,,,,,,, BEFAEE,D,11/27/2019,125.840,131.880,125.840,0.000,22581321 BEFAEE,D,11/28/2019,125.660,131.690,125.660,0.000,22502295 BEFAEE,D,11/29/2019,125.880,131.920,125.880,0.000,22459112 BEFAEE,D,12/2/2019,124.220,130.180,124.220,0.000,22338991 BEFAEE,D,12/3/2019,122.940,128.840,122.940,0.000,22320663 BEFAEE,D,12/4/2019,124.430,130.400,124.430,0.000,22269984 BEFAEE,D,12/5/2019,124.400,130.370,124.400,0.000,22250042 BEFAEE,D,12/6/2019,125.510,131.530,125.510,0.000,22242830 BEFAEE,D,12/9/2019,125.240,131.250,125.240,0.000,22242830 BEFAEE,D,12/10/2019,124.420,130.390,124.420,0.000,22152071 BEFAEE,D,12/11/2019,124.700,130.690,124.700,0.000,22129273 BEFAEE,D,12/12/2019,124.980,130.980,124.980,0.000,22119677 BEFAEE,D,12/13/2019,126.190,132.250,126.190,0.000,22157940 BEFAEE,D,12/16/2019,128.030,134.180,128.030,0.000,22143003 BEFAEE,D,12/17/2019,127.030,133.130,127.030,0.000,22139456 BEFAEE,D,12/18/2019,126.940,133.030,126.940,0.000,22125669 BEFAEE,D,12/20/2019,127.760,133.890,127.760,0.000,22067029 BEFAEE,D,12/23/2019,128.450,134.620,128.450,0.000,22039768 BEFAEE,D,12/27/2019,128.900,135.090,128.900,0.000,22026767 BEFAEE,D,12/30/2019,128.160,134.310,128.160,0.000,21852894 BEFAEE,D,12/31/2019,127.860,134.000,127.860,0.000,21806952 BEFAEE,D,1/3/2020,127.950,134.090,127.950,0.000,21687112 BEFAEE,D,1/6/2020,126.690,132.770,126.690,0.000,21657275 BEFAEE,D,1/7/2020,127.310,133.420,127.310,0.000,21630150 BEFAEE,D,1/8/2020,127.840,133.980,127.840,0.000,21612724 BEFAEE,D,1/9/2020,128.740,134.920,128.740,0.000,21594003 BEFAEE,D,1/10/2020,129.060,135.250,129.060,0.000,21469874 BEFAEE,D,1/13/2020,128.860,135.050,128.860,0.000,21462269 BEFAEE,D,1/14/2020,129.460,135.670,129.460,0.000,21433772 BEFAEE,D,1/15/2020,130.550,136.820,130.550,0.000,21398697 BEFAEE,D,1/16/2020,130.670,136.940,130.670,0.000,21391582 BEFAEE,D,1/17/2020,132.290,138.640,132.290,0.000,21371819 BEFAEE,D,1/20/2020,132.190,138.540,132.190,0.000,21451874 BEFAEE,D,1/21/2020,132.100,138.440,132.100,0.000,21397937 BEFAEE,D,1/22/2020,133.810,140.230,133.810,0.000,21383920 BEFAEE,D,1/23/2020,132.000,138.340,132.000,0.000,21327190 BEFAEE,D,1/24/2020,133.920,140.350,133.920,0.000,21325003 BEFAEE,D,1/27/2020,130.540,136.810,130.540,0.000,21325003 BEFAEE,D,1/28/2020,130.520,136.780,130.520,0.000,21295643 BEFAEE,D,1/29/2020,131.560,137.870,131.560,0.000,21287338 BEFAEE,D,1/30/2020,130.570,136.840,130.570,0.000,21251621 BEFAEE,D,1/31/2020,129.750,135.980,129.750,0.000,21191607 BEFAEE,D,2/3/2020,130.120,136.370,130.120,0.000,21175689 BEFAEE,D,2/4/2020,132.100,138.440,132.100,0.000,21115129 BEFAEE,D,2/5/2020,134.390,140.840,134.390,0.000,21079894 BEFAEE,D,2/6/2020,134.360,140.810,134.360,0.000,21115501 BEFAEE,D,2/7/2020,134.010,140.440,134.010,0.000,21207736 BEFAEE,D,2/10/2020,134.230,140.670,134.230,0.000,21175088 BEFAEE,D,2/11/2020,135.490,141.990,135.490,0.000,21173116 BEFAEE,D,2/12/2020,135.710,142.220,135.710,0.000,21423107 BEFAEE,D,2/13/2020,135.750,142.270,135.750,0.000,21680629 BEFAEE,D,2/14/2020,136.250,142.790,136.250,0.000,21674536 BEFAEE,D,2/17/2020,136.550,143.100,136.550,0.000,21644381 BEFAEE,D,2/18/2020,136.750,143.310,136.750,0.000,21633538 BEFAEE,D,2/19/2020,138.090,144.720,138.090,0.000,21566553 BEFAEE,D,2/20/2020,137.920,144.540,137.920,0.000,21553538 BEFAEE,D,2/21/2020,136.880,143.450,136.880,0.000,21555496 BEFAEE,D,2/24/2020,131.030,137.320,131.030,0.000,21547577 BEFAEE,D,2/25/2020,130.420,136.680,130.420,0.000,21496629 BEFAEE,D,2/26/2020,128.780,134.960,128.780,0.000,21431956 BEFAEE,D,2/28/2020,119.990,125.750,119.990,0.000,21398008 BEFAEE,D,3/2/2020,121.090,126.900,121.090,0.000,21363394 BEFAEE,D,3/4/2020,124.620,130.600,124.620,0.000,21283635 BEFAEE,D,3/5/2020,123.390,129.310,123.390,0.000,21255802 BEFAEE,D,3/6/2020,118.030,123.700,118.030,0.000,21195724 BEFAEE,D,3/9/2020,111.140,116.470,111.140,0.000,21175400 BEFAEE,D,3/10/2020,110.900,116.220,110.900,0.000,20623513 BEFAEE,D,3/11/2020,107.870,113.050,107.870,0.000,20587080 BEFAEE,D,3/12/2020,98.450,103.180,98.450,0.000,20517322 BEFAEE,D,3/13/2020,99.750,104.540,99.750,0.000,20490226 BEFAEE,D,3/16/2020,92.730,97.180,92.730,0.000,20398050 BEFAEE,D,3/17/2020,93.460,97.950,93.460,0.000,20398050 BEFAEE,D,3/18/2020,89.390,93.680,89.390,0.000,20285837 BEFAEE,D,3/19/2020,89.470,93.760,89.470,0.000,20224258 BEFAEE,D,3/20/2020,95.360,99.940,95.360,0.000,20093576 BEFAEE,D,3/23/2020,90.630,94.980,90.630,0.000,20069679 BEFAEE,D,3/25/2020,101.050,105.900,101.050,0.000,20017556 BEFAEE,D,3/26/2020,104.420,109.430,104.420,0.000,20018843 BEFAEE,D,3/27/2020,103.280,108.240,103.280,0.000,19993086 BEFAEE,D,3/30/2020,104.330,109.340,104.330,0.000,20116992 BEFAEE,D,3/31/2020,106.540,111.650,106.540,0.000,20166349 BEFAEE,D,4/1/2020,103.160,108.110,103.160,0.000,20223013 BEFAEE,D,4/2/2020,101.380,106.250,101.380,0.000,20221174 BEFAEE,D,4/3/2020,102.080,106.980,102.080,0.000,20204033 BEFAEE,D,4/6/2020,105.420,110.480,105.420,0.000,20190307 BEFAEE,D,4/7/2020,108.640,113.850,108.640,0.000,20191160 BEFAEE,D,4/8/2020,107.720,112.890,107.720,0.000,20175604 BEFAEE,D,4/9/2020,110.970,116.300,110.970,0.000,20173735 BEFAEE,D,4/14/2020,112.280,117.670,112.280,0.000,20134999 BEFAEE,D,4/15/2020,108.560,113.770,108.560,0.000,20070752 BEFAEE,D,4/17/2020,113.480,118.930,113.480,0.000,19737965 BEFAEE,D,4/21/2020,111.710,117.070,111.710,0.000,19727616 BEFAEE,D,4/22/2020,111.950,117.320,111.950,0.000,19702219 BEFAEE,D,4/23/2020,112.930,118.350,112.930,0.000,19656128 BEFAEE,D,4/24/2020,112.370,117.760,112.370,0.000,19642450 BEFAEE,D,4/27/2020,113.590,119.040,113.590,0.000,19644473 BEFAEE,D,4/28/2020,116.050,121.620,116.050,0.000,19641075 BEFAEE,D,4/30/2020,116.840,122.450,116.840,0.000,19635300 BEFAEE,D,5/4/2020,112.180,117.560,112.180,0.000,19613291 BEFAEE,D,5/5/2020,114.180,119.660,114.180,0.000,19610095 BEFAEE,D,5/6/2020,114.530,120.030,114.530,0.000,19572517 BEFAEE,D,5/7/2020,116.080,121.650,116.080,0.000,19576381 BEFAEE,D,5/8/2020,117.440,123.080,117.440,0.000,19547766 BEFAEE,D,5/11/2020,116.950,122.560,116.950,0.000,19520120 BEFAEE,D,5/12/2020,117.190,122.820,117.190,0.000,19512715 BEFAEE,D,5/13/2020,115.850,121.410,115.850,0.000,19487041 BEFAEE,D,5/14/2020,111.370,116.720,111.370,0.000,19464054 BEFAEE,D,5/15/2020,113.730,119.190,113.730,0.000,19458879 BEFAEE,D,5/18/2020,116.680,122.280,116.680,0.000,19450478 BEFAEE,D,5/19/2020,117.680,123.330,117.680,0.000,19448913 BEFAEE,D,5/20/2020,119.130,124.850,119.130,0.000,19443967 BEFAEE,D,5/22/2020,119.270,124.990,119.270,0.000,19412158 BEFAEE,D,5/25/2020,121.000,126.810,121.000,0.000,19395880 BEFAEE,D,5/26/2020,122.240,128.110,122.240,0.000,19312149 BEFAEE,D,5/27/2020,121.100,126.910,121.100,0.000,19307824 BEFAEE,D,5/28/2020,123.300,129.220,123.300,0.000,19303396 BEFAEE,D,5/29/2020,122.830,128.730,122.830,0.000,19274844 BEFAEE,D,6/2/2020,124.910,130.910,124.910,0.000,19269924 BEFAEE,D,6/4/2020,127.620,133.750,127.620,0.000,19182503 BEFAEE,D,6/8/2020,127.240,133.350,127.240,0.000,19174054 BEFAEE,D,6/9/2020,125.990,132.040,125.990,0.000,19087507 BEFAEE,D,6/10/2020,126.630,132.710,126.630,0.000,19089340 BEFAEE,D,6/11/2020,123.140,129.050,123.140,0.000,19063422 BEFAEE,D,6/12/2020,123.350,129.270,123.350,0.000,19037983 BEFAEE,D,6/15/2020,121.480,127.310,121.480,0.000,19026702 BEFAEE,D,6/16/2020,126.390,132.460,126.390,0.000,18995246 BEFAEE,D,6/17/2020,127.780,133.910,127.780,0.000,18978642 BEFAEE,D,6/18/2020,126.700,132.780,126.700,0.000,18982886 BEFAEE,D,6/19/2020,128.350,134.510,128.350,0.000,18976962 BEFAEE,D,6/22/2020,127.200,133.310,127.200,0.000,18961154 BEFAEE,D,6/24/2020,126.630,132.710,126.630,0.000,18950474 BEFAEE,D,6/25/2020,125.800,131.840,125.800,0.000,18932884 BEFAEE,D,6/26/2020,128.180,134.330,128.180,0.000,18924628 BEFAEE,D,6/29/2020,126.380,132.450,126.380,0.000,18926311 BEFAEE,D,6/30/2020,126.500,132.570,126.500,0.000,18918096 BEFAEE,D,7/1/2020,127.940,134.080,127.940,0.000,18847415 BEFAEE,D,7/2/2020,129.830,136.060,129.830,0.000,18857751 BEFAEE,D,7/3/2020,129.690,135.920,129.690,0.000,18840132 BEFAEE,D,7/6/2020,130.840,137.120,130.840,0.000,18830097 BEFAEE,D,7/7/2020,130.800,137.080,130.800,0.000,18828418 BEFAEE,D,7/8/2020,130.800,137.080,130.800,0.000,18802487 BEFAEE,D,7/9/2020,131.970,138.300,131.970,0.000,18774936 BEFAEE,D,7/10/2020,131.190,137.490,131.190,0.000,18811020 BEFAEE,D,7/13/2020,132.630,139.000,132.630,0.000,18762951 BEFAEE,D,7/14/2020,130.670,136.940,130.670,0.000,18679536 BEFAEE,D,7/15/2020,133.210,139.600,133.210,0.000,18618906 BEFAEE,D,7/16/2020,132.950,139.330,132.950,0.000,18621408 BEFAEE,D,7/17/2020,132.750,139.120,132.750,0.000,18602605 BEFAEE,D,7/20/2020,134.320,140.770,134.320,0.000,18670339 BEFAEE,D,7/21/2020,135.890,142.410,135.890,0.000,18672364 BEFAEE,D,7/22/2020,134.830,141.300,134.830,0.000,18658823 BEFAEE,D,7/23/2020,134.790,141.260,134.790,0.000,18661231 BEFAEE,D,7/24/2020,131.230,137.530,131.230,0.000,18667684 BEFAEE,D,7/27/2020,132.180,138.520,132.180,0.000,18657147 BEFAEE,D,7/28/2020,131.760,138.080,131.760,0.000,18644522 BEFAEE,D,7/29/2020,131.990,138.330,131.990,0.000,18646038 BEFAEE,D,7/30/2020,129.400,135.610,129.400,0.000,18684964 BEFAEE,D,7/31/2020,130.390,136.650,130.390,0.000,18685219 BEFAEE,D,8/3/2020,131.290,137.590,131.290,0.000,18689565 BEFAEE,D,8/4/2020,130.450,136.710,130.450,0.000,18648862 BEFAEE,D,8/5/2020,131.340,137.640,131.340,0.000,18641481 BEFAEE,D,8/6/2020,131.410,137.720,131.410,0.000,18631681 BEFAEE,D,8/7/2020,132.270,138.620,132.270,0.000,18636118 BEFAEE,D,8/10/2020,131.960,138.290,131.960,0.000,18641050 BEFAEE,D,8/11/2020,133.820,140.240,133.820,0.000,18641958 BEFAEE,D,8/12/2020,134.510,140.970,134.510,0.000,18619738 BEFAEE,D,8/13/2020,135.290,141.780,135.290,0.000,18569874 BEFAEE,D,8/14/2020,133.620,140.030,133.620,0.000,18561973 BEFAEE,D,8/17/2020,134.250,140.690,134.250,0.000,18554565 BEFAEE,D,8/18/2020,133.630,140.040,133.630,0.000,18550584 BEFAEE,D,8/19/2020,134.230,140.670,134.230,0.000,18533422 BEFAEE,D,8/20/2020,133.310,139.710,133.310,0.000,18531225 BEFAEE,D,8/21/2020,133.340,139.740,133.340,0.000,18529549 BEFAEE,D,8/24/2020,135.520,142.020,135.520,0.000,18518952 BEFAEE,D,8/25/2020,136.030,142.560,136.030,0.000,18522265 BEFAEE,D,8/26/2020,136.490,143.040,136.490,0.000,18497486 BEFAEE,D,8/27/2020,137.350,143.940,137.350,0.000,18510242 BEFAEE,D,8/28/2020,136.120,142.650,136.120,0.000,18490685 BEFAEE,D,8/31/2020,135.740,142.260,135.740,0.000,18479957 BEFAEE,D,9/1/2020,134.870,141.340,134.870,0.000,18465478 BEFAEE,D,9/2/2020,138.230,144.870,138.230,0.000,18461338 BEFAEE,D,9/3/2020,138.350,144.990,138.350,0.000,18477119 BEFAEE,D,9/4/2020,134.650,141.110,134.650,0.000,18474247 BEFAEE,D,9/7/2020,135.570,142.080,135.570,0.000,18460045 BEFAEE,D,9/8/2020,133.140,139.530,133.140,0.000,18440709 BEFAEE,D,9/9/2020,135.260,141.750,135.260,0.000,18408461 BEFAEE,D,9/10/2020,135.350,141.850,135.350,0.000,18380493 BEFAEE,D,9/11/2020,135.210,141.700,135.210,0.000,18396440 BEFAEE,D,9/14/2020,136.060,142.590,136.060,0.000,18394367 BEFAEE,D,9/15/2020,137.170,143.750,137.170,0.000,18385372 BEFAEE,D,9/16/2020,138.000,144.620,138.000,0.000,18374808 BEFAEE,D,9/17/2020,138.190,144.820,138.190,0.000,18368765 BEFAEE,D,9/18/2020,138.380,145.020,138.380,0.000,18365598 BEFAEE,D,9/21/2020,134.350,140.800,134.350,0.000,18304739 BEFAEE,D,9/22/2020,133.660,140.080,133.660,0.000,18300562 BEFAEE,D,9/23/2020,134.970,141.450,134.970,0.000,18287249 BEFAEE,D,9/24/2020,133.880,140.310,133.880,0.000,18263272 BEFAEE,D,9/25/2020,132.650,139.020,132.650,0.000,18222177 BEFAEE,D,9/28/2020,136.130,142.660,136.130,0.000,18194667 BEFAEE,D,9/29/2020,136.660,143.220,136.660,0.000,18205608 BEFAEE,D,9/30/2020,136.400,142.950,136.400,0.000,18199470 BEFAEE,D,10/1/2020,137.060,143.640,137.060,0.000,18203549 BEFAEE,D,10/2/2020,136.620,143.180,136.620,0.000,18165547 BEFAEE,D,10/5/2020,137.990,144.610,137.990,0.000,18165118 BEFAEE,D,10/6/2020,137.690,144.300,137.690,0.000,18160443 BEFAEE,D,10/7/2020,137.210,143.800,137.210,0.000,18134673 BEFAEE,D,10/8/2020,138.490,145.140,138.490,0.000,17974722 BEFAEE,D,10/9/2020,139.350,146.040,139.350,0.000,17973894 BEFAEE,D,10/12/2020,140.610,147.360,140.610,0.000,17964963 BEFAEE,D,10/13/2020,141.530,148.320,141.530,0.000,17946207 BEFAEE,D,10/14/2020,141.890,148.700,141.890,0.000,17941943 BEFAEE,D,10/15/2020,139.660,146.360,139.660,0.000,17873955 BEFAEE,D,10/16/2020,141.920,148.730,141.920,0.000,17860116 BEFAEE,D,10/19/2020,141.530,148.320,141.530,0.000,17820392 BEFAEE,D,10/20/2020,141.560,148.350,141.560,0.000,17805857 BEFAEE,D,10/21/2020,140.680,147.430,140.680,0.000,17805857 BEFAEE,D,10/22/2020,140.120,146.850,140.120,0.000,17767639 BEFAEE,D,10/23/2020,140.150,146.880,140.150,0.000,17762254 BEFAEE,D,10/26/2020,137.680,144.290,137.680,0.000,17752851 BEFAEE,D,10/28/2020,132.070,138.410,132.070,0.000,17740701 BEFAEE,D,10/29/2020,132.880,139.260,132.880,0.000,17728868 BEFAEE,D,10/30/2020,132.090,138.430,132.090,0.000,17692485 BEFAEE,D,11/2/2020,134.770,141.240,134.770,0.000,17691221 BEFAEE,D,11/3/2020,137.150,143.730,137.150,0.000,17681905 BEFAEE,D,11/4/2020,139.580,146.280,139.580,0.000,17678946 BEFAEE,D,11/5/2020,143.800,150.700,143.800,0.000,17680595 BEFAEE,D,11/6/2020,143.750,150.650,143.750,0.000,17678986 BEFAEE,D,11/9/2020,148.400,155.520,148.400,0.000,17674779 BEFAEE,D,11/10/2020,147.750,154.840,147.750,0.000,17670032 BEFAEE,D,11/11/2020,149.030,156.180,149.030,0.000,17678150 BEFAEE,D,11/12/2020,148.300,155.420,148.300,0.000,17662001 BEFAEE,D,11/13/2020,148.180,155.290,148.180,0.000,17489611 BEFAEE,D,11/16/2020,149.130,156.290,149.130,0.000,17450716 BEFAEE,D,11/18/2020,149.040,156.190,149.040,0.000,17460019 BEFAEE,D,11/19/2020,148.950,156.100,148.950,0.000,17441699 BEFAEE,D,11/20/2020,149.700,156.890,149.700,0.000,17390066 BEFAEE,D,11/23/2020,149.500,156.680,149.500,0.000,17297153 BEFAEE,D,11/24/2020,147.940,155.040,147.940,0.000,17301943 BEFAEE,D,11/25/2020,147.990,155.090,147.990,0.000,17323350 BEFAEE,D,11/26/2020,148.270,155.390,148.270,0.000,17316184 BEFAEE,D,11/27/2020,148.300,155.420,148.300,0.000,17317857 BEFAEE,D,11/30/2020,149.220,156.380,149.220,0.000,17337979 BEFAEE,D,12/1/2020,149.250,156.410,149.250,0.000,17355956 BEFAEE,D,12/2/2020,148.680,155.820,148.680,0.000,17340727 BEFAEE,D,12/3/2020,149.130,156.290,149.130,0.000,17343378 BEFAEE,D,12/4/2020,149.450,156.620,149.450,0.000,17344376 BEFAEE,D,12/7/2020,149.310,156.480,149.310,0.000,17349162 BEFAEE,D,12/8/2020,150.170,157.380,150.170,0.000,17349739 BEFAEE,D,12/9/2020,149.860,157.050,149.860,0.000,17664162 BEFAEE,D,12/10/2020,148.370,155.490,148.370,0.000,17649183 BEFAEE,D,12/11/2020,148.160,155.270,148.160,0.000,17627305 BEFAEE,D,12/14/2020,149.030,156.180,149.030,0.000,17633160 BEFAEE,D,12/15/2020,148.900,156.050,148.900,0.000,17696867 BEFAEE,D,12/16/2020,149.610,156.790,149.610,0.000,17687430 BEFAEE,D,12/17/2020,151.440,158.710,151.440,0.000,17722578 BEFAEE,D,12/18/2020,150.520,157.740,150.520,0.000,17723071 BEFAEE,D,12/21/2020,147.300,154.370,147.300,0.000,17730125 BEFAEE,D,12/22/2020,149.600,156.780,149.600,0.000,17728656 BEFAEE,D,12/23/2020,151.390,158.660,151.390,0.000,17725732 BEFAEE,D,12/28/2020,153.000,160.340,153.000,0.000,17709916 BEFAEE,D,12/29/2020,154.540,161.960,154.540,0.000,17705936 BEFAEE,D,12/30/2020,155.080,162.520,155.080,0.000,17706445 BEFAEE,D,1/5/2021,154.950,162.390,154.950,0.000,17925417 BEFAEE,D,1/6/2021,154.500,161.920,154.500,0.000,17937562 BEFAEE,D,1/7/2021,155.170,162.620,155.170,0.000,17958742 BEFAEE,D,1/8/2021,156.750,164.270,156.750,0.000,17964399 BEFAEE,D,1/11/2021,155.690,163.160,155.690,0.000,17964948 BEFAEE,D,1/12/2021,155.540,163.010,155.540,0.000,17975594 BEFAEE,D,1/13/2021,155.830,163.310,155.830,0.000,17990642 BEFAEE,D,1/14/2021,156.800,164.330,156.800,0.000,17991109 BEFAEE,D,1/15/2021,155.180,162.630,155.180,0.000,17998114 BEFAEE,D,1/18/2021,155.360,162.820,155.360,0.000,18003636 BEFAEE,D,1/19/2021,154.500,161.920,154.500,0.000,18023205 BEFAEE,D,1/20/2021,156.790,164.320,156.790,0.000,18009440 BEFAEE,D,1/21/2021,157.130,164.670,157.130,0.000,18011155 BEFAEE,D,1/22/2021,156.110,163.600,156.110,0.000,18018700 BEFAEE,D,1/25/2021,155.250,162.700,155.250,0.000,18038068 BEFAEE,D,1/26/2021,155.660,163.130,155.660,0.000,18036933 BEFAEE,D,1/27/2021,151.160,158.420,151.160,0.000,18044505 BEFAEE,D,1/28/2021,152.400,159.720,152.400,0.000,18045722 BEFAEE,D,2/1/2021,152.750,160.080,152.750,0.000,18041252 BEFAEE,D,2/2/2021,155.860,163.340,155.860,0.000,18044733 BEFAEE,D,2/3/2021,156.160,163.660,156.160,0.000,18054621 BEFAEE,D,2/4/2021,156.380,163.890,156.380,0.000,18069103 BEFAEE,D,2/5/2021,156.650,164.170,156.650,0.000,18052246 BEFAEE,D,2/8/2021,157.790,165.360,157.790,0.000,18052301 BEFAEE,D,2/9/2021,157.880,165.460,157.880,0.000,18043444 BEFAEE,D,2/10/2021,157.720,165.290,157.720,0.000,18068978 BEFAEE,D,2/11/2021,157.930,165.510,157.930,0.000,18066998 BEFAEE,D,2/12/2021,160.490,168.190,160.490,0.000,18065179 BEFAEE,D,2/15/2021,162.820,170.640,162.820,0.000,18075250 BEFAEE,D,2/16/2021,163.180,171.010,163.180,0.000,18076524 BEFAEE,D,2/17/2021,161.320,169.060,161.320,0.000,17916357 BEFAEE,D,2/18/2021,160.180,167.870,160.180,0.000,17906111 BEFAEE,D,2/19/2021,161.470,169.220,161.470,0.000,17908339 BEFAEE,D,2/22/2021,159.940,167.620,159.940,0.000,17917531 BEFAEE,D,2/23/2021,157.160,164.700,157.160,0.000,17922831 BEFAEE,D,2/24/2021,158.050,165.640,158.050,0.000,17925240 BEFAEE,D,2/25/2021,158.280,165.880,158.280,0.000,17920191 BEFAEE,D,2/26/2021,156.390,163.900,156.390,0.000,17922562 BEFAEE,D,3/1/2021,157.720,165.290,157.720,0.000,17924832 BEFAEE,D,3/2/2021,159.610,167.270,159.610,0.000,17914813 BEFAEE,D,3/3/2021,157.420,164.980,157.420,0.000,17917820 BEFAEE,D,3/4/2021,154.860,162.290,154.860,0.000,17917601 BEFAEE,D,3/5/2021,153.460,160.830,153.460,0.000,17916290 BEFAEE,D,3/8/2021,153.220,160.570,153.220,0.000,17903891 BEFAEE,D,3/9/2021,156.780,164.310,156.780,0.000,17904290 BEFAEE,D,3/10/2021,157.610,165.180,157.610,0.000,17920491 BEFAEE,D,3/12/2021,158.240,165.840,158.240,0.000,17912858 BEFAEE,D,3/15/2021,158.910,166.540,158.910,0.000,17904556 BEFAEE,D,3/16/2021,160.580,168.290,160.580,0.000,17917661 BEFAEE,D,3/18/2021,159.050,166.680,159.050,0.000,17932437 BEFAEE,D,3/19/2021,158.520,166.130,158.520,0.000,17935115 BEFAEE,D,3/22/2021,159.350,167.000,159.350,0.000,17927023 BEFAEE,D,3/24/2021,159.040,166.670,159.040,0.000,18060720 BEFAEE,D,3/25/2021,157.540,165.100,157.540,0.000,18054063 BEFAEE,D,3/26/2021,159.780,167.450,159.780,0.000,18052627 BEFAEE,D,3/29/2021,160.070,167.750,160.070,0.000,18039302 BEFAEE,D,3/30/2021,160.550,168.260,160.550,0.000,18042181 BEFAEE,D,3/31/2021,161.690,169.450,161.690,0.000,18050665 BEFAEE,D,4/1/2021,163.800,171.660,163.800,0.000,18053244 BEFAEE,D,4/6/2021,165.170,173.100,165.170,0.000,18053844 BEFAEE,D,4/7/2021,163.950,171.820,163.950,0.000,18054602 BEFAEE,D,4/8/2021,165.940,173.910,165.940,0.000,18087438 BEFAEE,D,4/9/2021,166.990,175.010,166.990,0.000,18085518 BEFAEE,D,4/12/2021,165.830,173.790,165.830,0.000,18079543 BEFAEE,D,4/13/2021,167.560,175.600,167.560,0.000,18080973 BEFAEE,D,4/14/2021,168.500,176.590,168.500,0.000,18205090 BEFAEE,D,4/15/2021,167.990,176.050,167.990,0.000,18240497 BEFAEE,D,4/16/2021,169.560,177.700,169.560,0.000,18290900 BEFAEE,D,4/19/2021,170.250,178.420,170.250,0.000,18255994 BEFAEE,D,4/20/2021,167.710,175.760,167.710,0.000,18448691 BEFAEE,D,4/21/2021,167.980,176.040,167.980,0.000,18478141 BEFAEE,D,4/22/2021,169.500,177.640,169.500,0.000,18460790 BEFAEE,D,4/23/2021,169.690,177.840,169.690,0.000,18452262 BEFAEE,D,4/26/2021,170.490,178.670,170.490,0.000,18455792 BEFAEE,D,4/27/2021,170.220,178.390,170.220,0.000,18472787 BEFAEE,D,4/30/2021,170.370,178.550,170.370,0.000,18392328 BEFAEE,D,5/4/2021,168.070,176.140,168.070,0.000,18370361 BEFAEE,D,5/5/2021,170.220,178.390,170.220,0.000,18394437 BEFAEE,D,5/6/2021,168.700,176.800,168.700,0.000,18394512 BEFAEE,D,5/7/2021,170.500,178.680,170.500,0.000,18441354 BEFAEE,D,5/10/2021,170.090,178.250,170.090,0.000,18444313 BEFAEE,D,5/11/2021,166.430,174.420,166.430,0.000,18631267 BEFAEE,D,5/12/2021,166.470,174.460,166.470,0.000,18620374 BEFAEE,D,5/14/2021,167.250,1.750,167.250,0.000,18650516 BEFAEE,D,5/17/2021,167.830,175.890,167.830,0.000,18679153 BEFAEE,D,5/18/2021,168.960,177.070,168.960,0.000,18671818 BEFAEE,D,5/19/2021,165.870,173.830,165.870,0.000,18789498 BEFAEE,D,5/20/2021,169.710,177.860,169.710,0.000,18925180 BEFAEE,D,5/21/2021,171.400,179.630,171.400,0.000,19081028 BEFAEE,D,5/25/2021,172.840,181.140,172.840,0.000,19123281 BEFAEE,D,5/26/2021,172.850,181.150,172.850,0.000,19177911 BEFAEE,D,5/27/2021,173.050,181.360,173.050,0.000,19208639 BEFAEE,D,5/28/2021,174.770,183.160,174.770,0.000,19215344 BEFAEE,D,5/31/2021,174.380,182.750,174.380,0.000,19229089 BEFAEE,D,6/1/2021,175.420,183.840,175.420,0.000,19185963 BEFAEE,D,6/2/2021,175.050,183.450,175.050,0.000,19190285 BEFAEE,D,6/3/2021,174.030,182.380,174.030,0.000,19217394 BEFAEE,D,6/4/2021,174.970,183.370,174.970,0.000,19239219 BEFAEE,D,6/7/2021,175.770,184.210,175.770,0.000,19276026 BEFAEE,D,6/8/2021,177.590,186.110,177.590,0.000,19117224 BEFAEE,D,6/9/2021,177.210,185.720,177.210,0.000,19199679 BEFAEE,D,6/10/2021,177.450,185.970,177.450,0.000,19224386 BEFAEE,D,6/11/2021,178.600,187.170,178.600,0.000,19296530 BEFAEE,D,6/14/2021,178.560,187.130,178.560,0.000,19278461 BEFAEE,D,6/15/2021,179.500,188.120,179.500,0.000,19301374 BEFAEE,D,6/16/2021,179.970,188.610,179.970,0.000,19324117 BEFAEE,D,6/18/2021,178.600,187.170,178.600,0.000,19449023 BEFAEE,D,6/21/2021,177.780,186.310,177.780,0.000,19494617 BEFAEE,D,6/22/2021,179.090,187.690,179.090,0.000,19498881 BEFAEE,D,6/24/2021,181.090,189.780,181.090,0.000,19524097 BEFAEE,D,6/28/2021,180.900,189.580,180.900,0.000,19614775 BEFAEE,D,6/30/2021,179.670,188.290,179.670,0.000,20249210 BEFAEE,D,7/1/2021,180.150,188.800,180.150,0.000,20282548 BEFAEE,D,7/2/2021,181.320,190.020,181.320,0.000,20307148 BEFAEE,D,7/5/2021,181.530,190.240,181.530,0.000,20991410 BEFAEE,D,7/6/2021,182.700,191.470,182.700,0.000,21009708 BEFAEE,D,7/7/2021,184.410,193.260,184.410,0.000,21069575 BEFAEE,D,7/8/2021,181.410,190.120,181.410,0.000,21179806 BEFAEE,D,7/9/2021,182.830,191.610,182.830,0.000,21511314 BEFAEE,D,7/12/2021,184.510,193.370,184.510,0.000,21524298 BEFAEE,D,7/13/2021,184.050,192.880,184.050,0.000,21563252 BEFAEE,D,7/15/2021,183.730,192.550,183.730,0.000,21778303 BEFAEE,D,7/16/2021,182.700,191.470,182.700,0.000,21810126 BEFAEE,D,7/19/2021,178.430,186.990,178.430,0.000,21854209 BEFAEE,D,7/20/2021,179.860,188.490,179.860,0.000,21897774 BEFAEE,D,7/21/2021,182.740,191.510,182.740,0.000,21882147 BEFAEE,D,7/22/2021,185.840,194.760,185.840,0.000,21922772 BEFAEE,D,7/23/2021,187.840,196.860,187.840,0.000,22299306 BEFAEE,D,7/26/2021,187.730,196.740,187.730,0.000,22333364 BEFAEE,D,7/27/2021,186.020,194.950,186.020,0.000,22337823 BEFAEE,D,7/28/2021,187.390,196.380,187.390,0.000,22500127 BEFAEE,D,7/29/2021,188.240,197.280,188.240,0.000,22524689 BEFAEE,D,7/30/2021,188.410,197.450,188.410,0.000,22553584 BEFAEE,D,8/2/2021,188.680,197.740,188.680,0.000,22532888 BEFAEE,D,8/3/2021,188.740,197.800,188.740,0.000,22590907 BEFAEE,D,8/4/2021,190.660,199.810,190.660,0.000,22400707 BEFAEE,D,8/5/2021,192.550,201.790,192.550,0.000,22300827 BEFAEE,D,8/6/2021,190.980,200.150,190.980,0.000,22277629 BEFAEE,D,8/9/2021,190.820,199.980,190.820,0.000,22347587 BEFAEE,D,8/10/2021,191.820,201.030,191.820,0.000,22362507 BEFAEE,D,8/11/2021,191.490,200.680,191.490,0.000,22417015 BEFAEE,D,8/12/2021,191.100,200.270,191.100,0.000,22428465 BEFAEE,D,8/13/2021,191.130,200.300,191.130,0.000,22537170 BEFAEE,D,8/16/2021,190.840,200.000,190.840,0.000,22563686 BEFAEE,D,8/17/2021,190.320,199.460,190.320,0.000,23075320 BEFAEE,D,8/18/2021,190.880,200.040,190.880,0.000,22982785 BEFAEE,D,8/19/2021,187.040,196.020,187.040,0.000,23071080 BEFAEE,D,8/20/2021,189.420,198.510,189.420,0.000,23260088 BEFAEE,D,8/23/2021,190.530,199.680,190.530,0.000,23298703 BEFAEE,D,8/24/2021,190.910,200.070,190.910,0.000,23309910 BEFAEE,D,8/25/2021,191.080,200.250,191.080,0.000,23340249 BEFAEE,D,8/26/2021,190.820,199.980,190.820,0.000,23351410 BEFAEE,D,8/27/2021,191.330,200.510,191.330,0.000,23404694 BEFAEE,D,8/30/2021,192.680,201.930,192.680,0.000,23424558 BEFAEE,D,8/31/2021,192.100,201.320,192.100,0.000,23418482 BEFAEE,D,9/1/2021,193.470,202.760,193.470,0.000,23402730 BEFAEE,D,9/2/2021,195.290,204.660,195.290,0.000,23420159 BEFAEE,D,9/3/2021,193.310,202.590,193.310,0.000,22995352 BEFAEE,D,9/6/2021,196.300,205.720,196.300,0.000,23034311 BEFAEE,D,9/7/2021,195.450,204.830,195.450,0.000,23299812 BEFAEE,D,9/9/2021,194.260,203.580,194.260,0.000,23436016 BEFAEE,D,9/10/2021,194.990,204.350,194.990,0.000,23461547 BEFAEE,D,9/13/2021,194.100,203.420,194.100,0.000,23357919 BEFAEE,D,9/14/2021,194.340,203.670,194.340,0.000,23388823 BEFAEE,D,9/15/2021,192.890,202.150,192.890,0.000,23409730 BEFAEE,D,9/16/2021,194.410,203.740,194.410,0.000,23437774 BEFAEE,D,9/17/2021,194.460,203.790,194.460,0.000,23473738 BEFAEE,D,9/20/2021,189.550,198.650,189.550,0.000,23732912 BEFAEE,D,9/21/2021,192.780,202.030,192.780,0.000,23675917 BEFAEE,D,9/22/2021,193.670,202.970,193.670,0.000,23728772 BEFAEE,D,9/23/2021,196.430,205.860,196.430,0.000,23757537 BEFAEE,D,9/24/2021,193.140,202.410,193.140,0.000,23823575 BEFAEE,D,9/27/2021,189.440,198.530,189.440,0.000,23826646 BEFAEE,D,9/28/2021,182.650,191.420,182.650,0.000,23884858 BEFAEE,D,9/29/2021,183.050,191.840,183.050,0.000,23901560 BEFAEE,D,9/30/2021,182.280,191.030,182.280,0.000,23897334 BEFAEE,D,10/1/2021,181.440,190.150,181.440,0.000,23910529 BEFAEE,D,10/4/2021,180.470,189.130,180.470,0.000,23866065 BEFAEE,D,10/5/2021,180.400,189.060,180.400,0.000,23857189 BEFAEE,D,10/6/2021,180.050,188.690,180.050,0.000,23875735 BEFAEE,D,10/8/2021,181.990,190.730,181.990,0.000,24237483 BEFAEE,D,10/11/2021,180.030,188.670,180.030,0.000,24266576 BEFAEE,D,10/12/2021,180.530,189.200,180.530,0.000,24270790 BEFAEE,D,10/13/2021,184.040,192.870,184.040,0.000,24243574 BEFAEE,D,10/14/2021,186.560,195.510,186.560,0.000,24243918 BEFAEE,D,10/15/2021,187.660,196.670,187.660,0.000,24249851 BEFAEE,D,10/18/2021,187.500,196.500,187.500,0.000,24171554 BEFAEE,D,10/19/2021,187.820,196.840,187.820,0.000,24196649 BEFAEE,D,10/21/2021,189.280,198.370,189.280,0.000,24201091 BEFAEE,D,10/22/2021,192.110,201.330,192.110,0.000,24245614 BEFAEE,D,10/25/2021,190.770,199.930,190.770,0.000,24339665 BEFAEE,D,10/27/2021,191.690,200.890,191.690,0.000,23942204 BEFAEE,D,10/28/2021,191.850,201.060,191.850,0.000,23949458 BEFAEE,D,10/29/2021,192.140,201.360,192.140,0.000,23963049 BEFAEE,D,11/2/2021,195.100,204.460,195.100,0.000,23968890 BEFAEE,D,11/3/2021,196.020,205.430,196.020,0.000,23886749 BEFAEE,D,11/4/2021,198.900,208.450,198.900,0.000,23842548 BEFAEE,D,11/5/2021,198.650,208.190,198.650,0.000,23885819 BEFAEE,D,11/8/2021,198.690,208.230,198.690,0.000,23796661 BEFAEE,D,11/9/2021,198.560,208.090,198.560,0.000,23564137 BEFAEE,D,11/10/2021,197.100,206.560,197.100,0.000,23424472 BEFAEE,D,11/11/2021,199.420,208.990,199.420,0.000,23277016 BEFAEE,D,11/12/2021,200.690,210.320,200.690,0.000,23248661 BEFAEE,D,11/15/2021,201.650,211.330,201.650,0.000,23256477 BEFAEE,D,11/16/2021,201.960,211.650,201.960,0.000,23240900 BEFAEE,D,11/17/2021,202.050,211.750,202.050,0.000,23214532 BEFAEE,D,11/18/2021,203.130,212.880,203.130,0.000,23202780 BEFAEE,D,11/19/2021,203.840,213.620,203.840,0.000,23181263 BEFAEE,D,11/22/2021,203.480,213.250,203.480,0.000,23079562 BEFAEE,D,11/23/2021,197.800,207.290,197.800,0.000,23064764 BEFAEE,D,11/24/2021,194.190,203.510,194.190,0.000,22966597 BEFAEE,D,11/25/2021,196.900,206.350,196.900,0.000,22961443 BEFAEE,D,11/26/2021,194.340,203.670,194.340,0.000,22962089 BEFAEE,D,11/29/2021,195.220,204.590,195.220,0.000,22952447 BEFAEE,D,11/30/2021,195.250,204.620,195.250,0.000,22901037 BEFAEE,D,12/1/2021,194.060,203.370,194.060,0.000,22856797 BEFAEE,D,12/2/2021,190.630,199.780,190.630,0.000,22838603 BEFAEE,D,12/3/2021,190.260,199.390,190.260,0.000,22322836 BEFAEE,D,12/6/2021,189.490,198.590,189.490,0.000,22326341 BEFAEE,D,12/7/2021,196.440,205.870,196.440,0.000,22286489 BEFAEE,D,12/8/2021,197.540,207.020,197.540,0.000,22290532 BEFAEE,D,12/9/2021,196.980,206.440,196.980,0.000,22308753 BEFAEE,D,12/10/2021,195.560,204.950,195.560,0.000,22106949 BEFAEE,D,12/13/2021,195.570,204.960,195.570,0.000,22101183 BEFAEE,D,12/14/2021,191.650,200.850,191.650,0.000,22133772 BEFAEE,D,12/15/2021,191.580,200.780,191.580,0.000,22126097 BEFAEE,D,12/16/2021,194.400,203.730,194.400,0.000,22126693 BEFAEE,D,12/17/2021,190.820,199.980,190.820,0.000,22122946 BEFAEE,D,12/20/2021,189.150,198.230,189.150,0.000,22128581 BEFAEE,D,12/21/2021,191.140,200.310,191.140,0.000,22134241 BEFAEE,D,12/22/2021,193.060,202.330,193.060,0.000,22122337 BEFAEE,D,12/23/2021,195.180,204.550,195.180,0.000,22056385 BEFAEE,D,12/27/2021,196.910,206.360,196.910,0.000,22058816 BEFAEE,D,12/28/2021,198.580,208.110,198.580,0.000,22051181 BEFAEE,D,12/29/2021,198.150,207.660,198.150,0.000,22044632 BEFAEE,D,12/30/2021,198.750,208.290,198.750,0.000,22031499 BEFAEE,D,1/3/2022,198.610,208.140,198.610,0.000,21948806 BEFAEE,D,1/5/2022,197.120,206.580,197.120,0.000,21904513 BEFAEE,D,1/6/2022,191.260,200.440,191.260,0.000,21816427 BEFAEE,D,1/7/2022,191.160,200.340,191.160,0.000,21793521 BEFAEE,D,1/10/2022,184.470,193.320,184.470,0.000,21782406 BEFAEE,D,1/11/2022,185.920,194.840,185.920,0.000,21768501 BEFAEE,D,1/12/2022,188.760,197.820,188.760,0.000,21773236 BEFAEE,D,1/14/2022,184.060,192.890,184.060,0.000,21778297 BEFAEE,D,1/17/2022,184.810,193.680,184.810,0.000,21777635 BEFAEE,D,1/18/2022,180.440,189.100,180.440,0.000,21766490 BEFAEE,D,1/19/2022,182.920,191.700,182.920,0.000,21789101 BEFAEE,D,1/20/2022,181.370,190.080,181.370,0.000,21811002 BEFAEE,D,1/21/2022,177.020,185.520,177.020,0.000,21775927 BEFAEE,D,1/24/2022,169.100,177.220,169.100,0.000,21763389 BEFAEE,D,1/25/2022,167.740,175.790,167.740,0.000,21740366 BEFAEE,D,1/26/2022,171.680,179.920,171.680,0.000,21704735 BEFAEE,D,1/27/2022,171.540,179.770,171.540,0.000,21702950 BEFAEE,D,1/28/2022,168.290,176.370,168.290,0.000,21677706 BEFAEE,D,1/31/2022,174.350,182.720,174.350,0.000,21659337 BEFAEE,D,2/1/2022,176.140,184.590,176.140,0.000,21733882 BEFAEE,D,2/2/2022,178.300,186.860,178.300,0.000,21733254 BEFAEE,D,2/3/2022,172.740,181.030,172.740,0.000,21751615 BEFAEE,D,2/4/2022,169.830,177.980,169.830,0.000,21903006 BEFAEE,D,2/7/2022,170.520,178.710,170.520,0.000,21912450 BEFAEE,D,2/8/2022,167.090,175.110,167.090,0.000,21921417 BEFAEE,D,2/9/2022,172.910,181.210,172.910,0.000,21934326 BEFAEE,D,2/10/2022,171.500,179.730,171.500,0.000,21927628 BEFAEE,D,2/11/2022,169.390,177.520,169.390,0.000,21937478 BEFAEE,D,2/14/2022,164.930,172.850,164.930,0.000,21937203 BEFAEE,D,2/15/2022,168.900,177.010,168.900,0.000,21916243 BEFAEE,D,2/16/2022,168.580,176.670,168.580,0.000,21895801 BEFAEE,D,2/17/2022,168.020,176.090,168.020,0.000,21826653 BEFAEE,D,2/18/2022,167.750,175.800,167.750,0.000,21824670 BEFAEE,D,2/21/2022,162.860,170.680,162.860,0.000,21821005 BEFAEE,D,2/22/2022,165.730,173.690,165.730,0.000,21819707 BEFAEE,D,2/23/2022,165.030,172.950,165.030,0.000,21830643 BEFAEE,D,2/24/2022,159.250,166.890,159.250,0.000,21804237 BEFAEE,D,2/25/2022,164.900,172.820,164.900,0.000,20643572 BEFAEE,D,2/28/2022,166.480,174.470,166.480,0.000,20599357 BEFAEE,D,3/1/2022,166.500,174.490,166.500,0.000,20611376 BEFAEE,D,3/2/2022,165.660,173.610,165.660,0.000,20571198 BEFAEE,D,3/4/2022,158.560,166.170,158.560,0.000,20544156 BEFAEE,D,3/7/2022,158.010,165.590,158.010,0.000,20388536 BEFAEE,D,3/8/2022,152.550,159.870,152.550,0.000,20122019 BEFAEE,D,3/9/2022,156.950,164.480,156.950,0.000,19788964 BEFAEE,D,3/10/2022,159.010,166.640,159.010,0.000,19728650 BEFAEE,D,3/11/2022,159.500,167.160,159.500,0.000,19695348 BEFAEE,D,3/14/2022,162.440,170.240,162.440,0.000,19677758 BEFAEE,D,3/15/2022,161.310,169.050,161.310,0.000,19647665 BEFAEE,D,3/16/2022,169.190,177.310,169.190,0.000,19623618 BEFAEE,D,3/17/2022,169.440,177.570,169.440,0.000,19601591 BEFAEE,D,3/18/2022,172.280,180.550,172.280,0.000,19663881 BEFAEE,D,3/21/2022,173.540,181.870,173.540,0.000,19459728 BEFAEE,D,3/22/2022,174.410,182.780,174.410,0.000,19474853 BEFAEE,D,3/24/2022,171.380,179.610,171.380,0.000,19489322 BEFAEE,D,3/25/2022,172.620,180.910,172.620,0.000,19540929 BEFAEE,D,3/28/2022,173.080,181.390,173.080,0.000,19535959 BEFAEE,D,3/29/2022,176.710,185.190,176.710,0.000,19517338 BEFAEE,D,3/30/2022,174.240,182.600,174.240,0.000,19523230 BEFAEE,D,3/31/2022,173.410,181.730,173.410,0.000,19580456 BEFAEE,D,4/1/2022,172.780,181.070,172.780,0.000,19532156 BEFAEE,D,4/4/2022,174.660,183.040,174.660,0.000,19526973 BEFAEE,D,4/5/2022,174.850,183.240,174.850,0.000,19552123 BEFAEE,D,4/6/2022,168.410,176.490,168.410,0.000,19520182 BEFAEE,D,4/7/2022,169.900,178.060,169.900,0.000,19501775 BEFAEE,D,4/8/2022,168.590,176.680,168.590,0.000,19408544 BEFAEE,D,4/11/2022,166.940,174.950,166.940,0.000,19401652 BEFAEE,D,4/13/2022,166.870,174.880,166.870,0.000,19358630 BEFAEE,D,4/14/2022,168.390,176.470,168.390,0.000,19332168 BEFAEE,D,4/19/2022,165.860,173.820,165.860,0.000,19338174 BEFAEE,D,4/22/2022,167.100,175.120,167.100,0.000,19267773 BEFAEE,D,4/25/2022,163.270,171.110,163.270,0.000,19260950 BEFAEE,D,4/26/2022,163.000,170.820,163.000,0.000,19245813 BEFAEE,D,4/27/2022,161.170,168.910,161.170,0.000,19246633 BEFAEE,D,4/29/2022,165.600,173.550,165.600,0.000,19221521 BEFAEE,D,5/2/2022,161.210,168.950,161.210,0.000,19273668 BEFAEE,D,5/3/2022,160.080,167.760,160.080,0.000,19278949 BEFAEE,D,5/4/2022,159.450,167.100,159.450,0.000,19253824 BEFAEE,D,5/5/2022,159.710,167.380,159.710,0.000,19250278 BEFAEE,D,5/6/2022,150.940,158.190,150.940,0.000,19241221 BEFAEE,D,5/10/2022,149.080,156.240,149.080,0.000,19222726 BEFAEE,D,5/11/2022,149.180,156.340,149.180,0.000,19114370 BEFAEE,D,5/12/2022,147.080,154.140,147.080,0.000,19096581 BEFAEE,D,5/13/2022,152.190,159.500,152.190,0.000,19084160 BEFAEE,D,5/16/2022,151.940,159.230,151.940,0.000,19071968 BEFAEE,D,5/17/2022,154.120,161.520,154.120,0.000,19070082 BEFAEE,D,5/18/2022,152.060,159.360,152.060,0.000,19066145 BEFAEE,D,5/19/2022,148.810,155.950,148.810,0.000,19063237 BEFAEE,D,5/20/2022,152.880,160.220,152.880,0.000,19044116 BEFAEE,D,5/23/2022,152.450,159.770,152.450,0.000,19006760 BEFAEE,D,5/24/2022,151.930,159.220,151.930,0.000,19014068 BEFAEE,D,5/25/2022,150.030,157.230,150.030,0.000,19011364 BEFAEE,D,5/27/2022,155.310,162.760,155.310,0.000,19004739 BEFAEE,D,5/30/2022,158.330,165.930,158.330,0.000,18926508 BEFAEE,D,5/31/2022,156.100,163.590,156.100,0.000,18914729 BEFAEE,D,6/1/2022,155.700,163.170,155.700,0.000,18884575 BEFAEE,D,6/2/2022,154.890,162.320,154.890,0.000,18880509 BEFAEE,D,6/3/2022,155.300,162.750,155.300,0.000,18889891 BEFAEE,D,6/7/2022,154.290,161.700,154.290,0.000,18886938 BEFAEE,D,6/8/2022,154.760,162.190,154.760,0.000,18868836 BEFAEE,D,6/10/2022,148.300,155.420,148.300,0.000,18846439 BEFAEE,D,6/13/2022,143.870,150.780,143.870,0.000,18831012 BEFAEE,D,6/14/2022,141.840,148.650,141.840,0.000,19486634 BEFAEE,D,6/15/2022,142.620,149.470,142.620,0.000,20200802 BEFAEE,D,6/16/2022,138.200,144.830,138.200,0.000,20163527 BEFAEE,D,6/17/2022,139.370,146.060,139.370,0.000,20143454 BEFAEE,D,6/20/2022,139.030,145.700,139.030,0.000,20080172 BEFAEE,D,6/21/2022,140.820,147.580,140.820,0.000,20242644 BEFAEE,D,6/22/2022,139.320,146.010,139.320,0.000,20207093 BEFAEE,D,6/24/2022,143.390,150.270,143.390,0.000,20166970 BEFAEE,D,6/27/2022,144.000,150.910,144.000,0.000,20068899 BEFAEE,D,6/28/2022,145.040,152.000,145.040,0.000,20045500 BEFAEE,D,6/29/2022,142.950,149.810,142.950,0.000,20031664 BEFAEE,D,6/30/2022,140.590,147.340,140.590,0.000,20024887 BEFAEE,D,7/1/2022,142.120,148.940,142.120,0.000,19987551 BEFAEE,D,7/4/2022,141.900,148.710,141.900,0.000,19981814 BEFAEE,D,7/5/2022,139.550,146.250,139.550,0.000,19975278 BEFAEE,D,7/6/2022,142.200,149.030,142.200,0.000,19942301 BEFAEE,D,7/7/2022,145.010,151.970,145.010,0.000,19674786 BEFAEE,D,7/8/2022,145.220,152.190,145.220,0.000,19634077 BEFAEE,D,7/11/2022,145.570,152.560,145.570,0.000,19641061 BEFAEE,D,7/12/2022,145.220,152.190,145.220,0.000,19611470 BEFAEE,D,7/13/2022,144.390,151.320,144.390,0.000,19615995 BEFAEE,D,7/14/2022,143.290,150.170,143.290,0.000,19612765 BEFAEE,D,7/15/2022,145.800,152.800,145.800,0.000,19574460 BEFAEE,D,7/18/2022,148.620,155.750,148.620,0.000,19538342 BEFAEE,D,7/19/2022,149.260,156.420,149.260,0.000,19530530 BEFAEE,D,7/20/2022,149.920,157.120,149.920,0.000,19516678 BEFAEE,D,7/21/2022,152.360,159.670,152.360,0.000,19511375 BEFAEE,D,7/22/2022,152.820,160.160,152.820,0.000,19475917 BEFAEE,D,7/25/2022,152.080,159.380,152.080,0.000,19474509 BEFAEE,D,7/26/2022,151.580,158.860,151.580,0.000,18946600 BEFAEE,D,7/27/2022,152.760,160.090,152.760,0.000,18936660 BEFAEE,D,7/28/2022,153.690,161.070,153.690,0.000,18917650 BEFAEE,D,7/29/2022,157.490,165.050,157.490,0.000,18918455 BEFAEE,D,8/1/2022,156.420,163.930,156.420,0.000,18910154 BEFAEE,D,8/3/2022,157.050,164.590,157.050,0.000,18914687 BEFAEE,D,8/4/2022,158.140,165.730,158.140,0.000,18880890 BEFAEE,D,8/5/2022,155.240,162.690,155.240,0.000,18875538 BEFAEE,D,8/8/2022,157.160,164.700,157.160,0.000,18878987 BEFAEE,D,8/9/2022,154.860,162.290,154.860,0.000,18862056 BEFAEE,D,8/10/2022,156.280,163.780,156.280,0.000,18889153 BEFAEE,D,8/12/2022,157.560,165.120,157.560,0.000,18438646 BEFAEE,D,8/16/2022,157.780,165.350,157.780,0.000,18414681 BEFAEE,D,8/17/2022,157.110,164.650,157.110,0.000,18421638 BEFAEE,D,8/18/2022,156.950,164.480,156.950,0.000,18420181 BEFAEE,D,8/19/2022,156.340,163.840,156.340,0.000,18366729 BEFAEE,D,8/22/2022,154.080,161.480,154.080,0.000,18359374 BEFAEE,D,8/24/2022,154.010,161.400,154.010,0.000,18328508 BEFAEE,D,8/25/2022,154.420,161.830,154.420,0.000,18321207 BEFAEE,D,8/26/2022,153.030,160.380,153.030,0.000,18318188 BEFAEE,D,8/29/2022,149.210,156.370,149.210,0.000,18331955 BEFAEE,D,8/30/2022,149.000,156.150,149.000,0.000,18305839 BEFAEE,D,8/31/2022,147.740,154.830,147.740,0.000,18290355 BEFAEE,D,9/1/2022,143.700,150.600,143.700,0.000,18260962 BEFAEE,D,9/2/2022,145.330,152.310,145.330,0.000,18115771 BEFAEE,D,9/6/2022,144.940,151.900,144.940,0.000,18105966 BEFAEE,D,9/7/2022,143.980,150.890,143.980,0.000,18051930 BEFAEE,D,9/8/2022,144.860,151.810,144.860,0.000,18027540 BEFAEE,D,9/9/2022,148.740,155.880,148.740,0.000,17923326 BEFAEE,D,9/12/2022,151.290,158.550,151.290,0.000,17761321 BEFAEE,D,9/13/2022,148.270,155.390,148.270,0.000,17760915 BEFAEE,D,9/14/2022,146.660,153.700,146.660,0.000,17746193 BEFAEE,D,9/15/2022,145.970,152.980,145.970,0.000,17718393 BEFAEE,D,9/16/2022,142.340,149.170,142.340,0.000,17737452 BEFAEE,D,9/19/2022,141.770,148.570,141.770,0.000,17613621 BEFAEE,D,9/20/2022,140.320,147.060,140.320,0.000,17579749 BEFAEE,D,9/21/2022,141.230,148.010,141.230,0.000,17577911 BEFAEE,D,9/22/2022,139.070,145.750,139.070,0.000,17572531 BEFAEE,D,9/23/2022,135.120,141.610,135.120,0.000,17559396 BEFAEE,D,9/26/2022,136.440,142.990,136.440,0.000,17465420 BEFAEE,D,9/27/2022,136.550,143.100,136.550,0.000,17418648 BEFAEE,D,9/28/2022,135.960,142.490,135.960,0.000,17348851 BEFAEE,D,9/29/2022,134.070,140.510,134.070,0.000,17323463 BEFAEE,D,9/30/2022,135.790,142.310,135.790,0.000,17303167 BEFAEE,D,10/3/2022,136.890,143.460,136.890,0.000,17269589 BEFAEE,D,10/6/2022,142.060,148.880,142.060,0.000,17186952 BEFAEE,D,10/7/2022,139.270,145.950,139.270,0.000,17167803 BEFAEE,D,10/10/2022,138.330,144.970,138.330,0.000,17162137 BEFAEE,D,10/11/2022,136.020,142.550,136.020,0.000,17160273 BEFAEE,D,10/12/2022,136.450,143.000,136.450,0.000,17160273 BEFAEE,D,10/13/2022,134.070,140.510,134.070,0.000,17018075 BEFAEE,D,10/14/2022,139.170,145.850,139.170,0.000,16997378 BEFAEE,D,10/17/2022,140.450,147.190,140.450,0.000,16938388 BEFAEE,D,10/18/2022,141.970,148.780,141.970,0.000,16915780 BEFAEE,D,10/19/2022,139.380,146.070,139.380,0.000,16912460 BEFAEE,D,10/20/2022,139.710,146.420,139.710,0.000,16880927 BEFAEE,D,10/21/2022,139.130,145.810,139.130,0.000,16878428 BEFAEE,D,10/24/2022,142.210,149.040,142.210,0.000,16812652 BEFAEE,D,10/25/2022,143.520,150.410,143.520,0.000,16812652 BEFAEE,D,10/27/2022,143.800,150.700,143.800,0.000,16762138 BEFAEE,D,10/31/2022,144.480,151.420,144.480,0.000,16765704 BEFAEE,D,11/2/2022,144.850,151.800,144.850,0.000,16724542 BEFAEE,D,11/3/2022,142.840,149.700,142.840,0.000,16736278 BEFAEE,D,11/4/2022,146.250,153.270,146.250,0.000,16739855 BEFAEE,D,11/7/2022,145.730,152.730,145.730,0.000,16734991 BEFAEE,D,11/8/2022,147.350,154.420,147.350,0.000,16737431 BEFAEE,D,11/9/2022,147.230,154.300,147.230,0.000,16727559 BEFAEE,D,11/10/2022,150.880,158.120,150.880,0.000,16724353 BEFAEE,D,11/11/2022,152.330,159.640,152.330,0.000,16720217 BEFAEE,D,11/14/2022,152.690,160.020,152.690,0.000,16716767 BEFAEE,D,11/15/2022,152.750,160.080,152.750,0.000,16710646 BEFAEE,D,11/16/2022,151.340,158.600,151.340,0.000,16630042 BEFAEE,D,11/17/2022,149.720,156.910,149.720,0.000,16678537 BEFAEE,D,11/18/2022,151.960,159.250,151.960,0.000,16640688 BEFAEE,D,11/21/2022,152.550,159.870,152.550,0.000,16637763 BEFAEE,D,11/22/2022,152.410,159.730,152.410,0.000,16566892 BEFAEE,D,11/23/2022,153.620,160.990,153.620,0.000,16571143 BEFAEE,D,11/24/2022,154.430,161.840,154.430,0.000,16562667 BEFAEE,D,11/25/2022,154.450,161.860,154.450,0.000,16565273 BEFAEE,D,11/28/2022,153.680,161.060,153.680,0.000,16565980 BEFAEE,D,11/29/2022,153.180,160.530,153.180,0.000,16565715 BEFAEE,D,11/30/2022,154.550,161.970,154.550,0.000,16559463 BEFAEE,D,12/1/2022,156.310,163.810,156.310,0.000,16560219 BEFAEE,D,12/2/2022,156.080,163.570,156.080,0.000,16559475 BEFAEE,D,12/5/2022,155.660,163.130,155.660,0.000,16562640 BEFAEE,D,12/6/2022,154.250,161.650,154.250,0.000,16574829 BEFAEE,D,12/8/2022,152.780,160.110,152.780,0.000,16564283 BEFAEE,D,12/12/2022,153.270,160.630,153.270,0.000,16550289 BEFAEE,D,12/13/2022,158.170,165.760,158.170,0.000,16541118 BEFAEE,D,12/14/2022,156.480,163.990,156.480,0.000,16496840 BEFAEE,D,12/15/2022,151.450,158.720,151.450,0.000,16521136 BEFAEE,D,12/16/2022,150.340,157.560,150.340,0.000,16507454 BEFAEE,D,12/19/2022,149.410,156.580,149.410,0.000,16525039 BEFAEE,D,12/20/2022,148.550,155.680,148.550,0.000,16527638 BEFAEE,D,12/21/2022,149.760,156.950,149.760,0.000,16521106 BEFAEE,D,12/23/2022,148.710,155.850,148.710,0.000,16504416 BEFAEE,D,12/27/2022,149.360,156.530,149.360,0.000,16487421 BEFAEE,D,12/28/2022,149.720,156.910,149.720,0.000,16486378 BEFAEE,D,12/29/2022,150.380,157.600,150.380,0.000,16493644 BEFAEE,D,12/30/2022,149.260,156.420,149.260,0.000,16489952 BEFAEE,D,1/2/2023,149.750,156.940,149.750,0.000,16462531 BEFAEE,D,1/5/2023,153.690,161.070,153.690,0.000,16437096 BEFAEE,D,1/6/2023,153.860,161.250,153.860,0.000,16398003 BEFAEE,D,1/9/2023,157.370,164.920,157.370,0.000,16408069 BEFAEE,D,1/10/2023,157.240,164.790,157.240,0.000,16408605 BEFAEE,D,1/11/2023,158.290,165.890,158.290,0.000,16392773 BEFAEE,D,1/12/2023,158.180,165.770,158.180,0.000,16398503 BEFAEE,D,1/13/2023,160.180,167.870,160.180,0.000,16393391 BEFAEE,D,1/16/2023,161.130,168.860,161.130,0.000,16386964 BEFAEE,D,1/17/2023,161.550,169.300,161.550,0.000,16371739 BEFAEE,D,1/18/2023,163.870,171.740,163.870,0.000,16029538 BEFAEE,D,1/19/2023,160.360,168.060,160.360,0.000,16012771 BEFAEE,D,1/20/2023,160.070,167.750,160.070,0.000,16012933 BEFAEE,D,1/23/2023,161.130,168.860,161.130,0.000,16013386 BEFAEE,D,1/24/2023,160.430,168.130,160.430,0.000,16011418 BEFAEE,D,1/25/2023,159.460,167.110,159.460,0.000,16016496 BEFAEE,D,1/26/2023,162.510,170.310,162.510,0.000,16015398 BEFAEE,D,1/30/2023,162.320,170.110,162.320,0.000,15976662 BEFAEE,D,1/31/2023,161.150,168.890,161.150,0.000,15979109 BEFAEE,D,2/1/2023,162.830,170.650,162.830,0.000,15941598 BEFAEE,D,2/2/2023,166.180,174.160,166.180,0.000,15960726 BEFAEE,D,2/3/2023,167.020,175.040,167.020,0.000,15945300 BEFAEE,D,2/6/2023,166.650,174.650,166.650,0.000,15993427 BEFAEE,D,2/7/2023,166.090,174.060,166.090,0.000,15996264 BEFAEE,D,2/8/2023,167.050,175.070,167.050,0.000,15993118 BEFAEE,D,2/9/2023,167.410,175.450,167.410,0.000,15959841 BEFAEE,D,2/10/2023,164.750,172.660,164.750,0.000,15967695 BEFAEE,D,2/13/2023,166.730,174.730,166.730,0.000,16020087 BEFAEE,D,2/14/2023,167.650,175.700,167.650,0.000,16023153 BEFAEE,D,2/15/2023,167.710,175.760,167.710,0.000,16020274 BEFAEE,D,2/16/2023,168.220,176.290,168.220,0.000,16012688 BEFAEE,D,2/17/2023,168.040,176.110,168.040,0.000,16156820 BEFAEE,D,2/20/2023,168.190,176.260,168.190,0.000,15909679 BEFAEE,D,2/21/2023,167.630,175.680,167.630,0.000,15914578 BEFAEE,D,2/22/2023,167.630,175.680,167.630,0.000,15919617 BEFAEE,D,2/24/2023,166.050,174.020,166.050,0.000,15951540 BEFAEE,D,3/1/2023,166.740,174.740,166.740,0.000,15928631 BEFAEE,D,3/3/2023,168.550,176.640,168.550,0.000,15926638 BEFAEE,D,3/6/2023,168.620,176.710,168.620,0.000,15919455 BEFAEE,D,3/7/2023,168.320,176.400,168.320,0.000,15896963 BEFAEE,D,3/8/2023,166.790,174.800,166.790,0.000,15897978 BEFAEE,D,3/9/2023,167.490,175.530,167.490,0.000,15906898 BEFAEE,D,3/10/2023,163.910,171.780,163.910,0.000,15916751 BEFAEE,D,3/15/2023,159.880,167.550,159.880,0.000,15859471 BEFAEE,D,3/16/2023,162.090,169.870,162.090,0.000,15851557 BEFAEE,D,3/17/2023,160.580,168.290,160.580,0.000,15810196 BEFAEE,D,3/20/2023,162.910,170.730,162.910,0.000,15808247 BEFAEE,D,3/21/2023,164.230,172.110,164.230,0.000,15807731 BEFAEE,D,3/22/2023,165.620,173.570,165.620,0.000,15787484 BEFAEE,D,3/24/2023,163.150,170.980,163.150,0.000,15784627 BEFAEE,D,3/27/2023,165.350,173.290,165.350,0.000,15790762 BEFAEE,D,3/28/2023,163.520,171.370,163.520,0.000,15691182 BEFAEE,D,3/29/2023,166.250,174.230,166.250,0.000,15697478 BEFAEE,D,3/30/2023,168.350,176.430,168.350,0.000,15721050 BEFAEE,D,3/31/2023,169.480,177.620,169.480,0.000,15716341 BEFAEE,D,4/3/2023,168.190,176.260,168.190,0.000,15681832 BEFAEE,D,4/4/2023,168.820,176.920,168.820,0.000,15685196 BEFAEE,D,4/5/2023,166.900,174.910,166.900,0.000,15696227 BEFAEE,D,4/6/2023,165.850,173.810,165.850,0.000,15726921 BEFAEE,D,4/14/2023,171.410,179.640,171.410,0.000,15641792 BEFAEE,D,4/17/2023,170.910,179.110,170.910,0.000,15642963 BEFAEE,D,4/18/2023,171.930,180.180,171.930,0.000,15628756 BEFAEE,D,4/19/2023,170.590,178.780,170.590,0.000,15590033 BEFAEE,D,4/21/2023,170.640,178.830,170.640,0.000,15544815 BEFAEE,D,4/24/2023,171.710,179.950,171.710,0.000,15498624 BEFAEE,D,4/26/2023,166.570,174.570,166.570,0.000,15539579 BEFAEE,D,4/28/2023,168.080,176.150,168.080,0.000,15529607 BEFAEE,D,5/2/2023,168.740,176.840,168.740,0.000,15531152 BEFAEE,D,5/3/2023,168.400,176.480,168.400,0.000,15554292 BEFAEE,D,5/4/2023,167.510,175.550,167.510,0.000,15552246 BEFAEE,D,5/5/2023,168.400,176.480,168.400,0.000,15534459 BEFAEE,D,5/8/2023,170.070,178.230,170.070,0.000,15526221 BEFAEE,D,5/10/2023,169.010,177.120,169.010,0.000,15535198 BEFAEE,D,5/11/2023,169.730,177.880,169.730,0.000,15534474 BEFAEE,D,5/12/2023,171.160,179.380,171.160,0.000,15544050 BEFAEE,D,5/15/2023,171.130,179.340,171.130,0.000,15542504 BEFAEE,D,5/16/2023,171.050,179.260,171.050,0.000,15529656 BEFAEE,D,5/17/2023,170.340,178.520,170.340,0.000,15538837 BEFAEE,D,5/19/2023,174.050,182.400,174.050,0.000,15550184 BEFAEE,D,5/22/2023,174.710,183.100,174.710,0.000,15520372 BEFAEE,D,5/23/2023,172.730,181.020,172.730,0.000,15497195 BEFAEE,D,5/24/2023,168.190,176.260,168.190,0.000,15490178 BEFAEE,D,5/25/2023,170.130,178.300,170.130,0.000,15489986 BEFAEE,D,5/26/2023,172.460,180.740,172.460,0.000,15556304 BEFAEE,D,5/30/2023,172.700,180.990,172.700,0.000,15550790 BEFAEE,D,5/31/2023,171.470,179.700,171.470,0.000,15540880 BEFAEE,D,6/2/2023,173.400,181.720,173.400,0.000,15458106 BEFAEE,D,6/5/2023,173.340,181.660,173.340,0.000,15459241 BEFAEE,D,6/6/2023,173.800,182.140,173.800,0.000,15461605 BEFAEE,D,6/7/2023,173.670,182.010,173.670,0.000,15456363 BEFAEE,D,6/8/2023,172.750,181.040,172.750,0.000,15453992 BEFAEE,D,6/9/2023,172.620,180.910,172.620,0.000,15440248 BEFAEE,D,6/12/2023,173.440,181.770,173.440,0.000,15436664 BEFAEE,D,6/13/2023,174.450,182.820,174.450,0.000,15439355 BEFAEE,D,6/14/2023,175.740,184.180,175.740,0.000,15454287 BEFAEE,D,6/15/2023,174.230,182.590,174.230,0.000,15448726 BEFAEE,D,6/19/2023,173.490,181.820,173.490,0.000,15412247 BEFAEE,D,6/20/2023,172.650,180.940,172.650,0.000,15398942 BEFAEE,D,6/22/2023,169.830,177.980,169.830,0.000,15398441 BEFAEE,D,6/26/2023,169.900,178.060,169.900,0.000,15420248 BEFAEE,D,6/27/2023,168.760,176.860,168.760,0.000,15391713 BEFAEE,D,6/28/2023,170.930,179.130,170.930,0.000,15389257 BEFAEE,D,6/29/2023,171.810,180.060,171.810,0.000,15387674 BEFAEE,D,6/30/2023,174.290,182.660,174.290,0.000,15381017 BEFAEE,D,7/3/2023,173.090,181.400,173.090,0.000,15363113 BEFAEE,D,7/4/2023,173.070,181.380,173.070,0.000,15348836 BEFAEE,D,7/5/2023,171.790,180.040,171.790,0.000,15346466 BEFAEE,D,7/6/2023,168.310,176.390,168.310,0.000,15330537 BEFAEE,D,7/7/2023,168.150,176.220,168.150,0.000,15325087 BEFAEE,D,7/10/2023,168.800,176.900,168.800,0.000,15331197 BEFAEE,D,7/11/2023,170.250,178.420,170.250,0.000,15328921 BEFAEE,D,7/12/2023,172.360,180.630,172.360,0.000,15324143 BEFAEE,D,7/13/2023,174.820,183.210,174.820,0.000,15306215 BEFAEE,D,7/14/2023,175.880,184.320,175.880,0.000,15309555 BEFAEE,D,7/17/2023,174.220,182.580,174.220,0.000,15275541 BEFAEE,D,7/19/2023,174.790,183.180,174.790,0.000,15260877 BEFAEE,D,7/20/2023,174.380,182.750,174.380,0.000,15260919 BEFAEE,D,7/21/2023,174.150,182.510,174.150,0.000,15267484 BEFAEE,D,7/24/2023,173.620,181.950,173.620,0.000,15406923 BEFAEE,D,7/25/2023,174.660,183.040,174.660,0.000,15587330 BEFAEE,D,7/26/2023,171.910,180.160,171.910,0.000,15657570 BEFAEE,D,7/27/2023,177.620,186.150,177.620,0.000,15730038 BEFAEE,D,7/28/2023,176.640,185.120,176.640,0.000,15815022 BEFAEE,D,7/31/2023,177.410,185.930,177.410,0.000,15835853 BEFAEE,D,8/1/2023,176.830,185.320,176.830,0.000,15849321 BEFAEE,D,8/2/2023,174.880,183.270,174.880,0.000,15829380 BEFAEE,D,8/3/2023,173.060,181.370,173.060,0.000,15854759 BEFAEE,D,8/4/2023,172.680,180.970,172.680,0.000,15853948 BEFAEE,D,8/7/2023,173.320,181.640,173.320,0.000,15856092 BEFAEE,D,8/8/2023,174.200,182.560,174.200,0.000,15872921 BEFAEE,D,8/9/2023,174.900,183.300,174.900,0.000,15858618 BEFAEE,D,8/10/2023,176.520,184.990,176.520,0.000,15860393 BEFAEE,D,8/14/2023,173.320,181.640,173.320,0.000,15866287 BEFAEE,D,8/16/2023,172.340,180.610,172.340,0.000,15872209 BEFAEE,D,8/17/2023,169.160,177.280,169.160,0.000,15874809 BEFAEE,D,8/18/2023,166.770,174.770,166.770,0.000,15865727 BEFAEE,D,8/21/2023,168.720,176.820,168.720,0.000,15848298 BEFAEE,D,8/22/2023,169.130,177.250,169.130,0.000,15839319 BEFAEE,D,8/23/2023,169.800,177.950,169.800,0.000,15712644 BEFAEE,D,8/24/2023,170.070,178.230,170.070,0.000,17601311 BEFAEE,D,8/25/2023,168.950,177.060,168.950,0.000,17597480 BEFAEE,D,8/28/2023,170.520,178.700,170.520,0.000,17554916 BEFAEE,D,8/29/2023,171.380,179.610,171.380,0.000,17542007 BEFAEE,D,8/30/2023,172.450,180.730,172.450,0.000,17545985 BEFAEE,D,8/31/2023,172.360,180.630,172.360,0.000,17547319 BEFAEE,D,9/1/2023,171.410,179.640,171.410,0.000,17547910 BEFAEE,D,9/4/2023,172.260,180.530,172.260,0.000,17560807 BEFAEE,D,9/5/2023,171.090,179.300,171.090,0.000,17556404 BEFAEE,D,9/6/2023,170.550,178.740,170.550,0.000,17611910 BEFAEE,D,9/7/2023,168.590,176.680,168.590,0.000,17609564 BEFAEE,D,9/8/2023,168.540,176.630,168.540,0.000,17624132 BEFAEE,D,9/11/2023,167.980,176.040,167.980,0.000,17609701 BEFAEE,D,9/12/2023,166.630,174.630,166.630,0.000,17602763 BEFAEE,D,9/13/2023,165.490,173.430,165.490,0.000,17612110 BEFAEE,D,9/14/2023,167.170,175.190,167.170,0.000,17587677 BEFAEE,D,9/15/2023,168.210,176.280,168.210,0.000,17582097 BEFAEE,D,9/18/2023,164.350,172.240,164.350,0.000,17570711 BEFAEE,D,9/19/2023,163.560,171.410,163.560,0.000,17529498 BEFAEE,D,9/20/2023,165.480,173.420,165.480,0.000,17518630 BEFAEE,D,9/21/2023,162.930,170.750,162.930,0.000,17526991 BEFAEE,D,9/22/2023,162.550,170.350,162.550,0.000,17520057 BEFAEE,D,9/25/2023,161.240,168.980,161.240,0.000,17514497 BEFAEE,D,9/26/2023,160.940,168.670,160.940,0.000,17514073 BEFAEE,D,9/27/2023,161.290,169.030,161.290,0.000,17514515 BEFAEE,D,9/28/2023,161.370,169.120,161.370,0.000,17409265 BEFAEE,D,9/29/2023,164.550,172.450,164.550,0.000,17411366 BEFAEE,D,10/2/2023,161.530,169.280,161.530,0.000,17410091 BEFAEE,D,10/4/2023,160.760,168.480,160.760,0.000,17385533 BEFAEE,D,10/5/2023,161.900,169.670,161.900,0.000,17359378 BEFAEE,D,10/6/2023,161.670,169.430,161.670,0.000,17353058 BEFAEE,D,10/9/2023,161.640,169.400,161.640,0.000,17357069 BEFAEE,D,10/10/2023,164.160,172.040,164.160,0.000,17361101 BEFAEE,D,10/11/2023,164.850,172.760,164.850,0.000,17363573 BEFAEE,D,10/12/2023,164.970,172.890,164.970,0.000,17370663 BEFAEE,D,10/13/2023,163.790,171.650,163.790,0.000,17346719 BEFAEE,D,10/16/2023,162.500,170.300,162.500,0.000,17343098 BEFAEE,D,10/17/2023,159.340,166.990,159.340,0.000,17325289 BEFAEE,D,10/18/2023,158.450,166.060,158.450,0.000,17317502 BEFAEE,D,10/19/2023,157.290,164.840,157.290,0.000,17309385 BEFAEE,D,10/20/2023,155.500,162.960,155.500,0.000,17045768 BEFAEE,D,10/23/2023,154.250,161.650,154.250,0.000,16920080 BEFAEE,D,10/24/2023,154.780,162.210,154.780,0.000,16792150 BEFAEE,D,10/25/2023,153.930,161.320,153.930,0.000,16759355 BEFAEE,D,10/26/2023,154.790,162.220,154.790,0.000,16716257 BEFAEE,D,10/27/2023,154.300,161.710,154.300,0.000,17242995 BEFAEE,D,10/30/2023,154.510,161.930,154.510,0.000,17221231 BEFAEE,D,10/31/2023,155.910,163.390,155.910,0.000,17206065 BEFAEE,D,11/2/2023,160.570,168.280,160.570,0.000,17200420 BEFAEE,D,11/3/2023,161.040,168.770,161.040,0.000,17186211 BEFAEE,D,11/7/2023,160.610,168.320,160.610,0.000,17322915 BEFAEE,D,11/8/2023,161.810,169.580,161.810,0.000,17420000 BEFAEE,D,11/9/2023,163.300,171.140,163.300,0.000,17407615 BEFAEE,D,11/10/2023,161.600,169.360,161.600,0.000,17365016 BEFAEE,D,11/13/2023,162.300,170.090,162.300,0.000,17337913 BEFAEE,D,11/14/2023,164.960,172.880,164.960,0.000,17330066 BEFAEE,D,11/15/2023,166.270,174.250,166.270,0.000,17307817 BEFAEE,D,11/16/2023,166.200,174.180,166.200,0.000,17302963 BEFAEE,D,11/17/2023,167.300,175.330,167.300,0.000,17295188 BEFAEE,D,11/20/2023,167.310,175.340,167.310,0.000,17282312 BEFAEE,D,11/21/2023,167.400,175.440,167.400,0.000,17293937 BEFAEE,D,11/22/2023,168.070,176.140,168.070,0.000,17270789 BEFAEE,D,11/23/2023,168.510,176.600,168.510,0.000,17264868 BEFAEE,D,11/24/2023,168.900,177.010,168.900,0.000,17256444 BEFAEE,D,11/27/2023,168.730,176.830,168.730,0.000,17253419 BEFAEE,D,11/28/2023,166.690,174.690,166.690,0.000,17262743 BEFAEE,D,11/30/2023,169.090,177.210,169.090,0.000,17223437 BEFAEE,D,12/1/2023,169.850,178.000,169.850,0.000,17219520 BEFAEE,D,12/4/2023,169.970,178.130,169.970,0.000,17214752 BEFAEE,D,12/5/2023,170.340,178.520,170.340,0.000,17191983 BEFAEE,D,12/6/2023,171.970,180.220,171.970,0.000,17174784 BEFAEE,D,12/7/2023,170.590,178.780,170.590,0.000,17207029 BEFAEE,D,12/8/2023,172.010,180.270,172.010,0.000,17177454 BEFAEE,D,12/11/2023,172.960,181.260,172.960,0.000,17173184 BEFAEE,D,12/12/2023,172.730,181.020,172.730,0.000,17190488 BEFAEE,D,12/13/2023,173.060,181.370,173.060,0.000,17186021 BEFAEE,D,12/14/2023,174.110,182.470,174.110,0.000,17173383 BEFAEE,D,12/15/2023,174.780,183.170,174.780,0.000,17167363 BEFAEE,D,12/18/2023,173.900,182.250,173.900,0.000,17164991 BEFAEE,D,12/19/2023,174.790,183.180,174.790,0.000,17157038 BEFAEE,D,12/20/2023,175.140,183.550,175.140,0.000,17178420 BEFAEE,D,12/21/2023,174.890,183.280,174.890,0.000,17136949 BEFAEE,D,12/22/2023,175.050,183.450,175.050,0.000,17122689 BEFAEE,D,12/27/2023,174.870,183.260,174.870,0.000,17118940 BEFAEE,D,12/28/2023,175.480,183.900,175.480,0.000,16929562 BEFAEE,D,12/29/2023,175.700,184.130,175.700,0.000,16926634 BEFAEE,D,1/2/2024,174.550,182.930,174.550,0.000,16913431 BEFAEE,D,1/3/2024,171.720,179.960,171.720,0.000,16924679 BEFAEE,D,1/4/2024,171.570,179.810,171.570,0.000,16905957 BEFAEE,D,1/5/2024,171.560,179.790,171.560,0.000,16901426 BEFAEE,D,1/8/2024,172.130,180.390,172.130,0.000,16882040 BEFAEE,D,1/9/2024,171.300,179.520,171.300,0.000,16888972 BEFAEE,D,1/10/2024,171.150,179.370,171.150,0.000,16862540 BEFAEE,D,1/11/2024,171.610,179.850,171.610,0.000,16852966 BEFAEE,D,1/12/2024,171.720,179.960,171.720,0.000,16852747 BEFAEE,D,1/15/2024,170.450,178.630,170.450,0.000,16913986 BEFAEE,D,1/16/2024,170.370,178.550,170.370,0.000,16903172 BEFAEE,D,1/17/2024,168.260,176.340,168.260,0.000,16946674 BEFAEE,D,1/18/2024,170.910,179.110,170.910,0.000,16978429 BEFAEE,D,1/19/2024,170.970,179.180,170.970,0.000,16955890 BEFAEE,D,1/22/2024,172.050,180.310,172.050,0.000,16956551 BEFAEE,D,1/23/2024,172.080,180.340,172.080,0.000,16960241 BEFAEE,D,1/24/2024,174.010,182.360,174.010,0.000,16870569 BEFAEE,D,1/25/2024,174.090,182.450,174.090,0.000,16879138 BEFAEE,D,1/26/2024,176.330,184.790,176.330,0.000,16867453 BEFAEE,D,1/29/2024,177.020,185.520,177.020,0.000,16864969 BEFAEE,D,1/30/2024,178.210,186.760,178.210,0.000,16842599 BEFAEE,D,1/31/2024,178.870,187.460,178.870,0.000,16809982 BEFAEE,D,2/1/2024,179.060,187.650,179.060,0.000,16761784 BEFAEE,D,2/2/2024,178.710,187.290,178.710,0.000,16750681 BEFAEE,D,2/5/2024,179.880,188.510,179.880,0.000,16734915 BEFAEE,D,2/6/2024,180.520,189.180,180.520,0.000,16745971 BEFAEE,D,2/7/2024,180.770,189.450,180.770,0.000,16752930 BEFAEE,D,2/8/2024,182.220,190.970,182.220,0.000,16772481 BEFAEE,D,2/12/2024,183.840,192.660,183.840,0.000,16743435 BEFAEE,D,2/13/2024,181.210,189.910,181.210,0.000,16766619 BEFAEE,D,2/14/2024,183.200,191.990,183.200,0.000,16761335 BEFAEE,D,2/15/2024,184.460,193.310,184.460,0.000,16755682 BEFAEE,D,2/16/2024,185.930,194.850,185.930,0.000,16772668 BEFAEE,D,2/19/2024,186.710,195.670,186.710,0.000,16775027 BEFAEE,D,2/20/2024,185.290,194.180,185.290,0.000,16758285 BEFAEE,D,2/21/2024,185.510,194.410,185.510,0.000,16749526 BEFAEE,D,2/22/2024,189.180,198.260,189.180,0.000,16729853 BEFAEE,D,2/23/2024,189.520,198.620,189.520,0.000,16711288 BEFAEE,D,2/26/2024,188.930,198.000,188.930,0.000,16718655 BEFAEE,D,2/27/2024,188.690,197.750,188.690,0.000,16726757 BEFAEE,D,2/28/2024,188.870,197.940,188.870,0.000,16745131 BEFAEE,D,2/29/2024,189.400,198.490,189.400,0.000,16726567 BEFAEE,D,3/1/2024,189.420,198.510,189.420,0.000,16738975 BEFAEE,D,3/4/2024,191.280,200.460,191.280,0.000,16698093 BEFAEE,D,3/6/2024,190.510,199.650,190.510,0.000,16676003 BEFAEE,D,3/7/2024,194.160,203.480,194.160,0.000,15853910 BEFAEE,D,3/8/2024,193.340,202.620,193.340,0.000,15843835 BEFAEE,D,3/11/2024,190.890,200.050,190.890,0.000,15762565 BEFAEE,D,3/13/2024,193.750,203.050,193.750,0.000,15744552 BEFAEE,D,3/15/2024,194.060,203.370,194.060,0.000,15757888 BEFAEE,D,3/18/2024,193.110,202.380,193.110,0.000,15751091 BEFAEE,D,3/19/2024,193.580,202.870,193.580,0.000,15738984 BEFAEE,D,3/22/2024,194.460,203.790,194.460,0.000,15708906 BEFAEE,D,3/25/2024,194.670,204.010,194.670,0.000,15703175 BEFAEE,D,3/26/2024,194.650,203.990,194.650,0.000,15700608 BEFAEE,D,3/27/2024,194.550,203.890,194.550,0.000,15670078 BEFAEE,D,3/28/2024,195.880,205.280,195.880,0.000,15688553 BEFAEE,D,4/2/2024,193.520,202.810,193.520,0.000,15742775 BEFAEE,D,4/3/2024,193.590,202.880,193.590,0.000,15744224 BEFAEE,D,4/4/2024,194.610,203.950,194.610,0.000,15758576 BEFAEE,D,4/5/2024,193.110,202.380,193.110,0.000,15730501 BEFAEE,D,4/8/2024,194.510,203.850,194.510,0.000,15723862 BEFAEE,D,4/9/2024,193.090,202.360,193.090,0.000,15703192 BEFAEE,D,4/10/2024,191.680,200.880,191.680,0.000,15679838 BEFAEE,D,4/11/2024,191.970,201.180,191.970,0.000,15629904 BEFAEE,D,4/12/2024,192.180,201.400,192.180,0.000,15626237 BEFAEE,D,4/15/2024,193.870,203.180,193.870,0.000,15637958 BEFAEE,D,4/16/2024,189.740,198.850,189.740,0.000,15613226 BEFAEE,D,4/17/2024,190.580,199.730,190.580,0.000,15591137 BEFAEE,D,4/18/2024,188.900,197.970,188.900,0.000,15581465 BEFAEE,D,4/19/2024,188.080,197.110,188.080,0.000,15581240 BEFAEE,D,4/24/2024,191.220,200.400,191.220,0.000,15270485 BEFAEE,D,4/25/2024,187.400,196.400,187.400,0.000,15216514 BEFAEE,D,4/26/2024,191.230,200.410,191.230,0.000,15281386 BEFAEE,D,4/29/2024,191.060,200.230,191.060,0.000,15281242 BEFAEE,D,4/30/2024,190.520,199.660,190.520,0.000,15309288 BEFAEE,D,5/6/2024,190.180,199.310,190.180,0.000,15304535 BEFAEE,D,5/7/2024,192.130,201.350,192.130,0.000,15325533 BEFAEE,D,5/8/2024,193.350,202.630,193.350,0.000,15339047 BEFAEE,D,5/10/2024,194.820,204.170,194.820,0.000,15341390 BEFAEE,D,5/13/2024,194.410,203.740,194.410,0.000,15328182 BEFAEE,D,5/14/2024,194.600,203.940,194.600,0.000,15310660 BEFAEE,D,5/15/2024,196.170,205.590,196.170,0.000,15326679 BEFAEE,D,5/16/2024,196.500,205.930,196.500,0.000,15324803 BEFAEE,D,5/17/2024,195.380,204.760,195.380,0.000,15327328 BEFAEE,D,5/21/2024,195.720,205.110,195.720,0.000,15329026 BEFAEE,D,5/22/2024,195.440,204.820,195.440,0.000,15382019 BEFAEE,D,5/23/2024,197.090,206.550,197.090,0.000,15376724 BEFAEE,D,5/24/2024,195.950,205.360,195.950,0.000,15371825 BEFAEE,D,5/27/2024,196.900,206.350,196.900,0.000,15361943 BEFAEE,D,5/28/2024,195.670,205.060,195.670,0.000,15358074 BEFAEE,D,5/29/2024,194.090,203.410,194.090,0.000,15318743 BEFAEE,D,5/30/2024,195.490,204.870,195.490,0.000,15326993 BEFAEE,D,5/31/2024,195.420,204.800,195.420,0.000,15314664 BEFAEE,D,6/3/2024,195.960,205.370,195.960,0.000,15314285 BEFAEE,D,6/4/2024,195.900,205.300,195.900,0.000,15320577 BEFAEE,D,6/5/2024,197.500,206.980,197.500,0.000,15337407 BEFAEE,D,6/6/2024,200.020,209.620,200.020,0.000,15333351 BEFAEE,D,6/7/2024,200.390,210.010,200.390,0.000,15345814 BEFAEE,D,6/10/2024,199.110,208.670,199.110,0.000,15347347 BEFAEE,D,6/12/2024,202.150,211.850,202.150,0.000,15266421 BEFAEE,D,6/13/2024,199.650,209.230,199.650,0.000,15281897 BEFAEE,D,6/14/2024,196.800,206.250,196.800,0.000,15281510 BEFAEE,D,6/17/2024,196.150,205.570,196.150,0.000,15286931 BEFAEE,D,6/18/2024,197.290,206.760,197.290,0.000,15280313 BEFAEE,D,6/19/2024,197.760,207.250,197.760,0.000,15271784 BEFAEE,D,6/21/2024,196.470,205.900,196.470,0.000,16382879 BEFAEE,D,6/24/2024,197.750,207.240,197.750,0.000,16369481 BEFAEE,D,6/25/2024,197.480,206.960,197.480,0.000,16369195 BEFAEE,D,6/26/2024,197.260,206.730,197.260,0.000,16386387 BEFAEE,D,6/27/2024,196.990,206.450,196.990,0.000,16384421 BEFAEE,D,6/28/2024,196.680,206.120,196.680,0.000,16384022 BEFAEE,D,7/1/2024,196.150,205.570,196.150,0.000,16386273 BEFAEE,D,7/2/2024,194.810,204.160,194.810,0.000,16383142 BEFAEE,D,7/3/2024,197.360,206.830,197.360,0.000,16417921 BEFAEE,D,7/4/2024,198.440,207.970,198.440,0.000,16417902 BEFAEE,D,7/5/2024,198.460,207.990,198.460,0.000,16419063 BEFAEE,D,7/8/2024,199.460,209.030,199.460,0.000,16403699 BEFAEE,D,7/9/2024,197.390,206.860,197.390,0.000,16403618 BEFAEE,D,7/10/2024,197.630,207.120,197.630,0.000,16404121 BEFAEE,D,7/11/2024,199.470,209.040,199.470,0.000,16406638 BEFAEE,D,7/12/2024,200.810,210.450,200.810,0.000,16402145 BEFAEE,D,7/15/2024,200.020,209.620,200.020,0.000,16554647 BEFAEE,D,7/16/2024,199.390,208.960,199.390,0.000,16555640 BEFAEE,D,7/17/2024,196.280,205.700,196.280,0.000,16549754 BEFAEE,D,7/18/2024,194.970,204.330,194.970,0.000,16560285 BEFAEE,D,7/19/2024,192.010,201.230,192.010,0.000,16550551 BEFAEE,D,7/22/2024,193.610,202.900,193.610,0.000,16497826 BEFAEE,D,7/23/2024,194.700,204.050,194.700,0.000,16507713 BEFAEE,D,7/24/2024,192.360,201.590,192.360,0.000,16496080 BEFAEE,D,7/25/2024,188.390,197.430,188.390,0.000,16484515 BEFAEE,D,7/26/2024,189.910,199.030,189.910,0.000,16479610 BEFAEE,D,7/29/2024,190.680,199.830,190.680,0.000,16460162 BEFAEE,D,7/30/2024,191.660,200.860,191.660,0.000,16466520 BEFAEE,D,7/31/2024,192.620,201.870,192.620,0.000,16447916 BEFAEE,D,8/1/2024,193.160,202.430,193.160,0.000,16447506 BEFAEE,D,8/2/2024,183.290,192.090,183.290,0.000,16445488 BEFAEE,D,8/5/2024,177.690,186.220,177.690,0.000,16442656 BEFAEE,D,8/6/2024,180.790,189.470,180.790,0.000,16413497 BEFAEE,D,8/7/2024,183.760,192.580,183.760,0.000,16403431 BEFAEE,D,8/8/2024,182.520,191.280,182.520,0.000,16396521 BEFAEE,D,8/9/2024,184.140,192.980,184.140,0.000,16356329 BEFAEE,D,8/12/2024,183.960,192.790,183.960,0.000,16353793 BEFAEE,D,8/14/2024,186.460,195.410,186.460,0.000,16372593 BEFAEE,D,8/16/2024,190.430,199.570,190.430,0.000,16372593 BEFAEE,D,8/19/2024,191.780,200.990,191.780,0.000,16376485 BEFAEE,D,8/20/2024,192.600,201.840,192.600,0.000,16379134 BEFAEE,D,8/21/2024,192.250,201.480,192.250,0.000,16363592 BEFAEE,D,8/22/2024,194.060,203.370,194.060,0.000,16352708 BEFAEE,D,8/23/2024,192.610,201.860,192.610,0.000,16352636 BEFAEE,D,8/26/2024,192.990,202.250,192.990,0.000,16331263 BEFAEE,D,8/27/2024,192.050,201.270,192.050,0.000,16315466 BEFAEE,D,8/28/2024,193.520,202.810,193.520,0.000,16303114 BEFAEE,D,8/29/2024,194.860,204.210,194.860,0.000,16293690 BEFAEE,D,8/30/2024,195.800,205.200,195.800,0.000,16290665 BEFAEE,D,9/2/2024,195.090,204.450,195.090,0.000,16280598 BEFAEE,D,9/3/2024,193.860,203.170,193.860,0.000,16269224 BEFAEE,D,9/4/2024,189.550,198.650,189.550,0.000,16260921 BEFAEE,D,9/5/2024,187.270,196.260,187.270,0.000,16257597 BEFAEE,D,9/6/2024,187.040,196.020,187.040,0.000,16248676 BEFAEE,D,9/9/2024,186.600,195.560,186.600,0.000,16252448 BEFAEE,D,9/10/2024,185.720,194.630,185.720,0.000,16257385 BEFAEE,D,9/11/2024,186.500,195.450,186.500,0.000,16260179 BEFAEE,D,9/12/2024,188.780,197.840,188.780,0.000,16258667 BEFAEE,D,9/13/2024,191.040,200.210,191.040,0.000,16251901 BEFAEE,D,9/16/2024,190.940,200.110,190.940,0.000,16257335 BEFAEE,D,9/17/2024,191.240,200.420,191.240,0.000,16265014 BEFAEE,D,9/18/2024,189.780,198.890,189.780,0.000,16229955 BEFAEE,D,9/19/2024,193.870,203.180,193.870,0.000,16219472 BEFAEE,D,9/20/2024,190.400,199.540,190.400,0.000,16215303 BEFAEE,D,9/23/2024,190.690,199.840,190.690,0.000,16240040 BEFAEE,D,9/24/2024,191.440,200.630,191.440,0.000,16233116 BEFAEE,D,9/25/2024,192.750,202.000,192.750,0.000,16247953 BEFAEE,D,9/26/2024,197.130,206.590,197.130,0.000,16244290 BEFAEE,D,9/27/2024,195.760,205.160,195.760,0.000,16238200 BEFAEE,D,9/30/2024,194.040,203.350,194.040,0.000,16743496 BEFAEE,D,10/1/2024,192.810,202.060,192.810,0.000,16740318 BEFAEE,D,10/3/2024,191.120,200.290,191.120,0.000,16648447 BEFAEE,D,10/4/2024,191.290,200.470,191.290,0.000,16621495 BEFAEE,D,10/7/2024,191.050,200.220,191.050,0.000,16640604 BEFAEE,D,10/8/2024,191.480,200.670,191.480,0.000,16633935 BEFAEE,D,10/9/2024,191.720,200.920,191.720,0.000,16628905 BEFAEE,D,10/10/2024,191.290,200.470,191.290,0.000,16624836 BEFAEE,D,10/11/2024,193.160,202.430,193.160,0.000,16620608 BEFAEE,D,10/14/2024,195.050,204.410,195.050,0.000,16620769 BEFAEE,D,10/15/2024,195.870,205.270,195.870,0.000,16598653 BEFAEE,D,10/16/2024,189.990,199.110,189.990,0.000,16590301 BEFAEE,D,10/17/2024,192.250,201.480,192.250,0.000,16602632 BEFAEE,D,10/18/2024,192.530,201.770,192.530,0.000,16574575 BEFAEE,D,10/21/2024,192.660,201.910,192.660,0.000,16581985 BEFAEE,D,10/22/2024,191.180,200.360,191.180,0.000,16573257 BEFAEE,D,10/23/2024,190.410,199.550,190.410,0.000,16593142 BEFAEE,D,10/25/2024,190.590,199.740,190.590,0.000,16541261 BEFAEE,D,10/28/2024,191.180,200.360,191.180,0.000,16512293 BEFAEE,D,10/29/2024,190.400,199.540,190.400,0.000,16491015 BEFAEE,D,10/30/2024,189.120,198.200,189.120,0.000,16481269 BEFAEE,D,10/31/2024,184.840,193.710,184.840,0.000,16480208 BEFAEE,D,11/4/2024,186.770,195.730,186.770,0.000,16466291 BEFAEE,D,11/5/2024,187.010,195.990,187.010,0.000,16437974 BEFAEE,D,11/6/2024,187.990,197.010,187.990,0.000,16410529 BEFAEE,D,11/7/2024,190.410,199.550,190.410,0.000,16385693 BEFAEE,D,11/8/2024,188.820,197.880,188.820,0.000,16404175 BEFAEE,D,11/11/2024,191.580,200.780,191.580,0.000,16437099 BEFAEE,D,11/12/2024,189.710,198.820,189.710,0.000,16356278 BEFAEE,D,11/13/2024,186.940,195.910,186.940,0.000,16346525 BEFAEE,D,11/14/2024,189.710,198.820,189.710,0.000,16312657 BEFAEE,D,11/15/2024,187.110,196.090,187.110,0.000,16356504 BEFAEE,D,11/18/2024,184.700,193.570,184.700,0.000,16357864 BEFAEE,D,11/19/2024,183.770,192.590,183.770,0.000,16368239 BEFAEE,D,11/20/2024,185.290,194.180,185.290,0.000,16367393 BEFAEE,D,11/21/2024,185.060,193.940,185.060,0.000,16365480 BEFAEE,D,11/22/2024,188.950,198.020,188.950,0.000,15742983