,,,,,,, BEFAU,D,11/25/2019,33.780,35.400,33.780,0.000,65832965 BEFAU,D,11/26/2019,33.910,35.540,33.910,0.000,65814782 BEFAU,D,11/27/2019,33.890,35.520,33.890,0.000,65757608 BEFAU,D,11/28/2019,33.820,35.440,33.820,0.000,65735503 BEFAU,D,11/29/2019,33.860,35.490,33.860,0.000,65680317 BEFAU,D,12/2/2019,33.550,35.160,33.550,0.000,65777746 BEFAU,D,12/3/2019,33.190,34.780,33.190,0.000,65769458 BEFAU,D,12/4/2019,33.730,35.350,33.730,0.000,65745107 BEFAU,D,12/5/2019,33.720,35.340,33.720,0.000,65702299 BEFAU,D,12/6/2019,33.910,35.540,33.910,0.000,65672196 BEFAU,D,12/9/2019,33.790,35.410,33.790,0.000,65672196 BEFAU,D,12/10/2019,33.670,35.290,33.670,0.000,66342552 BEFAU,D,12/11/2019,33.860,35.490,33.860,0.000,66314451 BEFAU,D,12/12/2019,34.030,35.660,34.030,0.000,66129508 BEFAU,D,12/13/2019,34.210,35.850,34.210,0.000,66025256 BEFAU,D,12/16/2019,34.540,36.200,34.540,0.000,65981221 BEFAU,D,12/17/2019,34.460,36.110,34.460,0.000,65906886 BEFAU,D,12/18/2019,34.290,35.940,34.290,0.000,65838538 BEFAU,D,12/20/2019,34.390,36.040,34.390,0.000,65735089 BEFAU,D,12/23/2019,34.590,36.250,34.590,0.000,65699292 BEFAU,D,12/27/2019,34.850,36.520,34.850,0.000,65686936 BEFAU,D,12/30/2019,34.780,36.450,34.780,0.000,65639292 BEFAU,D,12/31/2019,34.720,36.390,34.720,0.000,65591012 BEFAU,D,1/3/2020,34.730,36.400,34.730,0.000,65574893 BEFAU,D,1/6/2020,34.540,36.200,34.540,0.000,65520428 BEFAU,D,1/7/2020,34.650,36.310,34.650,0.000,65488121 BEFAU,D,1/8/2020,34.790,36.460,34.790,0.000,65452100 BEFAU,D,1/9/2020,35.090,36.770,35.090,0.000,65411267 BEFAU,D,1/10/2020,35.050,36.730,35.050,0.000,65391619 BEFAU,D,1/13/2020,35.010,36.690,35.010,0.000,65281996 BEFAU,D,1/14/2020,35.150,36.840,35.150,0.000,65203334 BEFAU,D,1/15/2020,35.370,37.070,35.370,0.000,65143753 BEFAU,D,1/16/2020,35.460,37.160,35.460,0.000,64699869 BEFAU,D,1/17/2020,35.650,37.360,35.650,0.000,64658123 BEFAU,D,1/20/2020,35.610,37.320,35.610,0.000,63239962 BEFAU,D,1/21/2020,35.490,37.190,35.490,0.000,63072353 BEFAU,D,1/22/2020,35.630,37.340,35.630,0.000,63044237 BEFAU,D,1/23/2020,35.230,36.920,35.230,0.000,62994278 BEFAU,D,1/24/2020,35.410,37.110,35.410,0.000,63091264 BEFAU,D,1/27/2020,34.480,36.140,34.480,0.000,63091264 BEFAU,D,1/28/2020,34.470,36.120,34.470,0.000,62761557 BEFAU,D,1/29/2020,34.830,36.500,34.830,0.000,62660344 BEFAU,D,1/30/2020,34.570,36.230,34.570,0.000,62584919 BEFAU,D,1/31/2020,34.370,36.020,34.370,0.000,62571206 BEFAU,D,2/3/2020,34.420,36.070,34.420,0.000,61968427 BEFAU,D,2/4/2020,34.990,36.670,34.990,0.000,61950660 BEFAU,D,2/5/2020,35.260,36.950,35.260,0.000,61910890 BEFAU,D,2/6/2020,35.400,37.100,35.400,0.000,61889247 BEFAU,D,2/7/2020,35.330,37.030,35.330,0.000,61876470 BEFAU,D,2/10/2020,35.180,36.870,35.180,0.000,61860978 BEFAU,D,2/11/2020,35.370,37.070,35.370,0.000,61829093 BEFAU,D,2/12/2020,35.400,37.100,35.400,0.000,61814656 BEFAU,D,2/13/2020,35.170,36.860,35.170,0.000,61791102 BEFAU,D,2/14/2020,35.280,36.970,35.280,0.000,61772412 BEFAU,D,2/17/2020,35.290,36.980,35.290,0.000,61838045 BEFAU,D,2/18/2020,35.190,36.880,35.190,0.000,61903587 BEFAU,D,2/19/2020,35.410,37.110,35.410,0.000,61792031 BEFAU,D,2/20/2020,35.570,37.280,35.570,0.000,61669180 BEFAU,D,2/21/2020,35.150,36.840,35.150,0.000,62191463 BEFAU,D,2/24/2020,33.670,35.290,33.670,0.000,62177679 BEFAU,D,2/25/2020,33.480,35.090,33.480,0.000,62147607 BEFAU,D,2/26/2020,33.090,34.680,33.090,0.000,62446864 BEFAU,D,2/28/2020,31.220,32.720,31.220,0.000,61128447 BEFAU,D,3/2/2020,31.850,33.380,31.850,0.000,61367514 BEFAU,D,3/4/2020,32.600,34.160,32.600,0.000,63529079 BEFAU,D,3/5/2020,32.490,34.050,32.490,0.000,63455826 BEFAU,D,3/6/2020,31.630,33.150,31.630,0.000,63097131 BEFAU,D,3/9/2020,29.940,31.380,29.940,0.000,62999898 BEFAU,D,3/10/2020,29.600,31.020,29.600,0.000,62771312 BEFAU,D,3/11/2020,28.810,30.190,28.810,0.000,62637688 BEFAU,D,3/12/2020,25.860,27.100,25.860,0.000,62605980 BEFAU,D,3/13/2020,25.780,27.020,25.780,0.000,62487569 BEFAU,D,3/16/2020,23.840,24.980,23.840,0.000,57824648 BEFAU,D,3/17/2020,23.670,24.810,23.670,0.000,57824648 BEFAU,D,3/18/2020,22.370,23.440,22.370,0.000,57083088 BEFAU,D,3/19/2020,21.970,23.020,21.970,0.000,56872135 BEFAU,D,3/20/2020,23.870,25.020,23.870,0.000,54967248 BEFAU,D,3/23/2020,23.010,24.110,23.010,0.000,54749589 BEFAU,D,3/25/2020,25.470,26.690,25.470,0.000,54576411 BEFAU,D,3/26/2020,26.710,27.990,26.710,0.000,54560614 BEFAU,D,3/27/2020,26.270,27.530,26.270,0.000,54516198 BEFAU,D,3/30/2020,26.350,27.610,26.350,0.000,54487806 BEFAU,D,3/31/2020,26.460,27.730,26.460,0.000,54375037 BEFAU,D,4/1/2020,25.640,26.870,25.640,0.000,54312122 BEFAU,D,4/2/2020,25.050,26.250,25.050,0.000,54320336 BEFAU,D,4/3/2020,25.140,26.350,25.140,0.000,54239719 BEFAU,D,4/6/2020,26.150,27.410,26.150,0.000,54418659 BEFAU,D,4/7/2020,27.300,28.610,27.300,0.000,54411140 BEFAU,D,4/8/2020,26.830,28.120,26.830,0.000,54363147 BEFAU,D,4/9/2020,27.970,29.310,27.970,0.000,54542873 BEFAU,D,4/14/2020,28.310,29.670,28.310,0.000,54538850 BEFAU,D,4/15/2020,27.050,28.350,27.050,0.000,54512418 BEFAU,D,4/17/2020,28.020,29.360,28.020,0.000,54430382 BEFAU,D,4/21/2020,27.440,28.760,27.440,0.000,54613649 BEFAU,D,4/22/2020,27.320,28.630,27.320,0.000,54542298 BEFAU,D,4/23/2020,27.410,28.730,27.410,0.000,54476369 BEFAU,D,4/24/2020,27.250,28.560,27.250,0.000,54493785 BEFAU,D,4/27/2020,27.780,29.110,27.780,0.000,54468754 BEFAU,D,4/28/2020,28.350,29.710,28.350,0.000,54441958 BEFAU,D,4/30/2020,28.530,29.900,28.530,0.000,54405932 BEFAU,D,5/4/2020,27.680,29.010,27.680,0.000,54303010 BEFAU,D,5/5/2020,27.940,29.280,27.940,0.000,53931165 BEFAU,D,5/6/2020,27.750,29.080,27.750,0.000,53837182 BEFAU,D,5/7/2020,28.030,29.380,28.030,0.000,53417020 BEFAU,D,5/8/2020,28.440,29.810,28.440,0.000,53396594 BEFAU,D,5/11/2020,28.210,29.560,28.210,0.000,53382213 BEFAU,D,5/12/2020,28.340,29.700,28.340,0.000,53389341 BEFAU,D,5/13/2020,27.890,29.230,27.890,0.000,53334729 BEFAU,D,5/14/2020,26.570,27.850,26.570,0.000,53294948 BEFAU,D,5/15/2020,27.340,28.650,27.340,0.000,53114533 BEFAU,D,5/18/2020,28.230,29.590,28.230,0.000,53075000 BEFAU,D,5/19/2020,28.620,29.990,28.620,0.000,53052102 BEFAU,D,5/20/2020,29.060,30.450,29.060,0.000,52989044 BEFAU,D,5/22/2020,28.880,30.270,28.880,0.000,52943802 BEFAU,D,5/25/2020,29.370,30.780,29.370,0.000,52345485 BEFAU,D,5/26/2020,29.990,31.430,29.990,0.000,52319252 BEFAU,D,5/27/2020,30.050,31.490,30.050,0.000,52502669 BEFAU,D,5/28/2020,30.690,32.160,30.690,0.000,52489831 BEFAU,D,5/29/2020,30.800,32.280,30.800,0.000,52285765 BEFAU,D,6/2/2020,31.690,33.210,31.690,0.000,52239714 BEFAU,D,6/4/2020,32.920,34.500,32.920,0.000,52215974 BEFAU,D,6/8/2020,33.270,34.870,33.270,0.000,52153396 BEFAU,D,6/9/2020,32.970,34.550,32.970,0.000,53173287 BEFAU,D,6/10/2020,33.080,34.670,33.080,0.000,53118402 BEFAU,D,6/11/2020,32.180,33.720,32.180,0.000,53050965 BEFAU,D,6/12/2020,32.010,33.550,32.010,0.000,53105715 BEFAU,D,6/15/2020,31.370,32.880,31.370,0.000,53076634 BEFAU,D,6/16/2020,32.570,34.130,32.570,0.000,52934000 BEFAU,D,6/17/2020,32.660,34.230,32.660,0.000,52651336 BEFAU,D,6/18/2020,32.410,33.970,32.410,0.000,52553004 BEFAU,D,6/19/2020,32.830,34.410,32.830,0.000,52512276 BEFAU,D,6/22/2020,32.570,34.130,32.570,0.000,52433518 BEFAU,D,6/24/2020,32.510,34.070,32.510,0.000,52843732 BEFAU,D,6/25/2020,32.230,33.780,32.230,0.000,52778218 BEFAU,D,6/26/2020,32.650,34.220,32.650,0.000,52786772 BEFAU,D,6/29/2020,32.500,34.060,32.500,0.000,52771208 BEFAU,D,6/30/2020,32.420,33.980,32.420,0.000,52721227 BEFAU,D,7/1/2020,32.720,34.290,32.720,0.000,52703742 BEFAU,D,7/2/2020,33.570,35.180,33.570,0.000,52702468 BEFAU,D,7/3/2020,33.300,34.900,33.300,0.000,52715627 BEFAU,D,7/6/2020,33.970,35.600,33.970,0.000,52505813 BEFAU,D,7/7/2020,33.670,35.290,33.670,0.000,52497289 BEFAU,D,7/8/2020,33.750,35.370,33.750,0.000,52256194 BEFAU,D,7/9/2020,33.860,35.490,33.860,0.000,51375533 BEFAU,D,7/10/2020,33.570,35.180,33.570,0.000,50945611 BEFAU,D,7/13/2020,34.190,35.830,34.190,0.000,50932014 BEFAU,D,7/14/2020,33.900,35.530,33.900,0.000,50849917 BEFAU,D,7/15/2020,34.710,36.380,34.710,0.000,50831995 BEFAU,D,7/16/2020,34.670,36.330,34.670,0.000,50828693 BEFAU,D,7/17/2020,34.500,36.160,34.500,0.000,50815478 BEFAU,D,7/20/2020,34.800,36.470,34.800,0.000,50793035 BEFAU,D,7/21/2020,35.400,37.100,35.400,0.000,50787132 BEFAU,D,7/22/2020,35.470,37.170,35.470,0.000,50783658 BEFAU,D,7/23/2020,35.430,37.130,35.430,0.000,50723627 BEFAU,D,7/24/2020,34.670,36.330,34.670,0.000,50703304 BEFAU,D,7/27/2020,35.230,36.920,35.230,0.000,50701040 BEFAU,D,7/28/2020,34.880,36.550,34.880,0.000,50661705 BEFAU,D,7/29/2020,35.150,36.840,35.150,0.000,50592300 BEFAU,D,7/30/2020,34.450,36.100,34.450,0.000,50577500 BEFAU,D,7/31/2020,34.860,36.530,34.860,0.000,50587665 BEFAU,D,8/3/2020,34.790,36.460,34.790,0.000,50532957 BEFAU,D,8/4/2020,34.680,36.340,34.680,0.000,50513027 BEFAU,D,8/5/2020,35.460,37.160,35.460,0.000,50506366 BEFAU,D,8/6/2020,35.320,37.020,35.320,0.000,50491002 BEFAU,D,8/7/2020,35.210,36.900,35.210,0.000,50463534 BEFAU,D,8/10/2020,35.240,36.930,35.240,0.000,50482312 BEFAU,D,8/11/2020,35.890,37.610,35.890,0.000,50468435 BEFAU,D,8/12/2020,36.030,37.760,36.030,0.000,50437567 BEFAU,D,8/13/2020,36.400,38.150,36.400,0.000,50349348 BEFAU,D,8/14/2020,35.830,37.550,35.830,0.000,50308107 BEFAU,D,8/17/2020,36.120,37.850,36.120,0.000,50304947 BEFAU,D,8/18/2020,36.250,37.990,36.250,0.000,50294316 BEFAU,D,8/19/2020,36.240,37.980,36.240,0.000,50291662 BEFAU,D,8/20/2020,35.620,37.330,35.620,0.000,50321886 BEFAU,D,8/21/2020,35.300,36.990,35.300,0.000,50305265 BEFAU,D,8/24/2020,36.250,37.990,36.250,0.000,50282772 BEFAU,D,8/25/2020,36.590,38.350,36.590,0.000,50307279 BEFAU,D,8/26/2020,36.560,38.310,36.560,0.000,50267632 BEFAU,D,8/27/2020,36.610,38.370,36.610,0.000,50251490 BEFAU,D,8/28/2020,36.570,38.330,36.570,0.000,50237443 BEFAU,D,8/31/2020,36.450,38.200,36.450,0.000,50186648 BEFAU,D,9/1/2020,36.300,38.040,36.300,0.000,50168227 BEFAU,D,9/2/2020,36.830,38.600,36.830,0.000,50152152 BEFAU,D,9/3/2020,37.020,38.800,37.020,0.000,50142070 BEFAU,D,9/4/2020,35.940,37.670,35.940,0.000,50114130 BEFAU,D,9/7/2020,36.220,37.960,36.220,0.000,50094515 BEFAU,D,9/8/2020,35.560,37.270,35.560,0.000,49586903 BEFAU,D,9/9/2020,36.310,38.050,36.310,0.000,49434277 BEFAU,D,9/10/2020,36.720,38.480,36.720,0.000,49399801 BEFAU,D,9/11/2020,36.360,38.110,36.360,0.000,49375431 BEFAU,D,9/14/2020,36.740,38.500,36.740,0.000,49365838 BEFAU,D,9/15/2020,36.890,38.660,36.890,0.000,49318147 BEFAU,D,9/16/2020,36.830,38.600,36.830,0.000,49472562 BEFAU,D,9/17/2020,36.610,38.370,36.610,0.000,49393312 BEFAU,D,9/18/2020,36.660,38.420,36.660,0.000,49363382 BEFAU,D,9/21/2020,35.330,37.030,35.330,0.000,49331964 BEFAU,D,9/22/2020,35.230,36.920,35.230,0.000,49283773 BEFAU,D,9/23/2020,35.310,37.000,35.310,0.000,49301518 BEFAU,D,9/24/2020,34.970,36.650,34.970,0.000,49319324 BEFAU,D,9/25/2020,34.480,36.140,34.480,0.000,49310987 BEFAU,D,9/28/2020,35.450,37.150,35.450,0.000,49047780 BEFAU,D,9/29/2020,35.730,37.450,35.730,0.000,48981528 BEFAU,D,9/30/2020,35.630,37.340,35.630,0.000,48952809 BEFAU,D,10/1/2020,35.790,37.510,35.790,0.000,48925273 BEFAU,D,10/2/2020,35.560,37.270,35.560,0.000,48943223 BEFAU,D,10/5/2020,36.140,37.870,36.140,0.000,48937096 BEFAU,D,10/6/2020,36.200,37.940,36.200,0.000,48928031 BEFAU,D,10/7/2020,36.090,37.820,36.090,0.000,48919578 BEFAU,D,10/8/2020,36.300,38.040,36.300,0.000,48464901 BEFAU,D,10/9/2020,36.720,38.480,36.720,0.000,48434918 BEFAU,D,10/12/2020,37.020,38.800,37.020,0.000,48408055 BEFAU,D,10/13/2020,36.750,38.510,36.750,0.000,48349940 BEFAU,D,10/14/2020,36.940,38.710,36.940,0.000,48319359 BEFAU,D,10/15/2020,35.930,37.650,35.930,0.000,48292055 BEFAU,D,10/16/2020,36.590,38.350,36.590,0.000,48272539 BEFAU,D,10/19/2020,36.780,38.550,36.780,0.000,48258935 BEFAU,D,10/20/2020,36.880,38.650,36.880,0.000,48240863 BEFAU,D,10/21/2020,36.640,38.400,36.640,0.000,48240863 BEFAU,D,10/22/2020,36.210,37.950,36.210,0.000,46866189 BEFAU,D,10/23/2020,36.420,38.170,36.420,0.000,46842643 BEFAU,D,10/26/2020,35.310,37.000,35.310,0.000,46799416 BEFAU,D,10/28/2020,33.440,35.050,33.440,0.000,46696910 BEFAU,D,10/29/2020,33.480,35.090,33.480,0.000,46574807 BEFAU,D,10/30/2020,33.240,34.840,33.240,0.000,46528253 BEFAU,D,11/2/2020,33.970,35.600,33.970,0.000,46409908 BEFAU,D,11/3/2020,34.870,36.540,34.870,0.000,46420867 BEFAU,D,11/4/2020,35.410,37.110,35.410,0.000,46444409 BEFAU,D,11/5/2020,36.820,38.590,36.820,0.000,46417361 BEFAU,D,11/6/2020,36.890,38.660,36.890,0.000,46400630 BEFAU,D,11/9/2020,38.540,40.390,38.540,0.000,46334945 BEFAU,D,11/10/2020,38.400,40.240,38.400,0.000,46326707 BEFAU,D,11/11/2020,38.380,40.220,38.380,0.000,46310815 BEFAU,D,11/12/2020,38.210,40.040,38.210,0.000,46465253 BEFAU,D,11/13/2020,38.330,40.170,38.330,0.000,46261255 BEFAU,D,11/16/2020,38.590,40.440,38.590,0.000,46231295 BEFAU,D,11/18/2020,38.900,40.770,38.900,0.000,46204888 BEFAU,D,11/19/2020,38.820,40.680,38.820,0.000,45896040 BEFAU,D,11/20/2020,39.070,40.950,39.070,0.000,45928330 BEFAU,D,11/23/2020,39.150,41.030,39.150,0.000,45846217 BEFAU,D,11/24/2020,39.160,41.040,39.160,0.000,45853397 BEFAU,D,11/25/2020,39.300,41.190,39.300,0.000,45703686 BEFAU,D,11/26/2020,39.480,41.380,39.480,0.000,45749551 BEFAU,D,11/27/2020,39.720,41.630,39.720,0.000,45851866 BEFAU,D,11/30/2020,39.980,41.900,39.980,0.000,45861807 BEFAU,D,12/1/2020,39.940,41.860,39.940,0.000,45859393 BEFAU,D,12/2/2020,40.060,41.980,40.060,0.000,45862863 BEFAU,D,12/3/2020,40.360,42.300,40.360,0.000,45916440 BEFAU,D,12/4/2020,40.390,42.330,40.390,0.000,45926303 BEFAU,D,12/7/2020,40.410,42.350,40.410,0.000,45833291 BEFAU,D,12/8/2020,40.400,42.340,40.400,0.000,45837356 BEFAU,D,12/9/2020,40.260,42.190,40.260,0.000,45875398 BEFAU,D,12/10/2020,40.200,42.130,40.200,0.000,45876252 BEFAU,D,12/11/2020,39.960,41.880,39.960,0.000,45878112 BEFAU,D,12/14/2020,40.230,42.160,40.230,0.000,45807189 BEFAU,D,12/15/2020,40.290,42.220,40.290,0.000,45795072 BEFAU,D,12/16/2020,40.340,42.280,40.340,0.000,46841078 BEFAU,D,12/17/2020,40.910,42.870,40.910,0.000,47924941 BEFAU,D,12/18/2020,40.730,42.690,40.730,0.000,48006174 BEFAU,D,12/21/2020,39.560,41.460,39.560,0.000,48249450 BEFAU,D,12/22/2020,40.210,42.140,40.210,0.000,48192901 BEFAU,D,12/23/2020,40.680,42.630,40.680,0.000,48201502 BEFAU,D,12/28/2020,41.270,43.250,41.270,0.000,48307044 BEFAU,D,12/29/2020,41.530,43.520,41.530,0.000,48394745 BEFAU,D,12/30/2020,41.700,43.700,41.700,0.000,48397426 BEFAU,D,1/5/2021,41.320,43.300,41.320,0.000,48453068 BEFAU,D,1/6/2021,41.700,43.700,41.700,0.000,48522582 BEFAU,D,1/7/2021,41.810,43.820,41.810,0.000,48516947 BEFAU,D,1/8/2021,42.060,44.080,42.060,0.000,48506493 BEFAU,D,1/11/2021,41.450,43.440,41.450,0.000,48460584 BEFAU,D,1/12/2021,41.330,43.310,41.330,0.000,49164907 BEFAU,D,1/13/2021,41.530,43.520,41.530,0.000,49061968 BEFAU,D,1/14/2021,41.650,43.650,41.650,0.000,49169409 BEFAU,D,1/15/2021,41.120,43.090,41.120,0.000,49123489 BEFAU,D,1/18/2021,41.070,43.040,41.070,0.000,49027244 BEFAU,D,1/19/2021,41.080,43.050,41.080,0.000,49018107 BEFAU,D,1/20/2021,41.290,43.270,41.290,0.000,49016248 BEFAU,D,1/21/2021,41.550,43.540,41.550,0.000,49022667 BEFAU,D,1/22/2021,41.260,43.240,41.260,0.000,48813277 BEFAU,D,1/25/2021,40.670,42.620,40.670,0.000,48793482 BEFAU,D,1/26/2021,40.980,42.950,40.980,0.000,48839983 BEFAU,D,1/27/2021,39.610,41.510,39.610,0.000,48814801 BEFAU,D,1/28/2021,40.350,42.290,40.350,0.000,48734040 BEFAU,D,2/1/2021,40.140,42.070,40.140,0.000,48400867 BEFAU,D,2/2/2021,40.720,42.670,40.720,0.000,48395798 BEFAU,D,2/3/2021,40.750,42.710,40.750,0.000,48506075 BEFAU,D,2/4/2021,40.850,42.810,40.850,0.000,48479269 BEFAU,D,2/5/2021,41.210,43.190,41.210,0.000,48445325 BEFAU,D,2/8/2021,41.670,43.670,41.670,0.000,48526330 BEFAU,D,2/9/2021,41.690,43.690,41.690,0.000,48472884 BEFAU,D,2/10/2021,41.860,43.870,41.860,0.000,48414449 BEFAU,D,2/11/2021,41.930,43.940,41.930,0.000,48421468 BEFAU,D,2/12/2021,42.190,44.220,42.190,0.000,48362625 BEFAU,D,2/15/2021,42.730,44.780,42.730,0.000,48308599 BEFAU,D,2/16/2021,42.590,44.630,42.590,0.000,48153760 BEFAU,D,2/17/2021,41.990,44.010,41.990,0.000,48156528 BEFAU,D,2/18/2021,41.790,43.800,41.790,0.000,48163120 BEFAU,D,2/19/2021,42.370,44.400,42.370,0.000,48153558 BEFAU,D,2/22/2021,42.120,44.140,42.120,0.000,48123975 BEFAU,D,2/23/2021,41.480,43.470,41.480,0.000,48119561 BEFAU,D,2/24/2021,41.620,43.620,41.620,0.000,48101180 BEFAU,D,2/25/2021,42.200,44.230,42.200,0.000,48071634 BEFAU,D,2/26/2021,41.390,43.380,41.390,0.000,48071902 BEFAU,D,3/1/2021,41.450,43.440,41.450,0.000,48031217 BEFAU,D,3/2/2021,41.940,43.950,41.940,0.000,48017620 BEFAU,D,3/3/2021,41.420,43.410,41.420,0.000,47984550 BEFAU,D,3/4/2021,41.050,43.020,41.050,0.000,48042823 BEFAU,D,3/5/2021,40.300,42.230,40.300,0.000,48047524 BEFAU,D,3/8/2021,40.520,42.460,40.520,0.000,47895607 BEFAU,D,3/9/2021,41.230,43.210,41.230,0.000,47890834 BEFAU,D,3/10/2021,41.510,43.500,41.510,0.000,47877061 BEFAU,D,3/12/2021,41.870,43.880,41.870,0.000,47724356 BEFAU,D,3/15/2021,41.970,43.980,41.970,0.000,47710619 BEFAU,D,3/16/2021,42.160,44.180,42.160,0.000,47700785 BEFAU,D,3/18/2021,42.150,44.170,42.150,0.000,47564150 BEFAU,D,3/19/2021,41.770,43.770,41.770,0.000,47592433 BEFAU,D,3/22/2021,41.890,43.900,41.890,0.000,47593742 BEFAU,D,3/24/2021,41.610,43.610,41.610,0.000,47406010 BEFAU,D,3/25/2021,41.160,43.140,41.160,0.000,47397702 BEFAU,D,3/26/2021,41.760,43.760,41.760,0.000,47388855 BEFAU,D,3/29/2021,41.830,43.840,41.830,0.000,47335737 BEFAU,D,3/30/2021,41.860,43.870,41.860,0.000,47348084 BEFAU,D,3/31/2021,42.090,44.110,42.090,0.000,47351175 BEFAU,D,4/1/2021,42.680,44.730,42.680,0.000,47282635 BEFAU,D,4/6/2021,43.210,45.280,43.210,0.000,47311078 BEFAU,D,4/7/2021,43.170,45.240,43.170,0.000,47292606 BEFAU,D,4/8/2021,43.590,45.680,43.590,0.000,47287980 BEFAU,D,4/9/2021,43.690,45.790,43.690,0.000,47272783 BEFAU,D,4/12/2021,43.610,45.700,43.610,0.000,47184386 BEFAU,D,4/13/2021,43.860,45.970,43.860,0.000,47122533 BEFAU,D,4/14/2021,44.180,46.300,44.180,0.000,47114729 BEFAU,D,4/15/2021,44.270,46.390,44.270,0.000,47125997 BEFAU,D,4/16/2021,44.650,46.790,44.650,0.000,47522838 BEFAU,D,4/19/2021,44.940,47.100,44.940,0.000,47477537 BEFAU,D,4/20/2021,44.400,46.530,44.400,0.000,47481180 BEFAU,D,4/21/2021,44.440,46.570,44.440,0.000,47458710 BEFAU,D,4/22/2021,44.920,47.080,44.920,0.000,47292375 BEFAU,D,4/23/2021,45.000,47.160,45.000,0.000,47302622 BEFAU,D,4/26/2021,45.460,47.640,45.460,0.000,47467547 BEFAU,D,4/27/2021,45.500,47.680,45.500,0.000,47558820 BEFAU,D,4/30/2021,45.300,47.470,45.300,0.000,47470928 BEFAU,D,5/4/2021,44.360,46.490,44.360,0.000,47617471 BEFAU,D,5/5/2021,44.880,47.030,44.880,0.000,47597927 BEFAU,D,5/6/2021,44.760,46.910,44.760,0.000,47608621 BEFAU,D,5/7/2021,45.560,47.750,45.560,0.000,47622439 BEFAU,D,5/10/2021,45.680,47.870,45.680,0.000,47631473 BEFAU,D,5/11/2021,44.870,47.020,44.870,0.000,47928931 BEFAU,D,5/12/2021,44.650,46.790,44.650,0.000,47917915 BEFAU,D,5/14/2021,45.270,0.470,45.270,0.000,47919000 BEFAU,D,5/17/2021,45.370,47.550,45.370,0.000,47771695 BEFAU,D,5/18/2021,45.720,47.910,45.720,0.000,47776486 BEFAU,D,5/19/2021,44.900,47.060,44.900,0.000,47797003 BEFAU,D,5/20/2021,45.690,47.880,45.690,0.000,47699869 BEFAU,D,5/21/2021,46.110,48.320,46.110,0.000,47702702 BEFAU,D,5/25/2021,46.880,49.130,46.880,0.000,47686450 BEFAU,D,5/26/2021,46.670,48.910,46.670,0.000,47685780 BEFAU,D,5/27/2021,46.720,48.960,46.720,0.000,47687933 BEFAU,D,5/28/2021,46.940,49.190,46.940,0.000,47692058 BEFAU,D,5/31/2021,46.990,49.250,46.990,0.000,47720259 BEFAU,D,6/1/2021,47.340,49.610,47.340,0.000,47729103 BEFAU,D,6/2/2021,46.990,49.250,46.990,0.000,47755611 BEFAU,D,6/3/2021,46.570,48.810,46.570,0.000,47807837 BEFAU,D,6/4/2021,46.870,49.120,46.870,0.000,47841757 BEFAU,D,6/7/2021,47.110,49.370,47.110,0.000,47843404 BEFAU,D,6/8/2021,47.250,49.520,47.250,0.000,47817423 BEFAU,D,6/9/2021,47.210,49.480,47.210,0.000,47855512 BEFAU,D,6/10/2021,47.140,49.400,47.140,0.000,47390633 BEFAU,D,6/11/2021,47.210,49.480,47.210,0.000,47508006 BEFAU,D,6/14/2021,47.190,49.460,47.190,0.000,47574652 BEFAU,D,6/15/2021,47.420,49.700,47.420,0.000,47658043 BEFAU,D,6/16/2021,47.550,49.830,47.550,0.000,47562305 BEFAU,D,6/18/2021,46.210,48.430,46.210,0.000,47664599 BEFAU,D,6/21/2021,46.260,48.480,46.260,0.000,47674537 BEFAU,D,6/22/2021,46.470,48.700,46.470,0.000,47641826 BEFAU,D,6/24/2021,46.910,49.160,46.910,0.000,47663509 BEFAU,D,6/28/2021,46.900,49.150,46.900,0.000,47821612 BEFAU,D,6/30/2021,46.350,48.570,46.350,0.000,48178595 BEFAU,D,7/1/2021,46.320,48.540,46.320,0.000,47992143 BEFAU,D,7/2/2021,46.290,48.510,46.290,0.000,47987567 BEFAU,D,7/5/2021,46.490,48.720,46.490,0.000,47992375 BEFAU,D,7/6/2021,46.440,48.670,46.440,0.000,47985638 BEFAU,D,7/7/2021,46.500,48.730,46.500,0.000,47991311 BEFAU,D,7/8/2021,45.740,47.940,45.740,0.000,47958717 BEFAU,D,7/9/2021,46.480,48.710,46.480,0.000,47967595 BEFAU,D,7/12/2021,46.900,49.150,46.900,0.000,47979852 BEFAU,D,7/13/2021,46.740,48.980,46.740,0.000,47976558 BEFAU,D,7/15/2021,46.470,48.700,46.470,0.000,47964414 BEFAU,D,7/16/2021,46.120,48.330,46.120,0.000,47969133 BEFAU,D,7/19/2021,45.010,47.170,45.010,0.000,47961241 BEFAU,D,7/20/2021,45.280,47.450,45.280,0.000,47947502 BEFAU,D,7/21/2021,46.170,48.390,46.170,0.000,47876004 BEFAU,D,7/22/2021,46.830,49.080,46.830,0.000,47818586 BEFAU,D,7/23/2021,47.270,49.540,47.270,0.000,47763982 BEFAU,D,7/26/2021,47.550,49.830,47.550,0.000,47722479 BEFAU,D,7/27/2021,47.140,49.400,47.140,0.000,47779082 BEFAU,D,7/28/2021,47.300,49.570,47.300,0.000,47827260 BEFAU,D,7/29/2021,47.960,50.260,47.960,0.000,47810103 BEFAU,D,7/30/2021,47.890,50.190,47.890,0.000,47805660 BEFAU,D,8/2/2021,47.920,50.220,47.920,0.000,47828453 BEFAU,D,8/3/2021,47.800,50.090,47.800,0.000,47852569 BEFAU,D,8/4/2021,48.470,50.800,48.470,0.000,47855794 BEFAU,D,8/5/2021,48.660,51.000,48.660,0.000,47855682 BEFAU,D,8/6/2021,48.320,50.640,48.320,0.000,47755548 BEFAU,D,8/9/2021,48.230,50.550,48.230,0.000,47763146 BEFAU,D,8/10/2021,48.340,50.660,48.340,0.000,47421305 BEFAU,D,8/11/2021,48.480,50.810,48.480,0.000,47405864 BEFAU,D,8/12/2021,48.460,50.790,48.460,0.000,47422769 BEFAU,D,8/13/2021,48.690,51.030,48.690,0.000,47442869 BEFAU,D,8/16/2021,48.390,50.710,48.390,0.000,47462145 BEFAU,D,8/17/2021,48.090,50.400,48.090,0.000,47455798 BEFAU,D,8/18/2021,47.990,50.290,47.990,0.000,47451714 BEFAU,D,8/19/2021,46.970,49.220,46.970,0.000,47393139 BEFAU,D,8/20/2021,47.130,49.390,47.130,0.000,47359861 BEFAU,D,8/23/2021,47.570,49.850,47.570,0.000,47339505 BEFAU,D,8/24/2021,47.730,50.020,47.730,0.000,47335113 BEFAU,D,8/25/2021,47.840,50.140,47.840,0.000,47202110 BEFAU,D,8/26/2021,47.730,50.020,47.730,0.000,47235941 BEFAU,D,8/27/2021,47.910,50.210,47.910,0.000,47254868 BEFAU,D,8/30/2021,48.280,50.600,48.280,0.000,47250998 BEFAU,D,8/31/2021,48.220,50.530,48.220,0.000,47246958 BEFAU,D,9/1/2021,48.750,51.090,48.750,0.000,47254246 BEFAU,D,9/2/2021,49.120,51.480,49.120,0.000,47243194 BEFAU,D,9/3/2021,48.850,51.190,48.850,0.000,47298882 BEFAU,D,9/6/2021,49.410,51.780,49.410,0.000,47301122 BEFAU,D,9/7/2021,49.160,51.520,49.160,0.000,47346838 BEFAU,D,9/9/2021,48.720,51.060,48.720,0.000,47378324 BEFAU,D,9/10/2021,48.950,51.300,48.950,0.000,47410605 BEFAU,D,9/13/2021,48.770,51.110,48.770,0.000,47229495 BEFAU,D,9/14/2021,48.740,51.080,48.740,0.000,47264876 BEFAU,D,9/15/2021,48.280,50.600,48.280,0.000,47266619 BEFAU,D,9/16/2021,48.310,50.630,48.310,0.000,47290078 BEFAU,D,9/17/2021,48.180,50.490,48.180,0.000,47324254 BEFAU,D,9/20/2021,46.930,49.180,46.930,0.000,47317917 BEFAU,D,9/21/2021,47.590,49.870,47.590,0.000,47976994 BEFAU,D,9/22/2021,48.070,50.380,48.070,0.000,47096767 BEFAU,D,9/23/2021,48.720,51.060,48.720,0.000,47094611 BEFAU,D,9/24/2021,48.050,50.360,48.050,0.000,47084708 BEFAU,D,9/27/2021,47.560,49.840,47.560,0.000,47124329 BEFAU,D,9/28/2021,46.210,48.430,46.210,0.000,47151060 BEFAU,D,9/29/2021,46.070,48.280,46.070,0.000,47343562 BEFAU,D,9/30/2021,45.660,47.850,45.660,0.000,47342606 BEFAU,D,10/1/2021,45.460,47.640,45.460,0.000,47324291 BEFAU,D,10/4/2021,45.430,47.610,45.430,0.000,47329558 BEFAU,D,10/5/2021,45.200,47.370,45.200,0.000,47375587 BEFAU,D,10/6/2021,44.870,47.020,44.870,0.000,47372704 BEFAU,D,10/8/2021,45.660,47.850,45.660,0.000,47441184 BEFAU,D,10/11/2021,45.380,47.560,45.380,0.000,47423417 BEFAU,D,10/12/2021,45.190,47.360,45.190,0.000,47416347 BEFAU,D,10/13/2021,45.910,48.110,45.910,0.000,47364886 BEFAU,D,10/14/2021,46.700,48.940,46.700,0.000,47327801 BEFAU,D,10/15/2021,47.020,49.280,47.020,0.000,47237811 BEFAU,D,10/18/2021,46.720,48.960,46.720,0.000,47239929 BEFAU,D,10/19/2021,47.140,49.400,47.140,0.000,47248212 BEFAU,D,10/21/2021,47.150,49.410,47.150,0.000,47256730 BEFAU,D,10/22/2021,47.830,50.130,47.830,0.000,47212483 BEFAU,D,10/25/2021,47.380,49.650,47.380,0.000,47209367 BEFAU,D,10/27/2021,47.850,50.150,47.850,0.000,47244985 BEFAU,D,10/28/2021,48.090,50.400,48.090,0.000,47270620 BEFAU,D,10/29/2021,48.010,50.310,48.010,0.000,47296146 BEFAU,D,11/2/2021,48.780,51.120,48.780,0.000,47285374 BEFAU,D,11/3/2021,48.960,51.310,48.960,0.000,47385481 BEFAU,D,11/4/2021,49.330,51.700,49.330,0.000,47394314 BEFAU,D,11/5/2021,49.440,51.810,49.440,0.000,47454260 BEFAU,D,11/8/2021,49.800,52.190,49.800,0.000,47448757 BEFAU,D,11/9/2021,49.710,52.100,49.710,0.000,47671332 BEFAU,D,11/10/2021,49.240,51.600,49.240,0.000,47646811 BEFAU,D,11/11/2021,49.200,51.560,49.200,0.000,47645785 BEFAU,D,11/12/2021,49.300,51.670,49.300,0.000,47680536 BEFAU,D,11/15/2021,49.590,51.970,49.590,0.000,47943230 BEFAU,D,11/16/2021,49.280,51.650,49.280,0.000,48179449 BEFAU,D,11/17/2021,49.350,51.720,49.350,0.000,48265236 BEFAU,D,11/18/2021,49.600,51.980,49.600,0.000,48284001 BEFAU,D,11/19/2021,49.380,51.750,49.380,0.000,48295202 BEFAU,D,11/22/2021,49.200,51.560,49.200,0.000,48320168 BEFAU,D,11/23/2021,48.240,50.560,48.240,0.000,48307747 BEFAU,D,11/24/2021,47.240,49.510,47.240,0.000,48269116 BEFAU,D,11/25/2021,47.860,50.160,47.860,0.000,48218185 BEFAU,D,11/26/2021,47.080,49.340,47.080,0.000,48097398 BEFAU,D,11/29/2021,47.000,49.260,47.000,0.000,48102171 BEFAU,D,11/30/2021,47.510,49.790,47.510,0.000,48089198 BEFAU,D,12/1/2021,47.560,49.840,47.560,0.000,47831792 BEFAU,D,12/2/2021,47.030,49.290,47.030,0.000,47835093 BEFAU,D,12/3/2021,46.490,48.720,46.490,0.000,48007008 BEFAU,D,12/6/2021,46.620,48.860,46.620,0.000,48027458 BEFAU,D,12/7/2021,48.030,50.340,48.030,0.000,48652830 BEFAU,D,12/8/2021,48.260,50.580,48.260,0.000,48698735 BEFAU,D,12/9/2021,47.960,50.260,47.960,0.000,48717594 BEFAU,D,12/10/2021,47.490,49.770,47.490,0.000,48739050 BEFAU,D,12/13/2021,47.420,49.700,47.420,0.000,48848422 BEFAU,D,12/14/2021,46.730,48.970,46.730,0.000,48623605 BEFAU,D,12/15/2021,46.730,48.970,46.730,0.000,48639521 BEFAU,D,12/16/2021,47.480,49.760,47.480,0.000,48947948 BEFAU,D,12/17/2021,46.510,48.740,46.510,0.000,48991845 BEFAU,D,12/20/2021,46.280,48.500,46.280,0.000,48992097 BEFAU,D,12/21/2021,46.680,48.920,46.680,0.000,48885216 BEFAU,D,12/22/2021,47.190,49.460,47.190,0.000,48835993 BEFAU,D,12/23/2021,47.810,50.100,47.810,0.000,48827793 BEFAU,D,12/27/2021,48.210,50.520,48.210,0.000,48852195 BEFAU,D,12/28/2021,48.600,50.930,48.600,0.000,48856709 BEFAU,D,12/29/2021,48.530,50.860,48.530,0.000,48895822 BEFAU,D,12/30/2021,48.590,50.920,48.590,0.000,48907667 BEFAU,D,1/3/2022,48.510,50.840,48.510,0.000,48908693 BEFAU,D,1/5/2022,48.710,51.050,48.710,0.000,48996518 BEFAU,D,1/6/2022,47.270,49.540,47.270,0.000,49017723 BEFAU,D,1/7/2022,47.310,49.580,47.310,0.000,49046121 BEFAU,D,1/10/2022,45.770,47.970,45.770,0.000,49096158 BEFAU,D,1/11/2022,46.050,48.260,46.050,0.000,50429489 BEFAU,D,1/12/2022,47.120,49.380,47.120,0.000,50382165 BEFAU,D,1/14/2022,46.440,48.670,46.440,0.000,50426461 BEFAU,D,1/17/2022,46.370,48.600,46.370,0.000,50760712 BEFAU,D,1/18/2022,45.360,47.540,45.360,0.000,50385582 BEFAU,D,1/19/2022,45.740,47.940,45.740,0.000,50443119 BEFAU,D,1/20/2022,45.520,47.710,45.520,0.000,50463033 BEFAU,D,1/21/2022,44.600,46.740,44.600,0.000,50305574 BEFAU,D,1/24/2022,42.550,44.590,42.550,0.000,50317424 BEFAU,D,1/25/2022,42.150,44.170,42.150,0.000,50324748 BEFAU,D,1/26/2022,43.370,45.450,43.370,0.000,50281205 BEFAU,D,1/27/2022,42.790,44.840,42.790,0.000,50330195 BEFAU,D,1/28/2022,41.730,43.730,41.730,0.000,50218651 BEFAU,D,1/31/2022,43.050,45.120,43.050,0.000,50241049 BEFAU,D,2/1/2022,44.010,46.120,44.010,0.000,50319272 BEFAU,D,2/2/2022,44.470,46.600,44.470,0.000,50284131 BEFAU,D,2/3/2022,43.520,45.610,43.520,0.000,50327337 BEFAU,D,2/4/2022,43.140,45.210,43.140,0.000,49876903 BEFAU,D,2/7/2022,43.560,45.650,43.560,0.000,49955974 BEFAU,D,2/8/2022,42.850,44.910,42.850,0.000,50041315 BEFAU,D,2/9/2022,44.190,46.310,44.190,0.000,50045850 BEFAU,D,2/10/2022,43.890,46.000,43.890,0.000,50075083 BEFAU,D,2/11/2022,43.290,45.370,43.290,0.000,50007677 BEFAU,D,2/14/2022,41.790,43.800,41.790,0.000,50029477 BEFAU,D,2/15/2022,42.790,44.840,42.790,0.000,50027428 BEFAU,D,2/16/2022,42.870,44.930,42.870,0.000,50046977 BEFAU,D,2/17/2022,42.700,44.750,42.700,0.000,50038397 BEFAU,D,2/18/2022,42.600,44.640,42.600,0.000,49915688 BEFAU,D,2/21/2022,41.280,43.260,41.280,0.000,49908850 BEFAU,D,2/22/2022,41.870,43.880,41.870,0.000,49902440 BEFAU,D,2/23/2022,41.570,43.570,41.570,0.000,49852596 BEFAU,D,2/24/2022,39.120,41.000,39.120,0.000,49858043 BEFAU,D,2/25/2022,40.760,42.720,40.760,0.000,49850884 BEFAU,D,2/28/2022,40.730,42.690,40.730,0.000,49742138 BEFAU,D,3/1/2022,40.000,41.920,40.000,0.000,49623724 BEFAU,D,3/2/2022,39.680,41.580,39.680,0.000,49602401 BEFAU,D,3/4/2022,37.210,39.000,37.210,0.000,49468701 BEFAU,D,3/7/2022,36.670,38.430,36.670,0.000,49388025 BEFAU,D,3/8/2022,35.730,37.450,35.730,0.000,48374036 BEFAU,D,3/9/2022,37.720,39.530,37.720,0.000,48070028 BEFAU,D,3/10/2022,38.030,39.860,38.030,0.000,47930692 BEFAU,D,3/11/2022,38.060,39.890,38.060,0.000,47730618 BEFAU,D,3/14/2022,38.810,40.670,38.810,0.000,47700782 BEFAU,D,3/15/2022,38.590,40.440,38.590,0.000,48505747 BEFAU,D,3/16/2022,40.620,42.570,40.620,0.000,48501075 BEFAU,D,3/17/2022,40.630,42.580,40.630,0.000,48473242 BEFAU,D,3/18/2022,41.190,43.170,41.190,0.000,48370010 BEFAU,D,3/21/2022,41.320,43.300,41.320,0.000,48339797 BEFAU,D,3/22/2022,41.590,43.590,41.590,0.000,48306192 BEFAU,D,3/24/2022,40.620,42.570,40.620,0.000,48178908 BEFAU,D,3/25/2022,41.090,43.060,41.090,0.000,48052987 BEFAU,D,3/28/2022,41.180,43.160,41.180,0.000,48014113 BEFAU,D,3/29/2022,42.870,44.930,42.870,0.000,47991772 BEFAU,D,3/30/2022,42.360,44.390,42.360,0.000,47880878 BEFAU,D,3/31/2022,41.800,43.810,41.800,0.000,47879442 BEFAU,D,4/1/2022,41.520,43.510,41.520,0.000,47818940 BEFAU,D,4/4/2022,41.530,43.520,41.530,0.000,47821809 BEFAU,D,4/5/2022,41.180,43.160,41.180,0.000,47798011 BEFAU,D,4/6/2022,39.340,41.230,39.340,0.000,47783625 BEFAU,D,4/7/2022,39.620,41.520,39.620,0.000,47749341 BEFAU,D,4/8/2022,39.020,40.890,39.020,0.000,47391704 BEFAU,D,4/11/2022,39.010,40.880,39.010,0.000,46714775 BEFAU,D,4/13/2022,38.640,40.490,38.640,0.000,46614852 BEFAU,D,4/14/2022,38.890,40.760,38.890,0.000,46595437 BEFAU,D,4/19/2022,38.610,40.460,38.610,0.000,46560431 BEFAU,D,4/22/2022,39.200,41.080,39.200,0.000,46356901 BEFAU,D,4/25/2022,38.010,39.830,38.010,0.000,46345586 BEFAU,D,4/26/2022,37.850,39.670,37.850,0.000,46314263 BEFAU,D,4/27/2022,37.030,38.810,37.030,0.000,46306400 BEFAU,D,4/29/2022,37.920,39.740,37.920,0.000,46291466 BEFAU,D,5/2/2022,36.900,38.670,36.900,0.000,46283408 BEFAU,D,5/3/2022,36.960,38.730,36.960,0.000,46267506 BEFAU,D,5/4/2022,36.910,38.680,36.910,0.000,46248629 BEFAU,D,5/5/2022,37.070,38.850,37.070,0.000,46239598 BEFAU,D,5/6/2022,35.390,37.090,35.390,0.000,46199967 BEFAU,D,5/10/2022,34.950,36.630,34.950,0.000,46248832 BEFAU,D,5/11/2022,35.150,36.840,35.150,0.000,45751590 BEFAU,D,5/12/2022,34.030,35.660,34.030,0.000,45718879 BEFAU,D,5/13/2022,35.120,36.810,35.120,0.000,45639532 BEFAU,D,5/16/2022,35.140,36.830,35.140,0.000,45604859 BEFAU,D,5/17/2022,36.200,37.940,36.200,0.000,45538739 BEFAU,D,5/18/2022,35.780,37.500,35.780,0.000,45531308 BEFAU,D,5/19/2022,35.160,36.850,35.160,0.000,45430792 BEFAU,D,5/20/2022,36.050,37.780,36.050,0.000,45397551 BEFAU,D,5/23/2022,36.300,38.040,36.300,0.000,45391788 BEFAU,D,5/24/2022,36.430,38.180,36.430,0.000,45404979 BEFAU,D,5/25/2022,35.860,37.580,35.860,0.000,45274574 BEFAU,D,5/27/2022,37.620,39.430,37.620,0.000,45299550 BEFAU,D,5/30/2022,38.400,40.240,38.400,0.000,45264807 BEFAU,D,5/31/2022,37.560,39.360,37.560,0.000,45251845 BEFAU,D,6/1/2022,37.520,39.320,37.520,0.000,45236149 BEFAU,D,6/2/2022,37.420,39.220,37.420,0.000,45191486 BEFAU,D,6/3/2022,37.650,39.460,37.650,0.000,44956242 BEFAU,D,6/7/2022,37.250,39.040,37.250,0.000,44940691 BEFAU,D,6/8/2022,37.530,39.330,37.530,0.000,44874534 BEFAU,D,6/10/2022,35.280,36.970,35.280,0.000,44806215 BEFAU,D,6/13/2022,33.760,35.380,33.760,0.000,44767917 BEFAU,D,6/14/2022,33.560,35.170,33.560,0.000,44641559 BEFAU,D,6/15/2022,33.660,35.280,33.660,0.000,44625180 BEFAU,D,6/16/2022,32.680,34.250,32.680,0.000,44593560 BEFAU,D,6/17/2022,32.940,34.520,32.940,0.000,44527589 BEFAU,D,6/20/2022,32.890,34.470,32.890,0.000,44468248 BEFAU,D,6/21/2022,33.490,35.100,33.490,0.000,44459099 BEFAU,D,6/22/2022,32.960,34.540,32.960,0.000,44436461 BEFAU,D,6/24/2022,33.940,35.570,33.940,0.000,44405728 BEFAU,D,6/27/2022,34.210,35.850,34.210,0.000,43547065 BEFAU,D,6/28/2022,34.430,36.080,34.430,0.000,43538783 BEFAU,D,6/29/2022,33.540,35.150,33.540,0.000,43517758 BEFAU,D,6/30/2022,32.410,33.970,32.410,0.000,43503214 BEFAU,D,7/1/2022,32.800,34.370,32.800,0.000,43464708 BEFAU,D,7/4/2022,32.840,34.420,32.840,0.000,43425698 BEFAU,D,7/5/2022,31.670,33.190,31.670,0.000,43419177 BEFAU,D,7/6/2022,32.080,33.620,32.080,0.000,43443959 BEFAU,D,7/7/2022,32.740,34.310,32.740,0.000,43423056 BEFAU,D,7/8/2022,32.560,34.120,32.560,0.000,43401867 BEFAU,D,7/11/2022,32.340,33.890,32.340,0.000,43374821 BEFAU,D,7/12/2022,32.230,33.780,32.230,0.000,43411249 BEFAU,D,7/13/2022,31.870,33.400,31.870,0.000,43369371 BEFAU,D,7/14/2022,31.430,32.940,31.430,0.000,43274811 BEFAU,D,7/15/2022,32.290,33.840,32.290,0.000,43151338 BEFAU,D,7/18/2022,33.280,34.880,33.280,0.000,43120526 BEFAU,D,7/19/2022,33.740,35.360,33.740,0.000,43090660 BEFAU,D,7/20/2022,33.970,35.600,33.970,0.000,43073969 BEFAU,D,7/21/2022,34.790,36.460,34.790,0.000,43055645 BEFAU,D,7/22/2022,35.080,36.760,35.080,0.000,43005949 BEFAU,D,7/25/2022,35.010,36.690,35.010,0.000,43002076 BEFAU,D,7/26/2022,34.320,35.970,34.320,0.000,42990659 BEFAU,D,7/27/2022,34.660,36.320,34.660,0.000,42969233 BEFAU,D,7/28/2022,35.130,36.820,35.130,0.000,42893082 BEFAU,D,7/29/2022,36.150,37.890,36.150,0.000,42866313 BEFAU,D,8/1/2022,36.050,37.780,36.050,0.000,42838966 BEFAU,D,8/3/2022,36.060,37.790,36.060,0.000,42800656 BEFAU,D,8/4/2022,36.740,38.500,36.740,0.000,41948177 BEFAU,D,8/5/2022,36.080,37.810,36.080,0.000,41878615 BEFAU,D,8/8/2022,36.610,38.370,36.610,0.000,40233632 BEFAU,D,8/9/2022,36.070,37.800,36.070,0.000,40217249 BEFAU,D,8/10/2022,36.650,38.410,36.650,0.000,40210783 BEFAU,D,8/12/2022,36.890,38.660,36.890,0.000,40115929 BEFAU,D,8/16/2022,36.650,38.410,36.650,0.000,40056500 BEFAU,D,8/17/2022,36.480,38.230,36.480,0.000,40045933 BEFAU,D,8/18/2022,36.270,38.010,36.270,0.000,39997054 BEFAU,D,8/19/2022,35.730,37.450,35.730,0.000,39990107 BEFAU,D,8/22/2022,34.570,36.230,34.570,0.000,40342193 BEFAU,D,8/24/2022,34.380,36.030,34.380,0.000,40296918 BEFAU,D,8/25/2022,34.600,36.260,34.600,0.000,40277860 BEFAU,D,8/26/2022,34.650,36.310,34.650,0.000,40265142 BEFAU,D,8/29/2022,33.570,35.180,33.570,0.000,40260645 BEFAU,D,8/30/2022,33.710,35.330,33.710,0.000,40253030 BEFAU,D,8/31/2022,33.370,34.970,33.370,0.000,40237699 BEFAU,D,9/1/2022,32.390,33.940,32.390,0.000,40221249 BEFAU,D,9/2/2022,32.870,34.450,32.870,0.000,40209234 BEFAU,D,9/6/2022,32.300,33.850,32.300,0.000,39757774 BEFAU,D,9/7/2022,32.300,33.850,32.300,0.000,39732784 BEFAU,D,9/8/2022,32.570,34.130,32.570,0.000,39857566 BEFAU,D,9/9/2022,33.790,35.410,33.790,0.000,39737626 BEFAU,D,9/12/2022,34.730,36.400,34.730,0.000,39716983 BEFAU,D,9/13/2022,33.760,35.380,33.760,0.000,39644767 BEFAU,D,9/14/2022,33.220,34.810,33.220,0.000,39618130 BEFAU,D,9/15/2022,33.140,34.730,33.140,0.000,39002110 BEFAU,D,9/16/2022,32.170,33.710,32.170,0.000,38416555 BEFAU,D,9/19/2022,32.210,33.760,32.210,0.000,38370860 BEFAU,D,9/20/2022,31.840,33.370,31.840,0.000,38345372 BEFAU,D,9/21/2022,31.750,33.270,31.750,0.000,38307898 BEFAU,D,9/22/2022,31.110,32.600,31.110,0.000,38296147 BEFAU,D,9/23/2022,29.960,31.400,29.960,0.000,38268329 BEFAU,D,9/26/2022,30.170,31.620,30.170,0.000,38245849 BEFAU,D,9/27/2022,29.840,31.270,29.840,0.000,38221656 BEFAU,D,9/28/2022,29.570,30.990,29.570,0.000,38209954 BEFAU,D,9/29/2022,29.520,30.940,29.520,0.000,38167966 BEFAU,D,9/30/2022,29.940,31.380,29.940,0.000,38150987 BEFAU,D,10/3/2022,30.210,31.660,30.210,0.000,38137860 BEFAU,D,10/6/2022,31.690,33.210,31.690,0.000,37668333 BEFAU,D,10/7/2022,30.570,32.040,30.570,0.000,37642914 BEFAU,D,10/10/2022,30.190,31.640,30.190,0.000,37615311 BEFAU,D,10/11/2022,29.600,31.020,29.600,0.000,36928292 BEFAU,D,10/12/2022,29.720,31.150,29.720,0.000,36928292 BEFAU,D,10/13/2022,29.160,30.560,29.160,0.000,36899082 BEFAU,D,10/14/2022,30.490,31.950,30.490,0.000,36886418 BEFAU,D,10/17/2022,30.980,32.470,30.980,0.000,36872015 BEFAU,D,10/18/2022,31.720,33.240,31.720,0.000,36821572 BEFAU,D,10/19/2022,30.900,32.380,30.900,0.000,36798029 BEFAU,D,10/20/2022,31.190,32.690,31.190,0.000,36786029 BEFAU,D,10/21/2022,31.250,32.750,31.250,0.000,36753933 BEFAU,D,10/24/2022,32.220,33.770,32.220,0.000,36749308 BEFAU,D,10/25/2022,32.970,34.550,32.970,0.000,36749308 BEFAU,D,10/27/2022,33.020,34.600,33.020,0.000,36810128 BEFAU,D,10/31/2022,32.550,34.110,32.550,0.000,36707029 BEFAU,D,11/2/2022,32.570,34.130,32.570,0.000,36692641 BEFAU,D,11/3/2022,31.740,33.260,31.740,0.000,36679021 BEFAU,D,11/4/2022,33.170,34.760,33.170,0.000,36670461 BEFAU,D,11/7/2022,33.180,34.770,33.180,0.000,36659864 BEFAU,D,11/8/2022,33.660,35.280,33.660,0.000,36636764 BEFAU,D,11/9/2022,33.770,35.390,33.770,0.000,36452290 BEFAU,D,11/10/2022,35.100,36.780,35.100,0.000,36418579 BEFAU,D,11/11/2022,36.150,37.890,36.150,0.000,36410906 BEFAU,D,11/14/2022,36.500,38.250,36.500,0.000,36419419 BEFAU,D,11/15/2022,36.910,38.680,36.910,0.000,36373398 BEFAU,D,11/16/2022,36.350,38.090,36.350,0.000,36309503 BEFAU,D,11/17/2022,36.010,37.740,36.010,0.000,36295116 BEFAU,D,11/18/2022,36.640,38.400,36.640,0.000,36191366 BEFAU,D,11/21/2022,36.270,38.010,36.270,0.000,36185409 BEFAU,D,11/22/2022,36.230,37.970,36.230,0.000,36164412 BEFAU,D,11/23/2022,36.870,38.640,36.870,0.000,36151282 BEFAU,D,11/24/2022,37.260,39.050,37.260,0.000,36105501 BEFAU,D,11/25/2022,37.120,38.900,37.120,0.000,36087114 BEFAU,D,11/28/2022,37.020,38.800,37.020,0.000,36073449 BEFAU,D,11/29/2022,36.600,38.360,36.600,0.000,36026849 BEFAU,D,11/30/2022,37.020,38.800,37.020,0.000,36019984 BEFAU,D,12/1/2022,38.050,39.880,38.050,0.000,35981129 BEFAU,D,12/2/2022,37.730,39.540,37.730,0.000,35972201 BEFAU,D,12/5/2022,37.720,39.530,37.720,0.000,35946991 BEFAU,D,12/6/2022,37.370,39.160,37.370,0.000,35956975 BEFAU,D,12/8/2022,37.260,39.050,37.260,0.000,35966551 BEFAU,D,12/12/2022,37.620,39.430,37.620,0.000,35943141 BEFAU,D,12/13/2022,39.130,41.010,39.130,0.000,35943115 BEFAU,D,12/14/2022,38.570,40.420,38.570,0.000,35775725 BEFAU,D,12/15/2022,37.390,39.180,37.390,0.000,35768629 BEFAU,D,12/16/2022,36.980,38.760,36.980,0.000,35640909 BEFAU,D,12/19/2022,36.740,38.500,36.740,0.000,35616814 BEFAU,D,12/20/2022,36.630,38.390,36.630,0.000,35609527 BEFAU,D,12/21/2022,36.860,38.630,36.860,0.000,35599805 BEFAU,D,12/23/2022,36.510,38.260,36.510,0.000,35568666 BEFAU,D,12/27/2022,36.760,38.520,36.760,0.000,35570931 BEFAU,D,12/28/2022,36.880,38.650,36.880,0.000,35479230 BEFAU,D,12/29/2022,36.980,38.760,36.980,0.000,35478208 BEFAU,D,12/30/2022,36.880,38.650,36.880,0.000,35462234 BEFAU,D,1/2/2023,37.100,38.880,37.100,0.000,35459205 BEFAU,D,1/5/2023,37.610,39.420,37.610,0.000,35573316 BEFAU,D,1/6/2023,37.610,39.420,37.610,0.000,35566919 BEFAU,D,1/9/2023,39.430,41.320,39.430,0.000,35572580 BEFAU,D,1/10/2023,39.380,41.270,39.380,0.000,35566011 BEFAU,D,1/11/2023,39.970,41.890,39.970,0.000,35591627 BEFAU,D,1/12/2023,40.020,41.940,40.020,0.000,35579770 BEFAU,D,1/13/2023,40.660,42.610,40.660,0.000,35314813 BEFAU,D,1/16/2023,40.760,42.720,40.760,0.000,35321412 BEFAU,D,1/17/2023,40.950,42.920,40.950,0.000,35425796 BEFAU,D,1/18/2023,41.600,43.600,41.600,0.000,35428494 BEFAU,D,1/19/2023,40.390,42.330,40.390,0.000,35396238 BEFAU,D,1/20/2023,40.430,42.370,40.430,0.000,35342801 BEFAU,D,1/23/2023,40.910,42.870,40.910,0.000,35338561 BEFAU,D,1/24/2023,40.760,42.720,40.760,0.000,35315544 BEFAU,D,1/25/2023,40.760,42.720,40.760,0.000,35330354 BEFAU,D,1/26/2023,41.390,43.380,41.390,0.000,35301935 BEFAU,D,1/30/2023,41.250,43.230,41.250,0.000,35259783 BEFAU,D,1/31/2023,40.890,42.850,40.890,0.000,35165140 BEFAU,D,2/1/2023,41.500,43.490,41.500,0.000,35130463 BEFAU,D,2/2/2023,42.200,44.230,42.200,0.000,35144072 BEFAU,D,2/3/2023,42.170,44.190,42.170,0.000,35151941 BEFAU,D,2/6/2023,41.520,43.510,41.520,0.000,36242975 BEFAU,D,2/7/2023,41.180,43.160,41.180,0.000,36323164 BEFAU,D,2/8/2023,41.590,43.590,41.590,0.000,36356308 BEFAU,D,2/9/2023,42.020,44.040,42.020,0.000,36268711 BEFAU,D,2/10/2023,40.990,42.960,40.990,0.000,36312553 BEFAU,D,2/13/2023,41.510,43.500,41.510,0.000,36468363 BEFAU,D,2/14/2023,41.880,43.890,41.880,0.000,36456056 BEFAU,D,2/15/2023,41.650,43.650,41.650,0.000,36424624 BEFAU,D,2/16/2023,41.770,43.770,41.770,0.000,36420762 BEFAU,D,2/17/2023,41.630,43.630,41.630,0.000,36399045 BEFAU,D,2/20/2023,41.690,43.690,41.690,0.000,36338214 BEFAU,D,2/21/2023,41.290,43.270,41.290,0.000,36376099 BEFAU,D,2/22/2023,41.070,43.040,41.070,0.000,36335956 BEFAU,D,2/24/2023,40.370,42.310,40.370,0.000,36252324 BEFAU,D,3/1/2023,41.160,43.140,41.160,0.000,36210861 BEFAU,D,3/3/2023,41.310,43.290,41.310,0.000,36202584 BEFAU,D,3/6/2023,41.630,43.630,41.630,0.000,36168496 BEFAU,D,3/7/2023,41.360,43.350,41.360,0.000,36124673 BEFAU,D,3/8/2023,40.820,42.780,40.820,0.000,33701168 BEFAU,D,3/9/2023,41.000,42.970,41.000,0.000,33699538 BEFAU,D,3/10/2023,40.420,42.360,40.420,0.000,33650761 BEFAU,D,3/15/2023,38.640,40.490,38.640,0.000,32359852 BEFAU,D,3/16/2023,39.450,41.340,39.450,0.000,32328318 BEFAU,D,3/17/2023,39.140,41.020,39.140,0.000,32314528 BEFAU,D,3/20/2023,40.020,41.940,40.020,0.000,32296776 BEFAU,D,3/21/2023,40.720,42.670,40.720,0.000,32290796 BEFAU,D,3/22/2023,40.990,42.960,40.990,0.000,32270016 BEFAU,D,3/24/2023,40.000,41.920,40.000,0.000,32258691 BEFAU,D,3/27/2023,40.630,42.580,40.630,0.000,32245594 BEFAU,D,3/28/2023,40.380,42.320,40.380,0.000,32238570 BEFAU,D,3/29/2023,41.200,43.180,41.200,0.000,32226546 BEFAU,D,3/30/2023,42.050,44.070,42.050,0.000,32228473 BEFAU,D,3/31/2023,42.190,44.220,42.190,0.000,32221137 BEFAU,D,4/3/2023,42.020,44.040,42.020,0.000,32184433 BEFAU,D,4/4/2023,42.280,44.310,42.280,0.000,32190281 BEFAU,D,4/5/2023,41.870,43.880,41.870,0.000,32200213 BEFAU,D,4/6/2023,41.530,43.520,41.530,0.000,32170956 BEFAU,D,4/14/2023,43.040,45.110,43.040,0.000,32128764 BEFAU,D,4/17/2023,42.400,44.440,42.400,0.000,32107462 BEFAU,D,4/18/2023,42.730,44.780,42.730,0.000,32109197 BEFAU,D,4/19/2023,42.570,44.610,42.570,0.000,31982303 BEFAU,D,4/21/2023,42.430,44.470,42.430,0.000,31937448 BEFAU,D,4/24/2023,42.970,45.030,42.970,0.000,31920679 BEFAU,D,4/26/2023,42.040,44.060,42.040,0.000,31887999 BEFAU,D,4/28/2023,42.090,44.110,42.090,0.000,31883108 BEFAU,D,5/2/2023,41.960,43.970,41.960,0.000,31867747 BEFAU,D,5/3/2023,42.250,44.280,42.250,0.000,31822828 BEFAU,D,5/4/2023,42.020,44.040,42.020,0.000,31897906 BEFAU,D,5/5/2023,42.180,44.200,42.180,0.000,31898523 BEFAU,D,5/8/2023,42.580,44.620,42.580,0.000,31892472 BEFAU,D,5/10/2023,42.080,44.100,42.080,0.000,31891487 BEFAU,D,5/11/2023,41.720,43.720,41.720,0.000,31873600 BEFAU,D,5/12/2023,42.000,44.020,42.000,0.000,31865851 BEFAU,D,5/15/2023,41.910,43.920,41.910,0.000,31850408 BEFAU,D,5/16/2023,41.920,43.930,41.920,0.000,31827823 BEFAU,D,5/17/2023,41.630,43.630,41.630,0.000,31816767 BEFAU,D,5/19/2023,42.590,44.630,42.590,0.000,31756106 BEFAU,D,5/22/2023,42.670,44.720,42.670,0.000,31741342 BEFAU,D,5/23/2023,42.130,44.150,42.130,0.000,31720651 BEFAU,D,5/24/2023,41.120,43.090,41.120,0.000,31708539 BEFAU,D,5/25/2023,41.400,43.390,41.400,0.000,31662808 BEFAU,D,5/26/2023,41.980,44.000,41.980,0.000,31622899 BEFAU,D,5/30/2023,42.110,44.130,42.110,0.000,31602980 BEFAU,D,5/31/2023,41.640,43.640,41.640,0.000,31569267 BEFAU,D,6/2/2023,42.520,44.560,42.520,0.000,32029833 BEFAU,D,6/5/2023,42.300,44.330,42.300,0.000,32263880 BEFAU,D,6/6/2023,42.150,44.170,42.150,0.000,32494576 BEFAU,D,6/7/2023,42.380,44.410,42.380,0.000,32746678 BEFAU,D,6/8/2023,42.270,44.300,42.270,0.000,32692233 BEFAU,D,6/9/2023,42.320,44.350,42.320,0.000,32680844 BEFAU,D,6/12/2023,42.590,44.630,42.590,0.000,32675710 BEFAU,D,6/13/2023,42.980,45.040,42.980,0.000,33805218 BEFAU,D,6/14/2023,43.360,45.440,43.360,0.000,34011225 BEFAU,D,6/15/2023,43.200,45.270,43.200,0.000,34151746 BEFAU,D,6/19/2023,43.200,45.270,43.200,0.000,34103450 BEFAU,D,6/20/2023,43.020,45.080,43.020,0.000,34063269 BEFAU,D,6/22/2023,42.520,44.560,42.520,0.000,34089866 BEFAU,D,6/26/2023,42.180,44.200,42.180,0.000,34075892 BEFAU,D,6/27/2023,42.080,44.100,42.080,0.000,34057092 BEFAU,D,6/28/2023,42.550,44.590,42.550,0.000,33879395 BEFAU,D,6/29/2023,42.540,44.580,42.540,0.000,33882215 BEFAU,D,6/30/2023,43.220,45.290,43.220,0.000,33868633 BEFAU,D,7/3/2023,43.160,45.230,43.160,0.000,33868540 BEFAU,D,7/4/2023,42.940,45.000,42.940,0.000,33934569 BEFAU,D,7/5/2023,42.490,44.530,42.490,0.000,33938773 BEFAU,D,7/6/2023,41.510,43.500,41.510,0.000,33922882 BEFAU,D,7/7/2023,41.750,43.750,41.750,0.000,33739022 BEFAU,D,7/10/2023,42.310,44.340,42.310,0.000,33753177 BEFAU,D,7/11/2023,42.620,44.670,42.620,0.000,34275891 BEFAU,D,7/12/2023,43.610,45.700,43.610,0.000,34289788 BEFAU,D,7/13/2023,44.640,46.780,44.640,0.000,34249479 BEFAU,D,7/14/2023,44.890,47.040,44.890,0.000,34194293 BEFAU,D,7/17/2023,44.350,46.480,44.350,0.000,34189317 BEFAU,D,7/19/2023,44.410,46.540,44.410,0.000,34177378 BEFAU,D,7/20/2023,44.060,46.170,44.060,0.000,34170827 BEFAU,D,7/21/2023,43.860,45.970,43.860,0.000,34165387 BEFAU,D,7/24/2023,43.670,45.770,43.670,0.000,34134632 BEFAU,D,7/25/2023,43.650,45.750,43.650,0.000,34116787 BEFAU,D,7/26/2023,43.180,45.250,43.180,0.000,34104362 BEFAU,D,7/27/2023,44.260,46.380,44.260,0.000,34086802 BEFAU,D,7/28/2023,44.130,46.250,44.130,0.000,34056715 BEFAU,D,7/31/2023,44.360,46.490,44.360,0.000,34051342 BEFAU,D,8/1/2023,43.820,45.920,43.820,0.000,34038224 BEFAU,D,8/2/2023,43.090,45.160,43.090,0.000,34041543 BEFAU,D,8/3/2023,42.510,44.550,42.510,0.000,34046952 BEFAU,D,8/4/2023,42.820,44.880,42.820,0.000,34044525 BEFAU,D,8/7/2023,42.940,45.000,42.940,0.000,34036441 BEFAU,D,8/8/2023,42.270,44.300,42.270,0.000,34057510 BEFAU,D,8/9/2023,42.820,44.880,42.820,0.000,34042348 BEFAU,D,8/10/2023,43.530,45.620,43.530,0.000,34018277 BEFAU,D,8/14/2023,42.140,44.160,42.140,0.000,33998902 BEFAU,D,8/16/2023,41.990,44.010,41.990,0.000,33994298 BEFAU,D,8/17/2023,41.310,43.290,41.310,0.000,33972356 BEFAU,D,8/18/2023,40.640,42.590,40.640,0.000,33966298 BEFAU,D,8/21/2023,41.280,43.260,41.280,0.000,33970974 BEFAU,D,8/22/2023,41.390,43.380,41.390,0.000,33967346 BEFAU,D,8/23/2023,41.410,43.400,41.410,0.000,33950871 BEFAU,D,8/24/2023,41.490,43.480,41.490,0.000,33950191 BEFAU,D,8/25/2023,41.120,43.090,41.120,0.000,33946026 BEFAU,D,8/28/2023,41.510,43.500,41.510,0.000,33940104 BEFAU,D,8/29/2023,41.770,43.770,41.770,0.000,33957221 BEFAU,D,8/30/2023,42.510,44.550,42.510,0.000,33953151 BEFAU,D,8/31/2023,42.100,44.120,42.100,0.000,33931846 BEFAU,D,9/1/2023,41.690,43.690,41.690,0.000,33940890 BEFAU,D,9/4/2023,41.670,43.670,41.670,0.000,33947866 BEFAU,D,9/5/2023,41.130,43.100,41.130,0.000,33932480 BEFAU,D,9/6/2023,40.790,42.750,40.790,0.000,33950137 BEFAU,D,9/7/2023,40.190,42.120,40.190,0.000,33939037 BEFAU,D,9/8/2023,40.310,42.240,40.310,0.000,33928711 BEFAU,D,9/11/2023,40.240,42.170,40.240,0.000,33936725 BEFAU,D,9/12/2023,39.920,41.840,39.920,0.000,33993363 BEFAU,D,9/13/2023,39.810,41.720,39.810,0.000,33971907 BEFAU,D,9/14/2023,39.850,41.760,39.850,0.000,33971324 BEFAU,D,9/15/2023,40.160,42.090,40.160,0.000,33888502 BEFAU,D,9/18/2023,39.500,41.400,39.500,0.000,33821852 BEFAU,D,9/19/2023,39.350,41.240,39.350,0.000,33802207 BEFAU,D,9/20/2023,39.930,41.850,39.930,0.000,33734886 BEFAU,D,9/21/2023,39.080,40.960,39.080,0.000,33725166 BEFAU,D,9/22/2023,39.070,40.950,39.070,0.000,33710809 BEFAU,D,9/25/2023,38.520,40.370,38.520,0.000,33689605 BEFAU,D,9/26/2023,38.210,40.040,38.210,0.000,33638660 BEFAU,D,9/27/2023,38.110,39.940,38.110,0.000,33620239 BEFAU,D,9/28/2023,38.180,40.010,38.180,0.000,33601286 BEFAU,D,9/29/2023,39.140,41.020,39.140,0.000,33404837 BEFAU,D,10/2/2023,38.260,40.100,38.260,0.000,33368582 BEFAU,D,10/4/2023,38.030,39.860,38.030,0.000,33347487 BEFAU,D,10/5/2023,38.290,40.130,38.290,0.000,33339184 BEFAU,D,10/6/2023,38.090,39.920,38.090,0.000,33317180 BEFAU,D,10/9/2023,38.300,40.140,38.300,0.000,33308480 BEFAU,D,10/10/2023,39.000,40.870,39.000,0.000,33340950 BEFAU,D,10/11/2023,39.140,41.020,39.140,0.000,33315261 BEFAU,D,10/12/2023,38.710,40.570,38.710,0.000,33298369 BEFAU,D,10/13/2023,38.190,40.020,38.190,0.000,33265844 BEFAU,D,10/16/2023,37.970,39.790,37.970,0.000,33248832 BEFAU,D,10/17/2023,37.630,39.440,37.630,0.000,33236499 BEFAU,D,10/18/2023,37.410,39.210,37.410,0.000,33184082 BEFAU,D,10/19/2023,37.600,39.400,37.600,0.000,33177005 BEFAU,D,10/20/2023,37.220,39.010,37.220,0.000,33155358 BEFAU,D,10/23/2023,37.060,38.840,37.060,0.000,33139336 BEFAU,D,10/24/2023,37.360,39.150,37.360,0.000,33123728 BEFAU,D,10/25/2023,37.150,38.930,37.150,0.000,33102895 BEFAU,D,10/26/2023,37.100,38.880,37.100,0.000,33079476 BEFAU,D,10/27/2023,37.050,38.830,37.050,0.000,33030311 BEFAU,D,10/30/2023,37.070,38.850,37.070,0.000,33004572 BEFAU,D,10/31/2023,37.500,39.300,37.500,0.000,32843153 BEFAU,D,11/2/2023,38.760,40.620,38.760,0.000,32717911 BEFAU,D,11/3/2023,39.170,41.050,39.170,0.000,32561172 BEFAU,D,11/7/2023,38.780,40.640,38.780,0.000,32336369 BEFAU,D,11/8/2023,39.260,41.140,39.260,0.000,32207286 BEFAU,D,11/9/2023,39.810,41.720,39.810,0.000,32076938 BEFAU,D,11/10/2023,39.240,41.120,39.240,0.000,31950901 BEFAU,D,11/13/2023,39.480,41.380,39.480,0.000,31826077 BEFAU,D,11/14/2023,40.810,42.770,40.810,0.000,31684967 BEFAU,D,11/15/2023,41.160,43.140,41.160,0.000,31580570 BEFAU,D,11/16/2023,41.450,43.440,41.450,0.000,31572077 BEFAU,D,11/17/2023,41.690,43.690,41.690,0.000,31533358 BEFAU,D,11/20/2023,41.970,43.980,41.970,0.000,31726714 BEFAU,D,11/21/2023,41.990,44.010,41.990,0.000,31723904 BEFAU,D,11/22/2023,41.820,43.830,41.820,0.000,31709783 BEFAU,D,11/23/2023,42.040,44.060,42.040,0.000,31720054 BEFAU,D,11/24/2023,42.230,44.260,42.230,0.000,31706300 BEFAU,D,11/27/2023,42.190,44.220,42.190,0.000,31734228 BEFAU,D,11/28/2023,42.030,44.050,42.030,0.000,31722644 BEFAU,D,11/30/2023,42.330,44.360,42.330,0.000,31702640 BEFAU,D,12/1/2023,42.290,44.320,42.290,0.000,31771718 BEFAU,D,12/4/2023,42.280,44.310,42.280,0.000,31759840 BEFAU,D,12/5/2023,42.450,44.490,42.450,0.000,31809836 BEFAU,D,12/6/2023,42.610,44.660,42.610,0.000,31818177 BEFAU,D,12/7/2023,42.310,44.340,42.310,0.000,31824465 BEFAU,D,12/8/2023,42.580,44.620,42.580,0.000,31789488 BEFAU,D,12/11/2023,42.800,44.850,42.800,0.000,31778797 BEFAU,D,12/12/2023,42.950,45.010,42.950,0.000,31699736 BEFAU,D,12/13/2023,43.070,45.140,43.070,0.000,31662117 BEFAU,D,12/14/2023,43.870,45.980,43.870,0.000,31648670 BEFAU,D,12/15/2023,43.720,45.820,43.720,0.000,31628965 BEFAU,D,12/18/2023,43.450,45.540,43.450,0.000,31627802 BEFAU,D,12/19/2023,43.750,45.850,43.750,0.000,31600134 BEFAU,D,12/20/2023,43.540,45.630,43.540,0.000,31464502 BEFAU,D,12/21/2023,43.490,45.580,43.490,0.000,31410120 BEFAU,D,12/22/2023,43.820,45.920,43.820,0.000,31265585 BEFAU,D,12/27/2023,44.160,46.280,44.160,0.000,31244993 BEFAU,D,12/28/2023,44.080,46.200,44.080,0.000,31234416 BEFAU,D,12/29/2023,44.030,46.140,44.030,0.000,31221217 BEFAU,D,1/2/2024,43.280,45.360,43.280,0.000,31207127 BEFAU,D,1/3/2024,42.370,44.400,42.370,0.000,31196894 BEFAU,D,1/4/2024,42.480,44.520,42.480,0.000,31199858 BEFAU,D,1/5/2024,42.650,44.700,42.650,0.000,31176338 BEFAU,D,1/8/2024,42.850,44.910,42.850,0.000,31156098 BEFAU,D,1/9/2024,42.570,44.610,42.570,0.000,31195302 BEFAU,D,1/10/2024,42.550,44.590,42.550,0.000,31162542 BEFAU,D,1/11/2024,42.840,44.900,42.840,0.000,31096256 BEFAU,D,1/12/2024,42.930,44.990,42.930,0.000,31072302 BEFAU,D,1/15/2024,42.660,44.710,42.660,0.000,31023558 BEFAU,D,1/16/2024,42.180,44.200,42.180,0.000,31004281 BEFAU,D,1/17/2024,41.670,43.670,41.670,0.000,30987256 BEFAU,D,1/18/2024,42.650,44.700,42.650,0.000,30971655 BEFAU,D,1/19/2024,42.700,44.750,42.700,0.000,30940050 BEFAU,D,1/22/2024,43.150,45.220,43.150,0.000,30921322 BEFAU,D,1/23/2024,42.910,44.970,42.910,0.000,30902997 BEFAU,D,1/24/2024,43.890,46.000,43.890,0.000,30886094 BEFAU,D,1/25/2024,43.870,45.980,43.870,0.000,30868809 BEFAU,D,1/26/2024,44.400,46.530,44.400,0.000,30849358 BEFAU,D,1/29/2024,44.200,46.320,44.200,0.000,30830365 BEFAU,D,1/30/2024,44.670,46.810,44.670,0.000,30803899 BEFAU,D,1/31/2024,44.740,46.890,44.740,0.000,30774506 BEFAU,D,2/1/2024,44.520,46.660,44.520,0.000,30768549 BEFAU,D,2/2/2024,44.470,46.600,44.470,0.000,30746279 BEFAU,D,2/5/2024,44.350,46.480,44.350,0.000,30734494 BEFAU,D,2/6/2024,44.700,46.850,44.700,0.000,30726476 BEFAU,D,2/7/2024,44.950,47.110,44.950,0.000,30709860 BEFAU,D,2/8/2024,45.350,47.530,45.350,0.000,30698170 BEFAU,D,2/12/2024,45.730,47.930,45.730,0.000,30755462 BEFAU,D,2/13/2024,44.790,46.940,44.790,0.000,30676033 BEFAU,D,2/14/2024,45.210,47.380,45.210,0.000,30683521 BEFAU,D,2/15/2024,45.830,48.030,45.830,0.000,30654054 BEFAU,D,2/16/2024,46.220,48.440,46.220,0.000,30632318 BEFAU,D,2/19/2024,46.180,48.400,46.180,0.000,30963354 BEFAU,D,2/20/2024,46.110,48.320,46.110,0.000,30951895 BEFAU,D,2/21/2024,46.160,48.380,46.160,0.000,30936166 BEFAU,D,2/22/2024,47.220,49.490,47.220,0.000,30931750 BEFAU,D,2/23/2024,47.370,49.640,47.370,0.000,30910346 BEFAU,D,2/26/2024,47.390,49.660,47.390,0.000,30914895 BEFAU,D,2/27/2024,47.460,49.740,47.460,0.000,30909109 BEFAU,D,2/28/2024,47.430,49.710,47.430,0.000,30871016 BEFAU,D,2/29/2024,47.670,49.960,47.670,0.000,30864744 BEFAU,D,3/1/2024,47.450,49.730,47.450,0.000,30876764 BEFAU,D,3/4/2024,48.010,50.310,48.010,0.000,30877132 BEFAU,D,3/6/2024,48.220,50.530,48.220,0.000,30878930 BEFAU,D,3/7/2024,48.860,51.210,48.860,0.000,30874126 BEFAU,D,3/8/2024,48.920,51.270,48.920,0.000,30494757 BEFAU,D,3/11/2024,48.130,50.440,48.130,0.000,30513445 BEFAU,D,3/13/2024,49.070,51.430,49.070,0.000,30409725 BEFAU,D,3/15/2024,48.930,51.280,48.930,0.000,30447492 BEFAU,D,3/18/2024,48.760,51.100,48.760,0.000,30491132 BEFAU,D,3/19/2024,48.740,51.080,48.740,0.000,30514887 BEFAU,D,3/22/2024,48.920,51.270,48.920,0.000,30568060 BEFAU,D,3/25/2024,49.170,51.530,49.170,0.000,30450502 BEFAU,D,3/26/2024,49.300,51.670,49.300,0.000,30459035 BEFAU,D,3/27/2024,49.290,51.660,49.290,0.000,30451540 BEFAU,D,3/28/2024,49.220,51.580,49.220,0.000,30456261 BEFAU,D,4/2/2024,48.570,50.900,48.570,0.000,30658060 BEFAU,D,4/3/2024,48.790,51.130,48.790,0.000,30494009 BEFAU,D,4/4/2024,49.290,51.660,49.290,0.000,30488732 BEFAU,D,4/5/2024,48.450,50.780,48.450,0.000,30490900 BEFAU,D,4/8/2024,49.240,51.600,49.240,0.000,30474306 BEFAU,D,4/9/2024,48.780,51.120,48.780,0.000,30988454 BEFAU,D,4/10/2024,47.930,50.230,47.930,0.000,30982247 BEFAU,D,4/11/2024,47.790,50.080,47.790,0.000,30983091 BEFAU,D,4/12/2024,47.430,49.710,47.430,0.000,30970733 BEFAU,D,4/15/2024,47.990,50.290,47.990,0.000,30951544 BEFAU,D,4/16/2024,46.950,49.200,46.950,0.000,30952937 BEFAU,D,4/17/2024,47.240,49.510,47.240,0.000,30731151 BEFAU,D,4/18/2024,46.970,49.220,46.970,0.000,30676506 BEFAU,D,4/19/2024,46.860,49.110,46.860,0.000,30632106 BEFAU,D,4/24/2024,48.160,50.470,48.160,0.000,30620092 BEFAU,D,4/25/2024,47.100,49.360,47.100,0.000,30992802 BEFAU,D,4/26/2024,48.070,50.380,48.070,0.000,31006844 BEFAU,D,4/29/2024,47.760,50.050,47.760,0.000,30990296 BEFAU,D,4/30/2024,47.600,49.880,47.600,0.000,31004404 BEFAU,D,5/6/2024,48.100,50.410,48.100,0.000,30857192 BEFAU,D,5/7/2024,48.360,50.680,48.360,0.000,31750343 BEFAU,D,5/8/2024,48.680,51.020,48.680,0.000,31743073 BEFAU,D,5/10/2024,49.290,51.660,49.290,0.000,31746947 BEFAU,D,5/13/2024,49.110,51.470,49.110,0.000,31789794 BEFAU,D,5/14/2024,49.140,51.500,49.140,0.000,31792386 BEFAU,D,5/15/2024,49.510,51.890,49.510,0.000,31868062 BEFAU,D,5/16/2024,49.580,51.960,49.580,0.000,31580704 BEFAU,D,5/17/2024,49.320,51.690,49.320,0.000,31647946 BEFAU,D,5/21/2024,49.360,51.730,49.360,0.000,31646736 BEFAU,D,5/22/2024,49.280,51.650,49.280,0.000,31992442 BEFAU,D,5/23/2024,49.640,52.020,49.640,0.000,31991859 BEFAU,D,5/24/2024,49.360,51.730,49.360,0.000,32007741 BEFAU,D,5/27/2024,49.690,52.080,49.690,0.000,32000829 BEFAU,D,5/28/2024,49.480,51.860,49.480,0.000,32009472 BEFAU,D,5/29/2024,48.990,51.340,48.990,0.000,31593530 BEFAU,D,5/30/2024,48.980,51.330,48.980,0.000,31561700 BEFAU,D,5/31/2024,49.150,51.510,49.150,0.000,31571939 BEFAU,D,6/3/2024,49.250,51.610,49.250,0.000,31653858 BEFAU,D,6/4/2024,48.890,51.240,48.890,0.000,31653439 BEFAU,D,6/5/2024,49.570,51.950,49.570,0.000,31648631 BEFAU,D,6/6/2024,50.010,52.410,50.010,0.000,32313132 BEFAU,D,6/7/2024,49.670,52.050,49.670,0.000,32471546 BEFAU,D,6/10/2024,48.840,51.180,48.840,0.000,32487132 BEFAU,D,6/12/2024,49.840,52.230,49.840,0.000,32420831 BEFAU,D,6/13/2024,48.950,51.300,48.950,0.000,32397337 BEFAU,D,6/14/2024,47.320,49.590,47.320,0.000,32393691 BEFAU,D,6/17/2024,47.600,49.880,47.600,0.000,32361502 BEFAU,D,6/18/2024,48.090,50.400,48.090,0.000,32318845 BEFAU,D,6/19/2024,47.950,50.250,47.950,0.000,32619457 BEFAU,D,6/21/2024,47.690,49.980,47.690,0.000,32726958 BEFAU,D,6/24/2024,48.400,50.720,48.400,0.000,32781691 BEFAU,D,6/25/2024,47.870,50.170,47.870,0.000,32493526 BEFAU,D,6/26/2024,47.630,49.920,47.630,0.000,32703889 BEFAU,D,6/27/2024,47.970,50.270,47.970,0.000,32659520 BEFAU,D,6/28/2024,47.730,50.020,47.730,0.000,32636914 BEFAU,D,7/1/2024,48.260,50.580,48.260,0.000,32638418 BEFAU,D,7/2/2024,47.790,50.080,47.790,0.000,32612154 BEFAU,D,7/3/2024,48.810,51.150,48.810,0.000,32610871 BEFAU,D,7/4/2024,49.050,51.400,49.050,0.000,32602452 BEFAU,D,7/5/2024,49.140,51.500,49.140,0.000,32592562 BEFAU,D,7/8/2024,49.460,51.830,49.460,0.000,32589217 BEFAU,D,7/9/2024,48.740,51.080,48.740,0.000,32138918 BEFAU,D,7/10/2024,48.910,51.260,48.910,0.000,32242244 BEFAU,D,7/11/2024,49.600,51.980,49.600,0.000,32222798 BEFAU,D,7/12/2024,50.000,52.400,50.000,0.000,32230059 BEFAU,D,7/15/2024,49.950,52.350,49.950,0.000,32225054 BEFAU,D,7/16/2024,49.510,51.890,49.510,0.000,32211858 BEFAU,D,7/17/2024,49.150,51.510,49.150,0.000,32207352 BEFAU,D,7/18/2024,49.050,51.400,49.050,0.000,31851157 BEFAU,D,7/19/2024,48.050,50.360,48.050,0.000,32100836 BEFAU,D,7/22/2024,48.560,50.890,48.560,0.000,32095454 BEFAU,D,7/23/2024,48.820,51.160,48.820,0.000,32080901 BEFAU,D,7/24/2024,48.220,50.530,48.220,0.000,32069153 BEFAU,D,7/25/2024,47.140,49.400,47.140,0.000,32050187 BEFAU,D,7/26/2024,47.820,50.120,47.820,0.000,32035957 BEFAU,D,7/29/2024,47.610,49.900,47.610,0.000,32031650 BEFAU,D,7/30/2024,47.780,50.070,47.780,0.000,32021864 BEFAU,D,7/31/2024,48.090,50.400,48.090,0.000,32010656 BEFAU,D,8/1/2024,47.730,50.020,47.730,0.000,32010853 BEFAU,D,8/2/2024,45.860,48.060,45.860,0.000,32007169 BEFAU,D,8/5/2024,44.790,46.940,44.790,0.000,32034832 BEFAU,D,8/6/2024,45.220,47.390,45.220,0.000,32030104 BEFAU,D,8/7/2024,46.280,48.500,46.280,0.000,31983964 BEFAU,D,8/8/2024,45.780,47.980,45.780,0.000,31965773 BEFAU,D,8/9/2024,46.040,48.250,46.040,0.000,31933982 BEFAU,D,8/12/2024,46.090,48.300,46.090,0.000,32036909 BEFAU,D,8/14/2024,47.180,49.440,47.180,0.000,32054274 BEFAU,D,8/16/2024,48.100,50.410,48.100,0.000,32054274 BEFAU,D,8/19/2024,48.630,50.960,48.630,0.000,32053211 BEFAU,D,8/20/2024,49.080,51.440,49.080,0.000,32049616 BEFAU,D,8/21/2024,49.140,51.500,49.140,0.000,32078790 BEFAU,D,8/22/2024,49.470,51.840,49.470,0.000,32050326 BEFAU,D,8/23/2024,49.230,51.590,49.230,0.000,32037358 BEFAU,D,8/26/2024,49.470,51.840,49.470,0.000,32029035 BEFAU,D,8/27/2024,49.360,51.730,49.360,0.000,32020339 BEFAU,D,8/28/2024,49.510,51.890,49.510,0.000,32013962 BEFAU,D,8/29/2024,49.670,52.050,49.670,0.000,32005285 BEFAU,D,8/30/2024,49.790,52.180,49.790,0.000,32001861 BEFAU,D,9/2/2024,49.590,51.970,49.590,0.000,31998590 BEFAU,D,9/3/2024,49.240,51.600,49.240,0.000,32001698 BEFAU,D,9/4/2024,48.220,50.530,48.220,0.000,31997281 BEFAU,D,9/5/2024,47.740,50.030,47.740,0.000,31991785 BEFAU,D,9/6/2024,47.530,49.810,47.530,0.000,31992919 BEFAU,D,9/9/2024,47.160,49.420,47.160,0.000,32011824 BEFAU,D,9/10/2024,46.840,49.090,46.840,0.000,32077720 BEFAU,D,9/11/2024,47.070,49.330,47.070,0.000,32112043 BEFAU,D,9/12/2024,47.740,50.030,47.740,0.000,32014549 BEFAU,D,9/13/2024,48.440,50.770,48.440,0.000,31991483 BEFAU,D,9/16/2024,48.540,50.870,48.540,0.000,31995365 BEFAU,D,9/17/2024,48.570,50.900,48.570,0.000,31975553 BEFAU,D,9/18/2024,48.350,50.670,48.350,0.000,31955877 BEFAU,D,9/19/2024,49.430,51.800,49.430,0.000,31946616 BEFAU,D,9/20/2024,48.950,51.300,48.950,0.000,31935265 BEFAU,D,9/23/2024,49.030,51.380,49.030,0.000,31937299 BEFAU,D,9/24/2024,49.270,51.630,49.270,0.000,31930895 BEFAU,D,9/25/2024,49.580,51.960,49.580,0.000,31795512 BEFAU,D,9/26/2024,50.660,53.090,50.660,0.000,31580205 BEFAU,D,9/27/2024,50.870,53.310,50.870,0.000,31570936 BEFAU,D,9/30/2024,50.440,52.860,50.440,0.000,31548154 BEFAU,D,10/1/2024,49.510,51.890,49.510,0.000,31530384 BEFAU,D,10/3/2024,48.990,51.340,48.990,0.000,31556515 BEFAU,D,10/4/2024,49.060,51.410,49.060,0.000,31532668 BEFAU,D,10/7/2024,48.990,51.340,48.990,0.000,31529707 BEFAU,D,10/8/2024,49.160,51.520,49.160,0.000,31416428 BEFAU,D,10/9/2024,49.230,51.590,49.230,0.000,31381816 BEFAU,D,10/10/2024,48.960,51.310,48.960,0.000,31361975 BEFAU,D,10/11/2024,49.500,51.880,49.500,0.000,31348010 BEFAU,D,10/14/2024,50.020,52.420,50.020,0.000,31346121 BEFAU,D,10/15/2024,50.020,52.420,50.020,0.000,31338153 BEFAU,D,10/16/2024,48.390,50.710,48.390,0.000,31330192 BEFAU,D,10/17/2024,48.690,51.030,48.690,0.000,31367792 BEFAU,D,10/18/2024,49.010,51.360,49.010,0.000,31334253 BEFAU,D,10/21/2024,48.890,51.240,48.890,0.000,31358400 BEFAU,D,10/22/2024,48.470,50.800,48.470,0.000,31500129 BEFAU,D,10/23/2024,48.220,50.530,48.220,0.000,31468313 BEFAU,D,10/25/2024,48.550,50.880,48.550,0.000,31458736 BEFAU,D,10/28/2024,48.670,51.010,48.670,0.000,31442301 BEFAU,D,10/29/2024,48.530,50.860,48.530,0.000,31402441 BEFAU,D,10/30/2024,48.510,50.840,48.510,0.000,31384904 BEFAU,D,10/31/2024,47.490,49.770,47.490,0.000,31773456 BEFAU,D,11/4/2024,48.210,50.520,48.210,0.000,31754573 BEFAU,D,11/5/2024,48.350,50.670,48.350,0.000,31757596 BEFAU,D,11/6/2024,47.380,49.650,47.380,0.000,31752321 BEFAU,D,11/7/2024,48.430,50.750,48.430,0.000,31735078 BEFAU,D,11/8/2024,47.710,50.000,47.710,0.000,31715667 BEFAU,D,11/11/2024,47.770,50.060,47.770,0.000,31757801 BEFAU,D,11/12/2024,47.220,49.490,47.220,0.000,31746218 BEFAU,D,11/13/2024,46.340,48.560,46.340,0.000,31746196 BEFAU,D,11/14/2024,47.060,49.320,47.060,0.000,31723995 BEFAU,D,11/15/2024,46.550,48.780,46.550,0.000,31707228 BEFAU,D,11/18/2024,46.150,48.370,46.150,0.000,31801363 BEFAU,D,11/19/2024,45.710,47.900,45.710,0.000,31879997