680,0.000,18636118 BEFAUE,D,8/10/2020,155.530,163.000,155.530,0.000,18641050 BEFAUE,D,8/11/2020,157.680,165.250,157.680,0.000,18641958 BEFAUE,D,8/12/2020,158.430,166.030,158.430,0.000,18619738 BEFAUE,D,8/13/2020,160.410,168.110,160.410,0.000,18569874 BEFAUE,D,8/14/2020,158.150,165.740,158.150,0.000,18561973 BEFAUE,D,8/17/2020,159.410,167.060,159.410,0.000,18554565 BEFAUE,D,8/18/2020,159.800,167.470,159.800,0.000,18550584 BEFAUE,D,8/19/2020,160.330,168.030,160.330,0.000,18533422 BEFAUE,D,8/20/2020,157.700,165.270,157.700,0.000,18531225 BEFAUE,D,8/21/2020,156.780,164.310,156.780,0.000,18529549 BEFAUE,D,8/24/2020,160.260,167.950,160.260,0.000,18518952 BEFAUE,D,8/25/2020,160.890,168.610,160.890,0.000,18522265 BEFAUE,D,8/26/2020,161.270,169.010,161.270,0.000,18497486 BEFAUE,D,8/27/2020,162.000,169.780,162.000,0.000,18510242 BEFAUE,D,8/28/2020,161.760,169.520,161.760,0.000,18490685 BEFAUE,D,8/31/2020,161.890,169.660,161.890,0.000,18479957 BEFAUE,D,9/1/2020,161.270,169.010,161.270,0.000,18465478 BEFAUE,D,9/2/2020,163.560,171.410,163.560,0.000,18461338 BEFAUE,D,9/3/2020,163.880,171.750,163.880,0.000,18477119 BEFAUE,D,9/4/2020,158.860,166.490,158.860,0.000,18474247 BEFAUE,D,9/7/2020,160.250,167.940,160.250,0.000,18460045 BEFAUE,D,9/8/2020,156.830,164.360,156.830,0.000,18440709 BEFAUE,D,9/9/2020,159.850,167.520,159.850,0.000,18408461 BEFAUE,D,9/10/2020,161.080,168.810,161.080,0.000,18380493 BEFAUE,D,9/11/2020,160.120,167.810,160.120,0.000,18396440 BEFAUE,D,9/14/2020,161.630,169.390,161.630,0.000,18394367 BEFAUE,D,9/15/2020,162.680,170.490,162.680,0.000,18385372 BEFAUE,D,9/16/2020,163.440,171.290,163.440,0.000,18374808 BEFAUE,D,9/17/2020,163.190,171.020,163.190,0.000,18368765 BEFAUE,D,9/18/2020,163.760,171.620,163.760,0.000,18365598 BEFAUE,D,9/21/2020,157.880,165.460,157.880,0.000,18304739 BEFAUE,D,9/22/2020,156.760,164.280,156.760,0.000,18300562 BEFAUE,D,9/23/2020,157.680,165.250,157.680,0.000,18287249 BEFAUE,D,9/24/2020,155.830,163.310,155.830,0.000,18263272 BEFAUE,D,9/25/2020,154.330,161.740,154.330,0.000,18222177 BEFAUE,D,9/28/2020,158.850,166.470,158.850,0.000,18194667 BEFAUE,D,9/29/2020,160.240,167.930,160.240,0.000,18205608 BEFAUE,D,9/30/2020,159.540,167.200,159.540,0.000,18199470 BEFAUE,D,10/1/2020,160.890,168.610,160.890,0.000,18203549 BEFAUE,D,10/2/2020,160.050,167.730,160.050,0.000,18165547 BEFAUE,D,10/5/2020,162.650,170.460,162.650,0.000,18165118 BEFAUE,D,10/6/2020,162.240,170.030,162.240,0.000,18160443 BEFAUE,D,10/7/2020,161.410,169.160,161.410,0.000,18134673 BEFAUE,D,10/8/2020,162.640,170.450,162.640,0.000,17974722 BEFAUE,D,10/9/2020,164.540,172.440,164.540,0.000,17973894 BEFAUE,D,10/12/2020,166.130,174.100,166.130,0.000,17964963 BEFAUE,D,10/13/2020,166.370,174.360,166.370,0.000,17946207 BEFAUE,D,10/14/2020,166.880,174.890,166.880,0.000,17941943 BEFAUE,D,10/15/2020,163.350,171.190,163.350,0.000,17873955 BEFAUE,D,10/16/2020,166.470,174.460,166.470,0.000,17860116 BEFAUE,D,10/19/2020,166.760,174.760,166.760,0.000,17820392 BEFAUE,D,10/20/2020,167.320,175.350,167.320,0.000,17805857 BEFAUE,D,10/21/2020,166.860,174.870,166.860,0.000,17805857 BEFAUE,D,10/22/2020,165.650,173.600,165.650,0.000,17767639 BEFAUE,D,10/23/2020,165.910,173.870,165.910,0.000,17762254 BEFAUE,D,10/26/2020,162.610,170.420,162.610,0.000,17752851 BEFAUE,D,10/28/2020,154.950,162.390,154.950,0.000,17740701 BEFAUE,D,10/29/2020,155.230,162.680,155.230,0.000,17728868 BEFAUE,D,10/30/2020,154.300,161.710,154.300,0.000,17692485 BEFAUE,D,11/2/2020,156.780,164.310,156.780,0.000,17691221 BEFAUE,D,11/3/2020,160.640,168.350,160.640,0.000,17681905 BEFAUE,D,11/4/2020,163.440,171.290,163.440,0.000,17678946 BEFAUE,D,11/5/2020,170.130,178.300,170.130,0.000,17680595 BEFAUE,D,11/6/2020,170.510,178.690,170.510,0.000,17678986 BEFAUE,D,11/9/2020,176.060,184.510,176.060,0.000,17674779 BEFAUE,D,11/10/2020,174.540,182.920,174.540,0.000,17670032 BEFAUE,D,11/11/2020,175.130,183.540,175.130,0.000,17678150 BEFAUE,D,11/12/2020,174.930,183.330,174.930,0.000,17662001 BEFAUE,D,11/13/2020,175.120,183.530,175.120,0.000,17489611 BEFAUE,D,11/16/2020,176.340,184.800,176.340,0.000,17450716 BEFAUE,D,11/18/2020,176.840,185.330,176.840,0.000,17460019 BEFAUE,D,11/19/2020,176.250,184.710,176.250,0.000,17441699 BEFAUE,D,11/20/2020,177.680,186.210,177.680,0.000,17390066 BEFAUE,D,11/23/2020,177.370,185.880,177.370,0.000,17297153 BEFAUE,D,11/24/2020,175.520,183.940,175.520,0.000,17301943 BEFAUE,D,11/25/2020,176.220,184.680,176.220,0.000,17323350 BEFAUE,D,11/26/2020,176.480,184.950,176.480,0.000,17316184 BEFAUE,D,11/27/2020,177.110,185.610,177.110,0.000,17317857 BEFAUE,D,11/30/2020,179.000,187.590,179.000,0.000,17337979 BEFAUE,D,12/1/2020,179.030,187.620,179.030,0.000,17355956 BEFAUE,D,12/2/2020,179.660,188.280,179.660,0.000,17340727 BEFAUE,D,12/3/2020,181.330,190.030,181.330,0.000,17343378 BEFAUE,D,12/4/2020,181.690,190.410,181.690,0.000,17344376 BEFAUE,D,12/7/2020,181.420,190.130,181.420,0.000,17349162 BEFAUE,D,12/8/2020,182.070,190.810,182.070,0.000,17349739 BEFAUE,D,12/9/2020,181.330,190.030,181.330,0.000,17664162 BEFAUE,D,12/10/2020,180.330,188.990,180.330,0.000,17649183 BEFAUE,D,12/11/2020,179.580,188.200,179.580,0.000,17627305 BEFAUE,D,12/14/2020,181.280,189.980,181.280,0.000,17633160 BEFAUE,D,12/15/2020,180.860,189.540,180.860,0.000,17696867 BEFAUE,D,12/16/2020,182.420,191.180,182.420,0.000,17687430 BEFAUE,D,12/17/2020,185.560,194.470,185.560,0.000,17722578 BEFAUE,D,12/18/2020,184.200,193.040,184.200,0.000,17723071 BEFAUE,D,12/21/2020,179.870,188.500,179.870,0.000,17730125 BEFAUE,D,12/22/2020,182.630,191.400,182.630,0.000,17728656 BEFAUE,D,12/23/2020,184.860,193.730,184.860,0.000,17725732 BEFAUE,D,12/28/2020,187.170,196.150,187.170,0.000,17709916 BEFAUE,D,12/29/2020,189.550,198.650,189.550,0.000,17705936 BEFAUE,D,12/30/2020,190.690,199.840,190.690,0.000,17706445 BEFAUE,D,1/5/2021,189.990,199.110,189.990,0.000,17925417 BEFAUE,D,1/6/2021,190.220,199.350,190.220,0.000,17937562 BEFAUE,D,1/7/2021,190.210,199.340,190.210,0.000,17958742 BEFAUE,D,1/8/2021,191.980,201.200,191.980,0.000,17964399 BEFAUE,D,1/11/2021,188.930,198.000,188.930,0.000,17964948 BEFAUE,D,1/12/2021,189.000,198.070,189.000,0.000,17975594 BEFAUE,D,1/13/2021,189.560,198.660,189.560,0.000,17990642 BEFAUE,D,1/14/2021,190.000,199.120,190.000,0.000,17991109 BEFAUE,D,1/15/2021,187.740,196.750,187.740,0.000,17998114 BEFAUE,D,1/18/2021,187.540,196.540,187.540,0.000,18003636 BEFAUE,D,1/19/2021,187.340,196.330,187.340,0.000,18023205 BEFAUE,D,1/20/2021,189.410,198.500,189.410,0.000,18009440 BEFAUE,D,1/21/2021,190.930,200.090,190.930,0.000,18011155 BEFAUE,D,1/22/2021,190.060,199.180,190.060,0.000,18018700 BEFAUE,D,1/25/2021,188.180,197.210,188.180,0.000,18038068 BEFAUE,D,1/26/2021,189.270,198.350,189.270,0.000,18036933 BEFAUE,D,1/27/2021,182.500,191.260,182.500,0.000,18044505 BEFAUE,D,1/28/2021,184.870,193.740,184.870,0.000,18045722 BEFAUE,D,2/1/2021,184.670,193.530,184.670,0.000,18041252 BEFAUE,D,2/2/2021,187.470,196.470,187.470,0.000,18044733 BEFAUE,D,2/3/2021,187.810,196.820,187.810,0.000,18054621 BEFAUE,D,2/4/2021,187.360,196.350,187.360,0.000,18069103 BEFAUE,D,2/5/2021,188.290,197.330,188.290,0.000,18052246 BEFAUE,D,2/8/2021,190.240,199.370,190.240,0.000,18052301 BEFAUE,D,2/9/2021,190.930,200.090,190.930,0.000,18043444 BEFAUE,D,2/10/2021,191.260,200.440,191.260,0.000,18068978 BEFAUE,D,2/11/2021,191.660,200.860,191.660,0.000,18066998 BEFAUE,D,2/12/2021,194.100,203.420,194.100,0.000,18065179 BEFAUE,D,2/15/2021,197.420,206.900,197.420,0.000,18075250 BEFAUE,D,2/16/2021,197.440,206.920,197.440,0.000,18076524 BEFAUE,D,2/17/2021,194.240,203.560,194.240,0.000,17916357 BEFAUE,D,2/18/2021,193.380,202.660,193.380,0.000,17906111 BEFAUE,D,2/19/2021,195.790,205.190,195.790,0.000,17908339 BEFAUE,D,2/22/2021,194.270,203.590,194.270,0.000,17917531 BEFAUE,D,2/23/2021,190.830,199.990,190.830,0.000,17922831 BEFAUE,D,2/24/2021,191.760,200.960,191.760,0.000,17925240 BEFAUE,D,2/25/2021,193.740,203.040,193.740,0.000,17920191 BEFAUE,D,2/26/2021,189.580,198.680,189.580,0.000,17922562 BEFAUE,D,3/1/2021,189.930,199.050,189.930,0.000,17924832 BEFAUE,D,3/2/2021,192.210,201.440,192.210,0.000,17914813 BEFAUE,D,3/3/2021,189.780,198.890,189.780,0.000,17917820 BEFAUE,D,3/4/2021,186.410,195.360,186.410,0.000,17917601 BEFAUE,D,3/5/2021,182.800,191.570,182.800,0.000,17916290 BEFAUE,D,3/8/2021,181.990,190.730,181.990,0.000,17903891 BEFAUE,D,3/9/2021,186.600,195.560,186.600,0.000,17904290 BEFAUE,D,3/10/2021,187.760,196.770,187.760,0.000,17920491 BEFAUE,D,3/12/2021,188.790,197.850,188.790,0.000,17912858 BEFAUE,D,3/15/2021,189.540,198.640,189.540,0.000,17904556 BEFAUE,D,3/16/2021,191.210,200.390,191.210,0.000,17917661 BEFAUE,D,3/18/2021,189.580,198.680,189.580,0.000,17932437 BEFAUE,D,3/19/2021,188.430,197.470,188.430,0.000,17935115 BEFAUE,D,3/22/2021,189.960,199.080,189.960,0.000,17927023 BEFAUE,D,3/24/2021,188.150,197.180,188.150,0.000,18060720 BEFAUE,D,3/25/2021,185.870,194.790,185.870,0.000,18054063 BEFAUE,D,3/26/2021,188.370,197.410,188.370,0.000,18052627 BEFAUE,D,3/29/2021,188.490,197.540,188.490,0.000,18039302 BEFAUE,D,3/30/2021,188.170,197.200,188.170,0.000,18042181 BEFAUE,D,3/31/2021,189.790,198.900,189.790,0.000,18050665 BEFAUE,D,4/1/2021,192.540,201.780,192.540,0.000,18053244 BEFAUE,D,4/6/2021,195.560,204.950,195.560,0.000,18053844 BEFAUE,D,4/7/2021,194.970,204.330,194.970,0.000,18054602 BEFAUE,D,4/8/2021,197.460,206.940,197.460,0.000,18087438 BEFAUE,D,4/9/2021,198.490,208.020,198.490,0.000,18085518 BEFAUE,D,4/12/2021,197.430,206.910,197.430,0.000,18079543 BEFAUE,D,4/13/2021,200.020,209.620,200.020,0.000,18080973 BEFAUE,D,4/14/2021,201.490,211.160,201.490,0.000,18205090 BEFAUE,D,4/15/2021,201.170,210.830,201.170,0.000,18240497 BEFAUE,D,4/16/2021,203.120,212.870,203.120,0.000,18290900 BEFAUE,D,4/19/2021,204.720,214.550,204.720,0.000,18255994 BEFAUE,D,4/20/2021,201.970,211.660,201.970,0.000,18448691 BEFAUE,D,4/21/2021,201.760,211.440,201.760,0.000,18478141 BEFAUE,D,4/22/2021,203.890,213.680,203.890,0.000,18460790 BEFAUE,D,4/23/2021,204.650,214.470,204.650,0.000,18452262 BEFAUE,D,4/26/2021,205.720,215.590,205.720,0.000,18455792 BEFAUE,D,4/27/2021,205.690,215.560,205.690,0.000,18472787 BEFAUE,D,4/30/2021,205.750,215.630,205.750,0.000,18392328 BEFAUE,D,5/4/2021,202.080,211.780,202.080,0.000,18370361 BEFAUE,D,5/5/2021,204.220,214.020,204.220,0.000,18394437 BEFAUE,D,5/6/2021,203.490,213.260,203.490,0.000,18394512 BEFAUE,D,5/7/2021,206.670,216.590,206.670,0.000,18441354 BEFAUE,D,5/10/2021,206.840,216.770,206.840,0.000,18444313 BEFAUE,D,5/11/2021,202.560,212.280,202.560,0.000,18631267 BEFAUE,D,5/12/2021,201.390,211.060,201.390,0.000,18620374 BEFAUE,D,5/14/2021,203.050,2.130,203.050,0.000,18650516 BEFAUE,D,5/17/2021,203.830,213.610,203.830,0.000,18679153 BEFAUE,D,5/18/2021,206.350,216.250,206.350,0.000,18671818 BEFAUE,D,5/19/2021,202.830,212.570,202.830,0.000,18789498 BEFAUE,D,5/20/2021,207.230,217.180,207.230,0.000,18925180 BEFAUE,D,5/21/2021,208.830,218.850,208.830,0.000,19081028 BEFAUE,D,5/25/2021,211.640,221.800,211.640,0.000,19123281 BEFAUE,D,5/26/2021,211.390,221.540,211.390,0.000,19177911 BEFAUE,D,5/27/2021,211.090,221.220,211.090,0.000,19208639 BEFAUE,D,5/28/2021,212.630,222.840,212.630,0.000,19215344 BEFAUE,D,5/31/2021,212.810,223.020,212.810,0.000,19229089 BEFAUE,D,6/1/2021,214.750,225.060,214.750,0.000,19185963 BEFAUE,D,6/2/2021,213.600,223.850,213.600,0.000,19190285 BEFAUE,D,6/3/2021,211.320,221.460,211.320,0.000,19217394 BEFAUE,D,6/4/2021,213.120,223.350,213.120,0.000,19239219 BEFAUE,D,6/7/2021,214.070,224.350,214.070,0.000,19276026 BEFAUE,D,6/8/2021,216.360,226.750,216.360,0.000,19117224 BEFAUE,D,6/9/2021,216.440,226.830,216.440,0.000,19199679 BEFAUE,D,6/10/2021,216.200,226.580,216.200,0.000,19224386 BEFAUE,D,6/11/2021,216.510,226.900,216.510,0.000,19296530 BEFAUE,D,6/14/2021,216.430,226.820,216.430,0.000,19278461 BEFAUE,D,6/15/2021,217.690,228.140,217.690,0.000,19301374 BEFAUE,D,6/16/2021,218.170,228.640,218.170,0.000,19324117 BEFAUE,D,6/18/2021,211.970,222.140,211.970,0.000,19449023 BEFAUE,D,6/21/2021,211.760,221.920,211.760,0.000,19494617 BEFAUE,D,6/22/2021,213.160,223.390,213.160,0.000,19498881 BEFAUE,D,6/24/2021,216.410,226.800,216.410,0.000,19524097 BEFAUE,D,6/28/2021,215.740,226.100,215.740,0.000,19614775 BEFAUE,D,6/30/2021,213.300,223.540,213.300,0.000,20249210 BEFAUE,D,7/1/2021,213.970,224.240,213.970,0.000,20282548 BEFAUE,D,7/2/2021,214.740,225.050,214.740,0.000,20307148 BEFAUE,D,7/5/2021,215.380,225.720,215.380,0.000,20991410 BEFAUE,D,7/6/2021,216.190,226.570,216.190,0.000,21009708 BEFAUE,D,7/7/2021,217.680,228.130,217.680,0.000,21069575 BEFAUE,D,7/8/2021,215.120,225.450,215.120,0.000,21179806 BEFAUE,D,7/9/2021,216.940,227.350,216.940,0.000,21511314 BEFAUE,D,7/12/2021,218.910,229.420,218.910,0.000,21524298 BEFAUE,D,7/13/2021,217.550,227.990,217.550,0.000,21563252 BEFAUE,D,7/15/2021,217.110,227.530,217.110,0.000,21778303 BEFAUE,D,7/16/2021,215.630,225.980,215.630,0.000,21810126 BEFAUE,D,7/19/2021,210.930,221.050,210.930,0.000,21854209 BEFAUE,D,7/20/2021,211.680,221.840,211.680,0.000,21897774 BEFAUE,D,7/21/2021,215.390,225.730,215.390,0.000,21882147 BEFAUE,D,7/22/2021,219.580,230.120,219.580,0.000,21922772 BEFAUE,D,7/23/2021,220.990,231.600,220.990,0.000,22299306 BEFAUE,D,7/26/2021,221.640,232.280,221.640,0.000,22333364 BEFAUE,D,7/27/2021,219.750,230.300,219.750,0.000,22337823 BEFAUE,D,7/28/2021,220.860,231.460,220.860,0.000,22500127 BEFAUE,D,7/29/2021,223.700,234.440,223.700,0.000,22524689 BEFAUE,D,7/30/2021,223.830,234.570,223.830,0.000,22553584 BEFAUE,D,8/2/2021,224.200,234.960,224.200,0.000,22532888 BEFAUE,D,8/3/2021,223.990,234.740,223.990,0.000,22590907 BEFAUE,D,8/4/2021,226.600,237.480,226.600,0.000,22400707 BEFAUE,D,8/5/2021,227.940,238.880,227.940,0.000,22300827 BEFAUE,D,8/6/2021,224.870,235.660,224.870,0.000,22277629 BEFAUE,D,8/9/2021,224.430,235.200,224.430,0.000,22347587 BEFAUE,D,8/10/2021,224.740,235.530,224.740,0.000,22362507 BEFAUE,D,8/11/2021,224.700,235.490,224.700,0.000,22417015 BEFAUE,D,8/12/2021,224.140,234.900,224.140,0.000,22428465 BEFAUE,D,8/13/2021,224.950,235.750,224.950,0.000,22537170 BEFAUE,D,8/16/2021,224.700,235.490,224.700,0.000,22563686 BEFAUE,D,8/17/2021,223.380,234.100,223.380,0.000,23075320 BEFAUE,D,8/18/2021,223.660,234.400,223.660,0.000,22982785 BEFAUE,D,8/19/2021,218.820,229.320,218.820,0.000,23071080 BEFAUE,D,8/20/2021,221.200,231.820,221.200,0.000,23260088 BEFAUE,D,8/23/2021,223.490,234.220,223.490,0.000,23298703 BEFAUE,D,8/24/2021,224.290,235.060,224.290,0.000,23309910 BEFAUE,D,8/25/2021,224.480,235.260,224.480,0.000,23340249 BEFAUE,D,8/26/2021,224.290,235.060,224.290,0.000,23351410 BEFAUE,D,8/27/2021,225.220,236.030,225.220,0.000,23404694 BEFAUE,D,8/30/2021,227.160,238.060,227.160,0.000,23424558 BEFAUE,D,8/31/2021,227.130,238.030,227.130,0.000,23418482 BEFAUE,D,9/1/2021,229.150,240.150,229.150,0.000,23402730 BEFAUE,D,9/2/2021,231.590,242.710,231.590,0.000,23420159 BEFAUE,D,9/3/2021,229.790,240.820,229.790,0.000,22995352 BEFAUE,D,9/6/2021,232.960,244.140,232.960,0.000,23034311 BEFAUE,D,9/7/2021,231.750,242.870,231.750,0.000,23299812 BEFAUE,D,9/9/2021,229.560,240.580,229.560,0.000,23436016 BEFAUE,D,9/10/2021,230.770,241.850,230.770,0.000,23461547 BEFAUE,D,9/13/2021,229.040,240.030,229.040,0.000,23357919 BEFAUE,D,9/14/2021,229.800,240.830,229.800,0.000,23388823 BEFAUE,D,9/15/2021,227.980,238.920,227.980,0.000,23409730 BEFAUE,D,9/16/2021,228.550,239.520,228.550,0.000,23437774 BEFAUE,D,9/17/2021,228.600,239.570,228.600,0.000,23473738 BEFAUE,D,9/20/2021,222.110,232.770,222.110,0.000,23732912 BEFAUE,D,9/21/2021,226.150,237.010,226.150,0.000,23675917 BEFAUE,D,9/22/2021,227.180,238.080,227.180,0.000,23728772 BEFAUE,D,9/23/2021,230.590,241.660,230.590,0.000,23757537 BEFAUE,D,9/24/2021,226.220,237.080,226.220,0.000,23823575 BEFAUE,D,9/27/2021,221.680,232.320,221.680,0.000,23826646 BEFAUE,D,9/28/2021,213.350,223.590,213.350,0.000,23884858 BEFAUE,D,9/29/2021,213.050,223.280,213.050,0.000,23901560 BEFAUE,D,9/30/2021,211.150,221.290,211.150,0.000,23897334 BEFAUE,D,10/1/2021,210.470,220.570,210.470,0.000,23910529 BEFAUE,D,10/4/2021,209.870,219.940,209.870,0.000,23866065 BEFAUE,D,10/5/2021,209.150,219.190,209.150,0.000,23857189 BEFAUE,D,10/6/2021,207.790,217.760,207.790,0.000,23875735 BEFAUE,D,10/8/2021,210.470,220.570,210.470,0.000,24237483 BEFAUE,D,10/11/2021,208.430,218.430,208.430,0.000,24266576 BEFAUE,D,10/12/2021,208.380,218.380,208.380,0.000,24270790 BEFAUE,D,10/13/2021,212.860,223.080,212.860,0.000,24243574 BEFAUE,D,10/14/2021,216.370,226.760,216.370,0.000,24243918 BEFAUE,D,10/15/2021,217.600,228.040,217.600,0.000,24249851 BEFAUE,D,10/18/2021,217.510,227.950,217.510,0.000,24171554 BEFAUE,D,10/19/2021,218.930,229.440,218.930,0.000,24196649 BEFAUE,D,10/21/2021,220.400,230.980,220.400,0.000,24201091 BEFAUE,D,10/22/2021,223.720,234.460,223.720,0.000,24245614 BEFAUE,D,10/25/2021,221.490,232.120,221.490,0.000,24339665 BEFAUE,D,10/27/2021,222.710,233.400,222.710,0.000,23942204 BEFAUE,D,10/28/2021,223.680,234.420,223.680,0.000,23949458 BEFAUE,D,10/29/2021,223.230,233.950,223.230,0.000,23963049 BEFAUE,D,11/2/2021,226.150,237.010,226.150,0.000,23968890 BEFAUE,D,11/3/2021,226.960,237.850,226.960,0.000,23886749 BEFAUE,D,11/4/2021,229.610,240.630,229.610,0.000,23842548 BEFAUE,D,11/5/2021,229.020,240.010,229.020,0.000,23885819 BEFAUE,D,11/8/2021,229.990,241.030,229.990,0.000,23796661 BEFAUE,D,11/9/2021,230.350,241.410,230.350,0.000,23564137 BEFAUE,D,11/10/2021,227.840,238.780,227.840,0.000,23424472 BEFAUE,D,11/11/2021,228.730,239.710,228.730,0.000,23277016 BEFAUE,D,11/12/2021,229.570,240.590,229.570,0.000,23248661 BEFAUE,D,11/15/2021,230.640,241.710,230.640,0.000,23256477 BEFAUE,D,11/16/2021,229.110,240.110,229.110,0.000,23240900 BEFAUE,D,11/17/2021,228.680,239.660,228.680,0.000,23214532 BEFAUE,D,11/18/2021,230.360,241.420,230.360,0.000,23202780 BEFAUE,D,11/19/2021,230.550,241.620,230.550,0.000,23181263 BEFAUE,D,11/22/2021,229.030,240.020,229.030,0.000,23079562 BEFAUE,D,11/23/2021,222.550,233.230,222.550,0.000,23064764 BEFAUE,D,11/24/2021,217.590,228.030,217.590,0.000,22966597 BEFAUE,D,11/25/2021,220.840,231.440,220.840,0.000,22961443 BEFAUE,D,11/26/2021,219.460,229.990,219.460,0.000,22962089 BEFAUE,D,11/29/2021,219.850,230.400,219.850,0.000,22952447 BEFAUE,D,11/30/2021,222.170,232.830,222.170,0.000,22901037 BEFAUE,D,12/1/2021,220.280,230.850,220.280,0.000,22856797 BEFAUE,D,12/2/2021,216.130,226.500,216.130,0.000,22838603 BEFAUE,D,12/3/2021,214.800,225.110,214.800,0.000,22322836 BEFAUE,D,12/6/2021,213.920,224.190,213.920,0.000,22326341 BEFAUE,D,12/7/2021,220.930,231.530,220.930,0.000,22286489 BEFAUE,D,12/8/2021,223.300,234.020,223.300,0.000,22290532 BEFAUE,D,12/9/2021,222.650,233.340,222.650,0.000,22308753 BEFAUE,D,12/10/2021,220.740,231.340,220.740,0.000,22106949 BEFAUE,D,12/13/2021,220.750,231.350,220.750,0.000,22101183 BEFAUE,D,12/14/2021,216.560,226.950,216.560,0.000,22133772 BEFAUE,D,12/15/2021,215.700,226.050,215.700,0.000,22126097 BEFAUE,D,12/16/2021,220.240,230.810,220.240,0.000,22126693 BEFAUE,D,12/17/2021,215.730,226.090,215.730,0.000,22122946 BEFAUE,D,12/20/2021,213.720,223.980,213.720,0.000,22128581 BEFAUE,D,12/21/2021,215.490,225.830,215.490,0.000,22134241 BEFAUE,D,12/22/2021,218.320,228.800,218.320,0.000,22122337 BEFAUE,D,12/23/2021,220.750,231.350,220.750,0.000,22056385 BEFAUE,D,12/27/2021,223.090,233.800,223.090,0.000,22058816 BEFAUE,D,12/28/2021,224.520,235.300,224.520,0.000,22051181 BEFAUE,D,12/29/2021,224.890,235.680,224.890,0.000,22044632 BEFAUE,D,12/30/2021,225.270,236.080,225.270,0.000,22031499 BEFAUE,D,1/3/2022,224.540,235.320,224.540,0.000,21948806 BEFAUE,D,1/5/2022,223.460,234.190,223.460,0.000,21904513 BEFAUE,D,1/6/2022,216.540,226.930,216.540,0.000,21816427 BEFAUE,D,1/7/2022,216.580,226.980,216.580,0.000,21793521 BEFAUE,D,1/10/2022,208.360,218.360,208.360,0.000,21782406 BEFAUE,D,1/11/2022,210.560,220.670,210.560,0.000,21768501 BEFAUE,D,1/12/2022,215.520,225.870,215.520,0.000,21773236 BEFAUE,D,1/14/2022,210.560,220.670,210.560,0.000,21778297 BEFAUE,D,1/17/2022,210.890,221.010,210.890,0.000,21777635 BEFAUE,D,1/18/2022,205.090,214.930,205.090,0.000,21766490 BEFAUE,D,1/19/2022,207.490,217.450,207.490,0.000,21789101 BEFAUE,D,1/20/2022,205.740,215.620,205.740,0.000,21811002 BEFAUE,D,1/21/2022,200.920,210.560,200.920,0.000,21775927 BEFAUE,D,1/24/2022,191.060,200.230,191.060,0.000,21763389 BEFAUE,D,1/25/2022,189.130,198.210,189.130,0.000,21740366 BEFAUE,D,1/26/2022,193.730,203.030,193.730,0.000,21704735 BEFAUE,D,1/27/2022,191.450,200.640,191.450,0.000,21702950 BEFAUE,D,1/28/2022,187.770,196.780,187.770,0.000,21677706 BEFAUE,D,1/31/2022,195.070,204.430,195.070,0.000,21659337 BEFAUE,D,2/1/2022,198.280,207.800,198.280,0.000,21733882 BEFAUE,D,2/2/2022,201.570,211.250,201.570,0.000,21733254 BEFAUE,D,2/3/2022,196.760,206.200,196.760,0.000,21751615 BEFAUE,D,2/4/2022,193.920,203.230,193.920,0.000,21903006 BEFAUE,D,2/7/2022,195.030,204.390,195.030,0.000,21912450 BEFAUE,D,2/8/2022,190.640,199.790,190.640,0.000,21921417 BEFAUE,D,2/9/2022,197.680,207.170,197.680,0.000,21934326 BEFAUE,D,2/10/2022,195.680,205.070,195.680,0.000,21927628 BEFAUE,D,2/11/2022,192.970,202.230,192.970,0.000,21937478 BEFAUE,D,2/14/2022,186.690,195.650,186.690,0.000,21937203 BEFAUE,D,2/15/2022,191.250,200.430,191.250,0.000,21916243 BEFAUE,D,2/16/2022,191.610,200.810,191.610,0.000,21895801 BEFAUE,D,2/17/2022,190.860,200.020,190.860,0.000,21826653 BEFAUE,D,2/18/2022,190.350,199.490,190.350,0.000,21824670 BEFAUE,D,2/21/2022,184.600,193.460,184.600,0.000,21821005 BEFAUE,D,2/22/2022,188.050,197.080,188.050,0.000,21819707 BEFAUE,D,2/23/2022,187.060,196.040,187.060,0.000,21830643 BEFAUE,D,2/24/2022,177.540,186.060,177.540,0.000,21804237 BEFAUE,D,2/25/2022,185.250,194.140,185.250,0.000,20643572 BEFAUE,D,2/28/2022,186.850,195.820,186.850,0.000,20599357 BEFAUE,D,3/1/2022,185.640,194.550,185.640,0.000,20611376 BEFAUE,D,3/2/2022,183.800,192.620,183.800,0.000,20571198 BEFAUE,D,3/4/2022,172.990,181.290,172.990,0.000,20544156 BEFAUE,D,3/7/2022,172.080,180.340,172.080,0.000,20388536 BEFAUE,D,3/8/2022,166.340,174.320,166.340,0.000,20122019 BEFAUE,D,3/9/2022,173.130,181.440,173.130,0.000,19788964 BEFAUE,D,3/10/2022,175.140,183.550,175.140,0.000,19728650 BEFAUE,D,3/11/2022,175.130,183.540,175.130,0.000,19695348 BEFAUE,D,3/14/2022,178.110,186.660,178.110,0.000,19677758 BEFAUE,D,3/15/2022,177.200,185.710,177.200,0.000,19647665 BEFAUE,D,3/16/2022,186.400,195.350,186.400,0.000,19623618 BEFAUE,D,3/17/2022,187.770,196.780,187.770,0.000,19601591 BEFAUE,D,3/18/2022,190.020,199.140,190.020,0.000,19663881 BEFAUE,D,3/21/2022,191.670,200.870,191.670,0.000,19459728 BEFAUE,D,3/22/2022,192.440,201.680,192.440,0.000,19474853 BEFAUE,D,3/24/2022,188.610,197.660,188.610,0.000,19489322 BEFAUE,D,3/25/2022,190.180,199.310,190.180,0.000,19540929 BEFAUE,D,3/28/2022,189.820,198.930,189.820,0.000,19535959 BEFAUE,D,3/29/2022,196.690,206.130,196.690,0.000,19517338 BEFAUE,D,3/30/2022,194.490,203.830,194.490,0.000,19523230 BEFAUE,D,3/31/2022,192.310,201.540,192.310,0.000,19580456 BEFAUE,D,4/1/2022,190.840,200.000,190.840,0.000,19532156 BEFAUE,D,4/4/2022,191.930,201.140,191.930,0.000,19526973 BEFAUE,D,4/5/2022,191.790,201.000,191.790,0.000,19552123 BEFAUE,D,4/6/2022,183.810,192.630,183.810,0.000,19520182 BEFAUE,D,4/7/2022,185.410,194.310,185.410,0.000,19501775 BEFAUE,D,4/8/2022,182.750,191.520,182.750,0.000,19408544 BEFAUE,D,4/11/2022,181.680,190.400,181.680,0.000,19401652 BEFAUE,D,4/13/2022,180.510,189.170,180.510,0.000,19358630 BEFAUE,D,4/14/2022,181.440,190.150,181.440,0.000,19332168 BEFAUE,D,4/19/2022,179.230,187.830,179.230,0.000,19338174 BEFAUE,D,4/22/2022,180.590,189.260,180.590,0.000,19267773 BEFAUE,D,4/25/2022,175.040,183.440,175.040,0.000,19260950 BEFAUE,D,4/26/2022,173.980,182.330,173.980,0.000,19245813 BEFAUE,D,4/27/2022,170.020,178.180,170.020,0.000,19246633 BEFAUE,D,4/29/2022,174.430,182.800,174.430,0.000,19221521 BEFAUE,D,5/2/2022,169.730,177.880,169.730,0.000,19273668 BEFAUE,D,5/3/2022,168.970,177.080,168.970,0.000,19278949 BEFAUE,D,5/4/2022,167.960,176.020,167.960,0.000,19253824 BEFAUE,D,5/5/2022,168.510,176.600,168.510,0.000,19250278 BEFAUE,D,5/6/2022,159.620,167.280,159.620,0.000,19241221 BEFAUE,D,5/10/2022,157.220,164.770,157.220,0.000,19222726 BEFAUE,D,5/11/2022,157.520,165.080,157.520,0.000,19114370 BEFAUE,D,5/12/2022,152.900,160.240,152.900,0.000,19096581 BEFAUE,D,5/13/2022,157.800,165.370,157.800,0.000,19084160 BEFAUE,D,5/16/2022,158.110,165.700,158.110,0.000,19071968 BEFAUE,D,5/17/2022,162.430,170.230,162.430,0.000,19070082 BEFAUE,D,5/18/2022,159.980,167.660,159.980,0.000,19066145 BEFAUE,D,5/19/2022,157.150,164.690,157.150,0.000,19063237 BEFAUE,D,5/20/2022,161.480,169.230,161.480,0.000,19044116 BEFAUE,D,5/23/2022,162.580,170.380,162.580,0.000,19006760 BEFAUE,D,5/24/2022,163.120,170.950,163.120,0.000,19014068 BEFAUE,D,5/25/2022,160.020,167.700,160.020,0.000,19011364 BEFAUE,D,5/27/2022,166.890,174.900,166.890,0.000,19004739 BEFAUE,D,5/30/2022,170.550,178.740,170.550,0.000,18926508 BEFAUE,D,5/31/2022,167.230,175.260,167.230,0.000,18914729 BEFAUE,D,6/1/2022,166.520,174.510,166.520,0.000,18884575 BEFAUE,D,6/2/2022,165.730,173.690,165.730,0.000,18880509 BEFAUE,D,6/3/2022,166.890,174.900,166.890,0.000,18889891 BEFAUE,D,6/7/2022,164.880,172.790,164.880,0.000,18886938 BEFAUE,D,6/8/2022,166.210,174.190,166.210,0.000,18868836 BEFAUE,D,6/10/2022,156.090,163.580,156.090,0.000,18846439 BEFAUE,D,6/13/2022,150.170,157.380,150.170,0.000,18831012 BEFAUE,D,6/14/2022,148.070,155.180,148.070,0.000,19486634 BEFAUE,D,6/15/2022,148.690,155.830,148.690,0.000,20200802 BEFAUE,D,6/16/2022,144.450,151.380,144.450,0.000,20163527 BEFAUE,D,6/17/2022,146.100,153.110,146.100,0.000,20143454 BEFAUE,D,6/20/2022,146.270,153.290,146.270,0.000,20080172 BEFAUE,D,6/21/2022,148.690,155.830,148.690,0.000,20242644 BEFAUE,D,6/22/2022,147.110,154.170,147.110,0.000,20207093 BEFAUE,D,6/24/2022,151.290,158.550,151.290,0.000,20166970 BEFAUE,D,6/27/2022,152.420,159.740,152.420,0.000,20068899 BEFAUE,D,6/28/2022,152.760,160.090,152.760,0.000,20045500 BEFAUE,D,6/29/2022,149.820,157.010,149.820,0.000,20031664 BEFAUE,D,6/30/2022,146.430,153.460,146.430,0.000,20024887 BEFAUE,D,7/1/2022,147.810,154.900,147.810,0.000,19987551 BEFAUE,D,7/4/2022,148.210,155.320,148.210,0.000,19981814 BEFAUE,D,7/5/2022,143.200,150.070,143.200,0.000,19975278 BEFAUE,D,7/6/2022,144.700,151.650,144.700,0.000,19942301 BEFAUE,D,7/7/2022,147.690,154.780,147.690,0.000,19674786 BEFAUE,D,7/8/2022,147.270,154.340,147.270,0.000,19634077 BEFAUE,D,7/11/2022,146.610,153.650,146.610,0.000,19641061 BEFAUE,D,7/12/2022,145.910,152.910,145.910,0.000,19611470 BEFAUE,D,7/13/2022,144.720,151.670,144.720,0.000,19615995 BEFAUE,D,7/14/2022,142.950,149.810,142.950,0.000,19612765 BEFAUE,D,7/15/2022,146.760,153.800,146.760,0.000,19574460 BEFAUE,D,7/18/2022,150.980,158.230,150.980,0.000,19538342 BEFAUE,D,7/19/2022,152.870,160.210,152.870,0.000,19530530 BEFAUE,D,7/20/2022,153.180,160.530,153.180,0.000,19516678 BEFAUE,D,7/21/2022,155.600,163.070,155.600,0.000,19511375 BEFAUE,D,7/22/2022,156.450,163.960,156.450,0.000,19475917 BEFAUE,D,7/25/2022,155.870,163.350,155.870,0.000,19474509 BEFAUE,D,7/26/2022,153.750,161.130,153.750,0.000,18946600 BEFAUE,D,7/27/2022,154.850,162.280,154.850,0.000,18936660 BEFAUE,D,7/28/2022,155.850,163.330,155.850,0.000,18917650 BEFAUE,D,7/29/2022,160.120,167.810,160.120,0.000,18918455 BEFAUE,D,8/1/2022,159.660,167.320,159.660,0.000,18910154 BEFAUE,D,8/3/2022,159.520,167.180,159.520,0.000,18914687 BEFAUE,D,8/4/2022,161.140,168.870,161.140,0.000,18880890 BEFAUE,D,8/5/2022,157.940,165.520,157.940,0.000,18875538 BEFAUE,D,8/8/2022,160.310,168.000,160.310,0.000,18878987 BEFAUE,D,8/9/2022,158.550,166.160,158.550,0.000,18862056 BEFAUE,D,8/10/2022,161.290,169.030,161.290,0.000,18889153 BEFAUE,D,8/12/2022,161.830,169.600,161.830,0.000,18438646 BEFAUE,D,8/16/2022,160.550,168.260,160.550,0.000,18414681 BEFAUE,D,8/17/2022,159.770,167.440,159.770,0.000,18421638 BEFAUE,D,8/18/2022,158.880,166.510,158.880,0.000,18420181 BEFAUE,D,8/19/2022,157.170,164.710,157.170,0.000,18366729 BEFAUE,D,8/22/2022,153.620,160.990,153.620,0.000,18359374 BEFAUE,D,8/24/2022,152.790,160.120,152.790,0.000,18328508 BEFAUE,D,8/25/2022,153.870,161.260,153.870,0.000,18321207 BEFAUE,D,8/26/2022,153.870,161.260,153.870,0.000,18318188 BEFAUE,D,8/29/2022,149.420,156.590,149.420,0.000,18331955 BEFAUE,D,8/30/2022,149.320,156.490,149.320,0.000,18305839 BEFAUE,D,8/31/2022,147.800,154.890,147.800,0.000,18290355 BEFAUE,D,9/1/2022,143.370,150.250,143.370,0.000,18260962 BEFAUE,D,9/2/2022,145.300,152.270,145.300,0.000,18115771 BEFAUE,D,9/6/2022,143.160,150.030,143.160,0.000,18105966 BEFAUE,D,9/7/2022,142.580,149.420,142.580,0.000,18051930 BEFAUE,D,9/8/2022,144.310,151.240,144.310,0.000,18027540 BEFAUE,D,9/9/2022,149.510,156.690,149.510,0.000,17923326 BEFAUE,D,9/12/2022,153.150,160.500,153.150,0.000,17761321 BEFAUE,D,9/13/2022,148.760,155.900,148.760,0.000,17760915 BEFAUE,D,9/14/2022,146.560,153.590,146.560,0.000,17746193 BEFAUE,D,9/15/2022,145.980,152.990,145.980,0.000,17718393 BEFAUE,D,9/16/2022,141.990,148.810,141.990,0.000,17737452 BEFAUE,D,9/19/2022,141.570,148.370,141.570,0.000,17613621 BEFAUE,D,9/20/2022,140.060,146.780,140.060,0.000,17579749 BEFAUE,D,9/21/2022,139.950,146.670,139.950,0.000,17577911 BEFAUE,D,9/22/2022,136.810,143.380,136.810,0.000,17572531 BEFAUE,D,9/23/2022,131.500,137.810,131.500,0.000,17559396 BEFAUE,D,9/26/2022,131.990,138.330,131.990,0.000,17465420 BEFAUE,D,9/27/2022,131.330,137.630,131.330,0.000,17418648 BEFAUE,D,9/28/2022,130.590,136.860,130.590,0.000,17348851 BEFAUE,D,9/29/2022,130.610,136.880,130.610,0.000,17323463 BEFAUE,D,9/30/2022,132.730,139.100,132.730,0.000,17303167 BEFAUE,D,10/3/2022,133.880,140.310,133.880,0.000,17269589 BEFAUE,D,10/6/2022,139.610,146.310,139.610,0.000,17186952 BEFAUE,D,10/7/2022,135.790,142.310,135.790,0.000,17167803 BEFAUE,D,10/10/2022,134.190,140.630,134.190,0.000,17162137 BEFAUE,D,10/11/2022,131.960,138.290,131.960,0.000,17160273 BEFAUE,D,10/12/2022,132.270,138.620,132.270,0.000,17160273 BEFAUE,D,10/13/2022,129.950,136.190,129.950,0.000,17018075 BEFAUE,D,10/14/2022,135.250,141.740,135.250,0.000,16997378 BEFAUE,D,10/17/2022,137.400,144.000,137.400,0.000,16938388 BEFAUE,D,10/18/2022,139.870,146.580,139.870,0.000,16915780 BEFAUE,D,10/19/2022,136.240,142.780,136.240,0.000,16912460 BEFAUE,D,10/20/2022,136.740,143.300,136.740,0.000,16880927 BEFAUE,D,10/21/2022,136.310,142.850,136.310,0.000,16878428 BEFAUE,D,10/24/2022,140.430,147.170,140.430,0.000,16812652 BEFAUE,D,10/25/2022,143.070,149.940,143.070,0.000,16812652 BEFAUE,D,10/27/2022,143.940,150.850,143.940,0.000,16762138 BEFAUE,D,10/31/2022,142.870,149.730,142.870,0.000,16765704 BEFAUE,D,11/2/2022,142.990,149.850,142.990,0.000,16724542 BEFAUE,D,11/3/2022,139.740,146.450,139.740,0.000,16736278 BEFAUE,D,11/4/2022,145.220,152.190,145.220,0.000,16739855 BEFAUE,D,11/7/2022,145.600,152.590,145.600,0.000,16734991 BEFAUE,D,11/8/2022,147.520,154.600,147.520,0.000,16737431 BEFAUE,D,11/9/2022,147.570,154.650,147.570,0.000,16727559 BEFAUE,D,11/10/2022,153.360,160.720,153.360,0.000,16724353 BEFAUE,D,11/11/2022,156.730,164.250,156.730,0.000,16720217 BEFAUE,D,11/14/2022,157.580,165.140,157.580,0.000,16716767 BEFAUE,D,11/15/2022,158.900,166.530,158.900,0.000,16710646 BEFAUE,D,11/16/2022,157.210,164.760,157.210,0.000,16630042 BEFAUE,D,11/17/2022,154.750,162.180,154.750,0.000,16678537 BEFAUE,D,11/18/2022,157.030,164.570,157.030,0.000,16640688 BEFAUE,D,11/21/2022,156.470,163.980,156.470,0.000,16637763 BEFAUE,D,11/22/2022,156.500,164.010,156.500,0.000,16566892 BEFAUE,D,11/23/2022,159.220,166.860,159.220,0.000,16571143 BEFAUE,D,11/24/2022,160.950,168.680,160.950,0.000,16562667 BEFAUE,D,11/25/2022,160.360,168.060,160.360,0.000,16565273 BEFAUE,D,11/28/2022,160.270,167.960,160.270,0.000,16565980 BEFAUE,D,11/29/2022,158.450,166.060,158.450,0.000,16565715 BEFAUE,D,11/30/2022,160.460,168.160,160.460,0.000,16559463 BEFAUE,D,12/1/2022,164.560,172.460,164.560,0.000,16560219 BEFAUE,D,12/2/2022,163.470,171.320,163.470,0.000,16559475 BEFAUE,D,12/5/2022,163.790,171.650,163.790,0.000,16562640 BEFAUE,D,12/6/2022,161.990,169.770,161.990,0.000,16574829 BEFAUE,D,12/8/2022,160.990,168.720,160.990,0.000,16564283 BEFAUE,D,12/12/2022,161.840,169.610,161.840,0.000,16550289 BEFAUE,D,12/13/2022,168.400,176.480,168.400,0.000,16541118 BEFAUE,D,12/14/2022,166.560,174.550,166.560,0.000,16496840 BEFAUE,D,12/15/2022,162.060,169.840,162.060,0.000,16521136 BEFAUE,D,12/16/2022,160.010,167.690,160.010,0.000,16507454 BEFAUE,D,12/19/2022,158.440,166.050,158.440,0.000,16525039 BEFAUE,D,12/20/2022,157.950,165.530,157.950,0.000,16527638 BEFAUE,D,12/21/2022,158.800,166.420,158.800,0.000,16521106 BEFAUE,D,12/23/2022,157.870,165.450,157.870,0.000,16504416 BEFAUE,D,12/27/2022,158.700,166.320,158.700,0.000,16487421 BEFAUE,D,12/28/2022,159.580,167.240,159.580,0.000,16486378 BEFAUE,D,12/29/2022,160.030,167.710,160.030,0.000,16493644 BEFAUE,D,12/30/2022,159.560,167.220,159.560,0.000,16489952 BEFAUE,D,1/2/2023,160.080,167.760,160.080,0.000,16462531 BEFAUE,D,1/5/2023,161.970,169.740,161.970,0.000,16437096 BEFAUE,D,1/6/2023,161.990,169.770,161.990,0.000,16398003 BEFAUE,D,1/9/2023,168.880,176.990,168.880,0.000,16408069 BEFAUE,D,1/10/2023,168.880,176.990,168.880,0.000,16408605 BEFAUE,D,1/11/2023,170.480,178.660,170.480,0.000,16392773 BEFAUE,D,1/12/2023,170.350,178.530,170.350,0.000,16398503 BEFAUE,D,1/13/2023,173.310,181.630,173.310,0.000,16393391 BEFAUE,D,1/16/2023,174.400,182.770,174.400,0.000,16386964 BEFAUE,D,1/17/2023,175.290,183.700,175.290,0.000,16371739 BEFAUE,D,1/18/2023,177.990,186.530,177.990,0.000,16029538 BEFAUE,D,1/19/2023,173.360,181.680,173.360,0.000,16012771 BEFAUE,D,1/20/2023,173.220,181.530,173.220,0.000,16012933 BEFAUE,D,1/23/2023,175.010,183.410,175.010,0.000,16013386 BEFAUE,D,1/24/2023,173.940,182.290,173.940,0.000,16011418 BEFAUE,D,1/25/2023,173.700,182.040,173.700,0.000,16016496 BEFAUE,D,1/26/2023,176.910,185.400,176.910,0.000,16015398 BEFAUE,D,1/30/2023,176.810,185.300,176.810,0.000,15976662 BEFAUE,D,1/31/2023,174.850,183.240,174.850,0.000,15979109 BEFAUE,D,2/1/2023,177.530,186.050,177.530,0.000,15941598 BEFAUE,D,2/2/2023,181.250,189.950,181.250,0.000,15960726 BEFAUE,D,2/3/2023,180.950,189.640,180.950,0.000,15945300 BEFAUE,D,2/6/2023,179.080,187.680,179.080,0.000,15993427 BEFAUE,D,2/7/2023,177.430,185.950,177.430,0.000,15996264 BEFAUE,D,2/8/2023,179.160,187.760,179.160,0.000,15993118 BEFAUE,D,2/9/2023,180.460,189.120,180.460,0.000,15959841 BEFAUE,D,2/10/2023,176.160,184.620,176.160,0.000,15967695 BEFAUE,D,2/13/2023,178.500,187.070,178.500,0.000,16020087 BEFAUE,D,2/14/2023,180.280,188.930,180.280,0.000,16023153 BEFAUE,D,2/15/2023,178.950,187.540,178.950,0.000,16020274 BEFAUE,D,2/16/2023,179.390,188.000,179.390,0.000,16012688 BEFAUE,D,2/17/2023,178.850,187.430,178.850,0.000,16156820 BEFAUE,D,2/20/2023,179.790,188.420,179.790,0.000,15909679 BEFAUE,D,2/21/2023,178.510,187.080,178.510,0.000,15914578 BEFAUE,D,2/22/2023,178.590,187.160,178.590,0.000,15919617 BEFAUE,D,2/24/2023,175.110,183.520,175.110,0.000,15951540 BEFAUE,D,3/1/2023,177.850,186.390,177.850,0.000,15928631 BEFAUE,D,3/3/2023,178.820,187.400,178.820,0.000,15926638 BEFAUE,D,3/6/2023,179.860,188.490,179.860,0.000,15919455 BEFAUE,D,3/7/2023,178.910,187.500,178.910,0.000,15896963 BEFAUE,D,3/8/2023,175.800,184.240,175.800,0.000,15897978 BEFAUE,D,3/9/2023,177.130,185.630,177.130,0.000,15906898 BEFAUE,D,3/10/2023,174.870,183.260,174.870,0.000,15916751 BEFAUE,D,3/15/2023,168.620,176.710,168.620,0.000,15859471 BEFAUE,D,3/16/2023,171.850,180.100,171.850,0.000,15851557 BEFAUE,D,3/17/2023,170.760,178.960,170.760,0.000,15810196 BEFAUE,D,3/20/2023,174.730,183.120,174.730,0.000,15808247 BEFAUE,D,3/21/2023,176.980,185.480,176.980,0.000,15807731 BEFAUE,D,3/22/2023,178.780,187.360,178.780,0.000,15787484 BEFAUE,D,3/24/2023,175.390,183.810,175.390,0.000,15784627 BEFAUE,D,3/27/2023,178.310,186.870,178.310,0.000,15790762 BEFAUE,D,3/28/2023,177.000,185.500,177.000,0.000,15691182 BEFAUE,D,3/29/2023,180.330,188.990,180.330,0.000,15697478 BEFAUE,D,3/30/2023,183.800,192.620,183.800,0.000,15721050 BEFAUE,D,3/31/2023,184.620,193.480,184.620,0.000,15716341 BEFAUE,D,4/3/2023,183.320,192.120,183.320,0.000,15681832 BEFAUE,D,4/4/2023,184.420,193.270,184.420,0.000,15685196 BEFAUE,D,4/5/2023,182.940,191.720,182.940,0.000,15696227 BEFAUE,D,4/6/2023,180.720,189.390,180.720,0.000,15726921 BEFAUE,D,4/14/2023,188.820,197.880,188.820,0.000,15641792 BEFAUE,D,4/17/2023,186.870,195.840,186.870,0.000,15642963 BEFAUE,D,4/18/2023,188.410,197.450,188.410,0.000,15628756 BEFAUE,D,4/19/2023,186.990,195.970,186.990,0.000,15590033 BEFAUE,D,4/21/2023,186.900,195.870,186.900,0.000,15544815 BEFAUE,D,4/24/2023,189.300,198.390,189.300,0.000,15498624 BEFAUE,D,4/26/2023,184.630,193.490,184.630,0.000,15539579 BEFAUE,D,4/28/2023,184.810,193.680,184.810,0.000,15529607 BEFAUE,D,5/2/2023,184.710,193.580,184.710,0.000,15531152 BEFAUE,D,5/3/2023,185.820,194.740,185.820,0.000,15554292 BEFAUE,D,5/4/2023,184.640,193.500,184.640,0.000,15552246 BEFAUE,D,5/5/2023,185.100,193.980,185.100,0.000,15534459 BEFAUE,D,5/8/2023,187.800,196.810,187.800,0.000,15526221 BEFAUE,D,5/10/2023,185.700,194.610,185.700,0.000,15535198 BEFAUE,D,5/11/2023,185.050,193.930,185.050,0.000,15534474 BEFAUE,D,5/12/2023,186.400,195.350,186.400,0.000,15544050 BEFAUE,D,5/15/2023,186.200,195.140,186.200,0.000,15542504 BEFAUE,D,5/16/2023,186.030,194.960,186.030,0.000,15529656 BEFAUE,D,5/17/2023,184.230,193.070,184.230,0.000,15538837 BEFAUE,D,5/19/2023,187.890,196.910,187.890,0.000,15550184 BEFAUE,D,5/22/2023,188.910,197.980,188.910,0.000,15520372 BEFAUE,D,5/23/2023,186.250,195.190,186.250,0.000,15497195 BEFAUE,D,5/24/2023,181.180,189.880,181.180,0.000,15490178 BEFAUE,D,5/25/2023,182.270,191.020,182.270,0.000,15489986 BEFAUE,D,5/26/2023,184.960,193.840,184.960,0.000,15556304 BEFAUE,D,5/30/2023,185.300,194.190,185.300,0.000,15550790 BEFAUE,D,5/31/2023,183.080,191.870,183.080,0.000,15540880 BEFAUE,D,6/2/2023,186.310,195.250,186.310,0.000,15458106 BEFAUE,D,6/5/2023,185.450,194.350,185.450,0.000,15459241 BEFAUE,D,6/6/2023,185.500,194.400,185.500,0.000,15461605 BEFAUE,D,6/7/2023,186.480,195.430,186.480,0.000,15456363 BEFAUE,D,6/8/2023,186.010,194.940,186.010,0.000,15453992 BEFAUE,D,6/9/2023,185.930,194.850,185.930,0.000,15440248 BEFAUE,D,6/12/2023,186.510,195.460,186.510,0.000,15436664 BEFAUE,D,6/13/2023,188.280,197.320,188.280,0.000,15439355 BEFAUE,D,6/14/2023,190.570,199.720,190.570,0.000,15454287 BEFAUE,D,6/15/2023,189.910,199.030,189.910,0.000,15448726 BEFAUE,D,6/19/2023,189.430,198.520,189.430,0.000,15412247 BEFAUE,D,6/20/2023,188.480,197.530,188.480,0.000,15398942 BEFAUE,D,6/22/2023,186.510,195.460,186.510,0.000,15398441 BEFAUE,D,6/26/2023,185.400,194.300,185.400,0.000,15420248 BEFAUE,D,6/27/2023,184.960,193.840,184.960,0.000,15391713 BEFAUE,D,6/28/2023,186.920,195.890,186.920,0.000,15389257 BEFAUE,D,6/29/2023,186.770,195.730,186.770,0.000,15387674 BEFAUE,D,6/30/2023,190.320,199.460,190.320,0.000,15381017 BEFAUE,D,7/3/2023,189.160,198.240,189.160,0.000,15363113 BEFAUE,D,7/4/2023,188.660,197.720,188.660,0.000,15348836 BEFAUE,D,7/5/2023,187.110,196.090,187.110,0.000,15346466 BEFAUE,D,7/6/2023,182.970,191.750,182.970,0.000,15330537 BEFAUE,D,7/7/2023,183.550,192.360,183.550,0.000,15325087 BEFAUE,D,7/10/2023,185.150,194.040,185.150,0.000,15331197 BEFAUE,D,7/11/2023,187.060,196.040,187.060,0.000,15328921 BEFAUE,D,7/12/2023,191.240,200.420,191.240,0.000,15324143 BEFAUE,D,7/13/2023,195.680,205.070,195.680,0.000,15306215 BEFAUE,D,7/14/2023,197.430,206.910,197.430,0.000,15309555 BEFAUE,D,7/17/2023,195.510,204.890,195.510,0.000,15275541 BEFAUE,D,7/19/2023,196.040,205.450,196.040,0.000,15260877 BEFAUE,D,7/20/2023,195.000,204.360,195.000,0.000,15260919 BEFAUE,D,7/21/2023,193.630,202.920,193.630,0.000,15267484 BEFAUE,D,7/24/2023,192.480,201.720,192.480,0.000,15406923 BEFAUE,D,7/25/2023,192.710,201.960,192.710,0.000,15587330 BEFAUE,D,7/26/2023,190.210,199.340,190.210,0.000,15657570 BEFAUE,D,7/27/2023,195.540,204.930,195.540,0.000,15730038 BEFAUE,D,7/28/2023,194.600,203.940,194.600,0.000,15815022 BEFAUE,D,7/31/2023,195.850,205.250,195.850,0.000,15835853 BEFAUE,D,8/1/2023,194.230,203.550,194.230,0.000,15849321 BEFAUE,D,8/2/2023,191.510,200.700,191.510,0.000,15829380 BEFAUE,D,8/3/2023,188.980,198.050,188.980,0.000,15854759 BEFAUE,D,8/4/2023,190.130,199.260,190.130,0.000,15853948 BEFAUE,D,8/7/2023,190.510,199.650,190.510,0.000,15856092 BEFAUE,D,8/8/2023,190.510,199.650,190.510,0.000,15872921 BEFAUE,D,8/9/2023,192.050,201.270,192.050,0.000,15858618 BEFAUE,D,8/10/2023,194.850,204.200,194.850,0.000,15860393 BEFAUE,D,8/14/2023,188.620,197.670,188.620,0.000,15866287 BEFAUE,D,8/16/2023,188.030,197.060,188.030,0.000,15872209 BEFAUE,D,8/17/2023,184.370,193.220,184.370,0.000,15874809 BEFAUE,D,8/18/2023,181.300,190.000,181.300,0.000,15865727 BEFAUE,D,8/21/2023,183.690,192.510,183.690,0.000,15848298 BEFAUE,D,8/22/2023,183.410,192.210,183.410,0.000,15839319 BEFAUE,D,8/23/2023,184.060,192.890,184.060,0.000,15712644 BEFAUE,D,8/24/2023,184.400,193.250,184.400,0.000,17601311 BEFAUE,D,8/25/2023,182.580,191.340,182.580,0.000,17597480 BEFAUE,D,8/28/2023,184.280,193.130,184.280,0.000,17554916 BEFAUE,D,8/29/2023,185.540,194.450,185.540,0.000,17542007 BEFAUE,D,8/30/2023,188.710,197.770,188.710,0.000,17545985 BEFAUE,D,8/31/2023,187.000,195.980,187.000,0.000,17547319 BEFAUE,D,9/1/2023,185.710,194.620,185.710,0.000,17547910 BEFAUE,D,9/4/2023,185.930,194.850,185.930,0.000,17560807 BEFAUE,D,9/5/2023,183.530,192.340,183.530,0.000,17556404 BEFAUE,D,9/6/2023,182.680,191.450,182.680,0.000,17611910 BEFAUE,D,9/7/2023,180.260,188.910,180.260,0.000,17609564 BEFAUE,D,9/8/2023,180.810,189.490,180.810,0.000,17624132 BEFAUE,D,9/11/2023,180.360,189.020,180.360,0.000,17609701 BEFAUE,D,9/12/2023,178.580,187.150,178.580,0.000,17602763 BEFAUE,D,9/13/2023,177.740,186.270,177.740,0.000,17612110 BEFAUE,D,9/14/2023,178.270,186.830,178.270,0.000,17587677 BEFAUE,D,9/15/2023,179.580,188.200,179.580,0.000,17582097 BEFAUE,D,9/18/2023,175.210,183.620,175.210,0.000,17570711 BEFAUE,D,9/19/2023,174.870,183.260,174.870,0.000,17529498 BEFAUE,D,9/20/2023,177.360,185.870,177.360,0.000,17518630 BEFAUE,D,9/21/2023,173.400,181.720,173.400,0.000,17526991 BEFAUE,D,9/22/2023,173.300,181.620,173.300,0.000,17520057 BEFAUE,D,9/25/2023,170.980,179.190,170.980,0.000,17514497 BEFAUE,D,9/26/2023,170.550,178.740,170.550,0.000,17514073 BEFAUE,D,9/27/2023,169.700,177.850,169.700,0.000,17514515 BEFAUE,D,9/28/2023,170.250,178.420,170.250,0.000,17409265 BEFAUE,D,9/29/2023,174.100,182.460,174.100,0.000,17411366 BEFAUE,D,10/2/2023,169.940,178.100,169.940,0.000,17410091 BEFAUE,D,10/4/2023,168.920,177.030,168.920,0.000,17385533 BEFAUE,D,10/5/2023,170.390,178.570,170.390,0.000,17359378 BEFAUE,D,10/6/2023,169.940,178.100,169.940,0.000,17353058 BEFAUE,D,10/9/2023,170.590,178.780,170.590,0.000,17357069 BEFAUE,D,10/10/2023,173.930,182.280,173.930,0.000,17361101 BEFAUE,D,10/11/2023,175.230,183.640,175.230,0.000,17363573 BEFAUE,D,10/12/2023,174.060,182.410,174.060,0.000,17370663 BEFAUE,D,10/13/2023,172.300,180.570,172.300,0.000,17346719 BEFAUE,D,10/16/2023,171.100,179.310,171.100,0.000,17343098 BEFAUE,D,10/17/2023,168.090,176.160,168.090,0.000,17325289 BEFAUE,D,10/18/2023,167.160,175.180,167.160,0.000,17317502 BEFAUE,D,10/19/2023,166.360,174.350,166.360,0.000,17309385 BEFAUE,D,10/20/2023,164.560,172.460,164.560,0.000,17045768 BEFAUE,D,10/23/2023,163.600,171.450,163.600,0.000,16920080 BEFAUE,D,10/24/2023,164.260,172.140,164.260,0.000,16792150 BEFAUE,D,10/25/2023,162.780,170.590,162.780,0.000,16759355 BEFAUE,D,10/26/2023,163.250,171.090,163.250,0.000,16716257 BEFAUE,D,10/27/2023,163.180,171.010,163.180,0.000,17242995 BEFAUE,D,10/30/2023,163.890,171.760,163.890,0.000,17221231 BEFAUE,D,10/31/2023,165.300,173.230,165.300,0.000,17206065 BEFAUE,D,11/2/2023,170.880,179.080,170.880,0.000,17200420 BEFAUE,D,11/3/2023,172.640,180.930,172.640,0.000,17186211 BEFAUE,D,11/7/2023,171.480,179.710,171.480,0.000,17322915 BEFAUE,D,11/8/2023,172.990,181.290,172.990,0.000,17420000 BEFAUE,D,11/9/2023,175.140,183.550,175.140,0.000,17407615 BEFAUE,D,11/10/2023,172.420,180.700,172.420,0.000,17365016 BEFAUE,D,11/13/2023,173.310,181.630,173.310,0.000,17337913 BEFAUE,D,11/14/2023,178.700,187.280,178.700,0.000,17330066 BEFAUE,D,11/15/2023,180.150,188.800,180.150,0.000,17307817 BEFAUE,D,11/16/2023,180.810,189.490,180.810,0.000,17302963 BEFAUE,D,11/17/2023,181.870,190.600,181.870,0.000,17295188 BEFAUE,D,11/20/2023,183.030,191.820,183.030,0.000,17282312 BEFAUE,D,11/21/2023,183.380,192.180,183.380,0.000,17293937 BEFAUE,D,11/22/2023,182.600,191.360,182.600,0.000,17270789 BEFAUE,D,11/23/2023,183.630,192.440,183.630,0.000,17264868 BEFAUE,D,11/24/2023,184.750,193.620,184.750,0.000,17256444 BEFAUE,D,11/27/2023,184.420,193.270,184.420,0.000,17253419 BEFAUE,D,11/28/2023,182.990,191.770,182.990,0.000,17262743 BEFAUE,D,11/30/2023,184.460,193.310,184.460,0.000,17223437 BEFAUE,D,12/1/2023,184.400,193.250,184.400,0.000,17219520 BEFAUE,D,12/4/2023,184.270,193.110,184.270,0.000,17214752 BEFAUE,D,12/5/2023,184.570,193.430,184.570,0.000,17191983 BEFAUE,D,12/6/2023,185.610,194.520,185.610,0.000,17174784 BEFAUE,D,12/7/2023,183.770,192.590,183.770,0.000,17207029 BEFAUE,D,12/8/2023,185.000,193.880,185.000,0.000,17177454 BEFAUE,D,12/11/2023,185.990,194.920,185.990,0.000,17173184 BEFAUE,D,12/12/2023,186.090,195.020,186.090,0.000,17190488 BEFAUE,D,12/13/2023,186.770,195.730,186.770,0.000,17186021 BEFAUE,D,12/14/2023,191.390,200.580,191.390,0.000,17173383 BEFAUE,D,12/15/2023,190.880,200.040,190.880,0.000,17167363 BEFAUE,D,12/18/2023,190.050,199.170,190.050,0.000,17164991 BEFAUE,D,12/19/2023,191.910,201.120,191.910,0.000,17157038 BEFAUE,D,12/20/2023,192.070,201.290,192.070,0.000,17178420 BEFAUE,D,12/21/2023,192.250,201.480,192.250,0.000,17136949 BEFAUE,D,12/22/2023,193.190,202.460,193.190,0.000,17122689 BEFAUE,D,12/27/2023,194.170,203.490,194.170,0.000,17118940 BEFAUE,D,12/28/2023,194.840,204.190,194.840,0.000,16929562 BEFAUE,D,12/29/2023,194.510,203.850,194.510,0.000,16926634 BEFAUE,D,1/2/2024,191.410,200.600,191.410,0.000,16913431 BEFAUE,D,1/3/2024,187.670,196.680,187.670,0.000,16924679 BEFAUE,D,1/4/2024,187.840,196.860,187.840,0.000,16905957 BEFAUE,D,1/5/2024,188.310,197.350,188.310,0.000,16901426 BEFAUE,D,1/8/2024,188.650,197.710,188.650,0.000,16882040 BEFAUE,D,1/9/2024,187.490,196.490,187.490,0.000,16888972 BEFAUE,D,1/10/2024,187.240,196.230,187.240,0.000,16862540 BEFAUE,D,1/11/2024,187.940,196.960,187.940,0.000,16852966 BEFAUE,D,1/12/2024,188.450,197.500,188.450,0.000,16852747 BEFAUE,D,1/15/2024,186.530,195.480,186.530,0.000,16913986 BEFAUE,D,1/16/2024,185.250,194.140,185.250,0.000,16903172 BEFAUE,D,1/17/2024,182.530,191.290,182.530,0.000,16946674 BEFAUE,D,1/18/2024,185.610,194.520,185.610,0.000,16978429 BEFAUE,D,1/19/2024,186.020,194.950,186.020,0.000,16955890 BEFAUE,D,1/22/2024,187.340,196.330,187.340,0.000,16956551 BEFAUE,D,1/23/2024,186.790,195.760,186.790,0.000,16960241 BEFAUE,D,1/24/2024,189.720,198.830,189.720,0.000,16870569 BEFAUE,D,1/25/2024,189.080,198.160,189.080,0.000,16879138 BEFAUE,D,1/26/2024,191.700,200.900,191.700,0.000,16867453 BEFAUE,D,1/29/2024,191.270,200.450,191.270,0.000,16864969 BEFAUE,D,1/30/2024,193.200,202.470,193.200,0.000,16842599 BEFAUE,D,1/31/2024,194.660,204.000,194.660,0.000,16809982 BEFAUE,D,2/1/2024,193.630,202.920,193.630,0.000,16761784 BEFAUE,D,2/2/2024,193.090,202.360,193.090,0.000,16750681 BEFAUE,D,2/5/2024,193.030,202.300,193.030,0.000,16734915 BEFAUE,D,2/6/2024,193.860,203.170,193.860,0.000,16745971 BEFAUE,D,2/7/2024,194.700,204.050,194.700,0.000,16752930 BEFAUE,D,2/8/2024,196.160,205.580,196.160,0.000,16772481 BEFAUE,D,2/12/2024,198.030,207.540,198.030,0.000,16743435 BEFAUE,D,2/13/2024,194.220,203.540,194.220,0.000,16766619 BEFAUE,D,2/14/2024,196.320,205.740,196.320,0.000,16761335 BEFAUE,D,2/15/2024,198.800,208.340,198.800,0.000,16755682 BEFAUE,D,2/16/2024,199.930,209.530,199.930,0.000,16772668 BEFAUE,D,2/19/2024,201.000,210.650,201.000,0.000,16775027 BEFAUE,D,2/20/2024,200.630,210.260,200.630,0.000,16758285 BEFAUE,D,2/21/2024,200.600,210.230,200.600,0.000,16749526 BEFAUE,D,2/22/2024,204.610,214.430,204.610,0.000,16729853 BEFAUE,D,2/23/2024,205.140,214.990,205.140,0.000,16711288 BEFAUE,D,2/26/2024,204.920,214.760,204.920,0.000,16718655 BEFAUE,D,2/27/2024,204.550,214.370,204.550,0.000,16726757 BEFAUE,D,2/28/2024,204.550,214.370,204.550,0.000,16745131 BEFAUE,D,2/29/2024,205.490,215.350,205.490,0.000,16726567 BEFAUE,D,3/1/2024,204.810,214.640,204.810,0.000,16738975 BEFAUE,D,3/4/2024,207.730,217.700,207.730,0.000,16698093 BEFAUE,D,3/6/2024,207.420,217.380,207.420,0.000,16676003 BEFAUE,D,3/7/2024,211.940,222.110,211.940,0.000,15853910 BEFAUE,D,3/8/2024,211.860,222.030,211.860,0.000,15843835 BEFAUE,D,3/11/2024,208.520,218.530,208.520,0.000,15762565 BEFAUE,D,3/13/2024,212.030,222.210,212.030,0.000,15744552 BEFAUE,D,3/15/2024,211.290,221.430,211.290,0.000,15757888 BEFAUE,D,3/18/2024,210.220,220.310,210.220,0.000,15751091 BEFAUE,D,3/19/2024,210.020,220.100,210.020,0.000,15738984 BEFAUE,D,3/22/2024,210.320,220.420,210.320,0.000,15708906 BEFAUE,D,3/25/2024,210.970,221.100,210.970,0.000,15703175 BEFAUE,D,3/26/2024,211.020,221.150,211.020,0.000,15700608 BEFAUE,D,3/27/2024,210.410,220.510,210.410,0.000,15670078 BEFAUE,D,3/28/2024,211.540,221.690,211.540,0.000,15688553 BEFAUE,D,4/2/2024,208.350,218.350,208.350,0.000,15742775 BEFAUE,D,4/3/2024,209.310,219.360,209.310,0.000,15744224 BEFAUE,D,4/4/2024,211.540,221.690,211.540,0.000,15758576 BEFAUE,D,4/5/2024,208.590,218.600,208.590,0.000,15730501 BEFAUE,D,4/8/2024,211.080,221.210,211.080,0.000,15723862 BEFAUE,D,4/9/2024,210.060,220.140,210.060,0.000,15703192 BEFAUE,D,4/10/2024,206.100,215.990,206.100,0.000,15679838 BEFAUE,D,4/11/2024,206.010,215.900,206.010,0.000,15629904 BEFAUE,D,4/12/2024,204.510,214.330,204.510,0.000,15626237 BEFAUE,D,4/15/2024,206.220,216.120,206.220,0.000,15637958 BEFAUE,D,4/16/2024,201.700,211.380,201.700,0.000,15613226 BEFAUE,D,4/17/2024,202.850,212.590,202.850,0.000,15591137 BEFAUE,D,4/18/2024,201.200,210.860,201.200,0.000,15581465 BEFAUE,D,4/19/2024,200.610,210.240,200.610,0.000,15581240 BEFAUE,D,4/24/2024,204.470,214.280,204.470,0.000,15270485 BEFAUE,D,4/25/2024,200.520,210.140,200.520,0.000,15216514 BEFAUE,D,4/26/2024,204.770,214.600,204.770,0.000,15281386 BEFAUE,D,4/29/2024,204.430,214.240,204.430,0.000,15281242 BEFAUE,D,4/30/2024,204.000,213.790,204.000,0.000,15309288 BEFAUE,D,5/6/2024,205.130,214.980,205.130,0.000,15304535 BEFAUE,D,5/7/2024,207.140,217.080,207.140,0.000,15325533 BEFAUE,D,5/8/2024,207.880,217.860,207.880,0.000,15339047 BEFAUE,D,5/10/2024,210.150,220.240,210.150,0.000,15341390 BEFAUE,D,5/13/2024,210.030,220.110,210.030,0.000,15328182 BEFAUE,D,5/14/2024,210.540,220.650,210.540,0.000,15310660 BEFAUE,D,5/15/2024,212.550,222.750,212.550,0.000,15326679 BEFAUE,D,5/16/2024,213.320,223.560,213.320,0.000,15324803 BEFAUE,D,5/17/2024,212.110,222.290,212.110,0.000,15327328 BEFAUE,D,5/21/2024,212.350,222.540,212.350,0.000,15329026 BEFAUE,D,5/22/2024,211.780,221.950,211.780,0.000,15382019 BEFAUE,D,5/23/2024,213.580,223.830,213.580,0.000,15376724 BEFAUE,D,5/24/2024,212.510,222.710,212.510,0.000,15371825 BEFAUE,D,5/27/2024,213.740,224.000,213.740,0.000,15361943 BEFAUE,D,5/28/2024,212.540,222.740,212.540,0.000,15358074 BEFAUE,D,5/29/2024,210.380,220.480,210.380,0.000,15318743 BEFAUE,D,5/30/2024,211.730,221.890,211.730,0.000,15326993 BEFAUE,D,5/31/2024,212.400,222.600,212.400,0.000,15314664 BEFAUE,D,6/3/2024,212.940,223.160,212.940,0.000,15314285 BEFAUE,D,6/4/2024,213.020,223.240,213.020,0.000,15320577 BEFAUE,D,6/5/2024,214.900,225.220,214.900,0.000,15337407 BEFAUE,D,6/6/2024,217.770,228.220,217.770,0.000,15333351 BEFAUE,D,6/7/2024,216.800,227.210,216.800,0.000,15345814 BEFAUE,D,6/10/2024,213.850,224.110,213.850,0.000,15347347 BEFAUE,D,6/12/2024,218.990,229.500,218.990,0.000,15266421 BEFAUE,D,6/13/2024,215.380,225.720,215.380,0.000,15281897 BEFAUE,D,6/14/2024,209.990,220.070,209.990,0.000,15281510 BEFAUE,D,6/17/2024,210.230,220.320,210.230,0.000,15286931 BEFAUE,D,6/18/2024,212.040,222.220,212.040,0.000,15280313 BEFAUE,D,6/19/2024,212.470,222.670,212.470,0.000,15271784 BEFAUE,D,6/21/2024,209.920,220.000,209.920,0.000,16382879 BEFAUE,D,6/24/2024,212.440,222.640,212.440,0.000,16369481 BEFAUE,D,6/25/2024,211.320,221.460,211.320,0.000,16369195 BEFAUE,D,6/26/2024,210.590,220.700,210.590,0.000,16386387 BEFAUE,D,6/27/2024,211.200,221.340,211.200,0.000,16384421 BEFAUE,D,6/28/2024,210.440,220.540,210.440,0.000,16384022 BEFAUE,D,7/1/2024,211.050,221.180,211.050,0.000,16386273 BEFAUE,D,7/2/2024,209.180,219.220,209.180,0.000,16383142 BEFAUE,D,7/3/2024,213.240,223.480,213.240,0.000,16417921 BEFAUE,D,7/4/2024,214.340,224.630,214.340,0.000,16417902 BEFAUE,D,7/5/2024,214.690,225.000,214.690,0.000,16419063 BEFAUE,D,7/8/2024,216.240,226.620,216.240,0.000,16403699 BEFAUE,D,7/9/2024,213.650,223.910,213.650,0.000,16403618 BEFAUE,D,7/10/2024,213.860,224.130,213.860,0.000,16404121 BEFAUE,D,7/11/2024,217.140,227.560,217.140,0.000,16406638 BEFAUE,D,7/12/2024,218.810,229.310,218.810,0.000,16402145 BEFAUE,D,7/15/2024,218.330,228.810,218.330,0.000,16554647 BEFAUE,D,7/16/2024,216.990,227.410,216.990,0.000,16555640 BEFAUE,D,7/17/2024,214.690,225.000,214.690,0.000,16549754 BEFAUE,D,7/18/2024,212.740,222.950,212.740,0.000,16560285 BEFAUE,D,7/19/2024,208.930,218.960,208.930,0.000,16550551 BEFAUE,D,7/22/2024,210.650,220.760,210.650,0.000,16497826 BEFAUE,D,7/23/2024,211.250,221.390,211.250,0.000,16507713 BEFAUE,D,7/24/2024,208.800,218.820,208.800,0.000,16496080 BEFAUE,D,7/25/2024,204.190,213.990,204.190,0.000,16484515 BEFAUE,D,7/26/2024,206.350,216.250,206.350,0.000,16479610 BEFAUE,D,7/29/2024,206.160,216.060,206.160,0.000,16460162 BEFAUE,D,7/30/2024,207.120,217.060,207.120,0.000,16466520 BEFAUE,D,7/31/2024,208.850,218.870,208.850,0.000,16447916 BEFAUE,D,8/1/2024,208.810,218.830,208.810,0.000,16447506 BEFAUE,D,8/2/2024,199.900,209.500,199.900,0.000,16445488 BEFAUE,D,8/5/2024,194.990,204.350,194.990,0.000,16442656 BEFAUE,D,8/6/2024,197.390,206.860,197.390,0.000,16413497 BEFAUE,D,8/7/2024,200.630,210.260,200.630,0.000,16403431 BEFAUE,D,8/8/2024,198.810,208.350,198.810,0.000,16396521 BEFAUE,D,8/9/2024,201.120,210.770,201.120,0.000,16356329 BEFAUE,D,8/12/2024,200.980,210.630,200.980,0.000,16353793 BEFAUE,D,8/14/2024,205.790,215.670,205.790,0.000,16372593 BEFAUE,D,8/16/2024,209.490,219.550,209.490,0.000,16372593 BEFAUE,D,8/19/2024,211.800,221.970,211.800,0.000,16376485 BEFAUE,D,8/20/2024,213.800,224.060,213.800,0.000,16379134 BEFAUE,D,8/21/2024,213.580,223.830,213.580,0.000,16363592 BEFAUE,D,8/22/2024,215.710,226.060,215.710,0.000,16352708 BEFAUE,D,8/23/2024,214.250,224.530,214.250,0.000,16352636 BEFAUE,D,8/26/2024,215.370,225.710,215.370,0.000,16331263 BEFAUE,D,8/27/2024,214.480,224.780,214.480,0.000,16315466 BEFAUE,D,8/28/2024,215.070,225.390,215.070,0.000,16303114 BEFAUE,D,8/29/2024,215.940,226.310,215.940,0.000,16293690 BEFAUE,D,8/30/2024,216.860,227.270,216.860,0.000,16290665 BEFAUE,D,9/2/2024,215.940,226.310,215.940,0.000,16280598 BEFAUE,D,9/3/2024,214.390,224.680,214.390,0.000,16269224 BEFAUE,D,9/4/2024,209.930,220.010,209.930,0.000,16260921 BEFAUE,D,9/5/2024,207.760,217.730,207.760,0.000,16257597 BEFAUE,D,9/6/2024,207.270,217.220,207.270,0.000,16248676 BEFAUE,D,9/9/2024,206.130,216.020,206.130,0.000,16252448 BEFAUE,D,9/10/2024,204.640,214.460,204.640,0.000,16257385 BEFAUE,D,9/11/2024,205.380,215.240,205.380,0.000,16260179 BEFAUE,D,9/12/2024,208.350,218.350,208.350,0.000,16258667 BEFAUE,D,9/13/2024,211.930,222.100,211.930,0.000,16251901 BEFAUE,D,9/16/2024,212.480,222.680,212.480,0.000,16257335 BEFAUE,D,9/17/2024,212.550,222.750,212.550,0.000,16265014 BEFAUE,D,9/18/2024,211.310,221.450,211.310,0.000,16229955 BEFAUE,D,9/19/2024,215.670,226.020,215.670,0.000,16219472 BEFAUE,D,9/20/2024,212.310,222.500,212.310,0.000,16215303 BEFAUE,D,9/23/2024,212.240,222.430,212.240,0.000,16240040 BEFAUE,D,9/24/2024,213.320,223.560,213.320,0.000,16233116 BEFAUE,D,9/25/2024,215.790,226.150,215.790,0.000,16247953 BEFAUE,D,9/26/2024,219.620,230.160,219.620,0.000,16244290 BEFAUE,D,9/27/2024,218.960,229.470,218.960,0.000,16238200 BEFAUE,D,9/30/2024,216.720,227.120,216.720,0.000,16743496 BEFAUE,D,10/1/2024,213.510,223.760,213.510,0.000,16740318 BEFAUE,D,10/3/2024,210.790,220.910,210.790,0.000,16648447 BEFAUE,D,10/4/2024,209.910,219.990,209.910,0.000,16621495 BEFAUE,D,10/7/2024,209.800,219.870,209.800,0.000,16640604 BEFAUE,D,10/8/2024,210.220,220.310,210.220,0.000,16633935 BEFAUE,D,10/9/2024,210.000,220.080,210.000,0.000,16628905 BEFAUE,D,10/10/2024,209.240,219.280,209.240,0.000,16624836 BEFAUE,D,10/11/2024,211.330,221.470,211.330,0.000,16620608 BEFAUE,D,10/14/2024,212.950,223.170,212.950,0.000,16620769 BEFAUE,D,10/15/2024,213.700,223.960,213.700,0.000,16598653 BEFAUE,D,10/16/2024,206.890,216.820,206.890,0.000,16590301 BEFAUE,D,10/17/2024,208.260,218.260,208.260,0.000,16602632 BEFAUE,D,10/18/2024,209.040,219.070,209.040,0.000,16574575 BEFAUE,D,10/21/2024,208.980,219.010,208.980,0.000,16581985 BEFAUE,D,10/22/2024,206.620,216.540,206.620,0.000,16573257 BEFAUE,D,10/23/2024,205.160,215.010,205.160,0.000,16593142 BEFAUE,D,10/25/2024,206.500,216.410,206.500,0.000,16541261 BEFAUE,D,10/28/2024,206.940,216.870,206.940,0.000,16512293 BEFAUE,D,10/29/2024,205.650,215.520,205.650,0.000,16491015 BEFAUE,D,10/30/2024,205.150,215.000,205.150,0.000,16481269 BEFAUE,D,10/31/2024,200.770,210.410,200.770,0.000,16480208 BEFAUE,D,11/4/2024,203.590,213.360,203.590,0.000,16466291 BEFAUE,D,11/5/2024,203.820,213.600,203.820,0.000,16437974 BEFAUE,D,11/6/2024,201.490,211.160,201.490,0.000,16410529 BEFAUE,D,11/7/2024,205.800,215.680,205.800,0.000,16385693 BEFAUE,D,11/8/2024,202.980,212.720,202.980,0.000,16404175 BEFAUE,D,11/11/2024,203.900,213.690,203.900,0.000,16437099 BEFAUE,D,11/12/2024,201.420,211.090,201.420,0.000,16356278 BEFAUE,D,11/13/2024,197.910,207.410,197.910,0.000,16346525 BEFAUE,D,11/14/2024,200.210,209.820,200.210,0.000,16312657 BEFAUE,D,11/15/2024,197.050,206.510,197.050,0.000,16356504 BEFAUE,D,11/18/2024,195.220,204.590,195.220,0.000,16357864 BEFAUE,D,11/19/2024,194.270,203.590,194.270,0.000,16368239