,,,,,,, BEFAE,D,11/27/2019,30.820,32.300,30.820,0.000,65757608 BEFAE,D,11/28/2019,30.730,32.210,30.730,0.000,65735503 BEFAE,D,11/29/2019,30.770,32.250,30.770,0.000,65680317 BEFAE,D,12/2/2019,30.340,31.800,30.340,0.000,65777746 BEFAE,D,12/3/2019,29.950,31.390,29.950,0.000,65769458 BEFAE,D,12/4/2019,30.360,31.820,30.360,0.000,65745107 BEFAE,D,12/5/2019,30.370,31.830,30.370,0.000,65702299 BEFAE,D,12/6/2019,30.670,32.140,30.670,0.000,65672196 BEFAE,D,12/9/2019,30.520,31.980,30.520,0.000,65672196 BEFAE,D,12/10/2019,30.390,31.850,30.390,0.000,66342552 BEFAE,D,12/11/2019,30.520,31.980,30.520,0.000,66314451 BEFAE,D,12/12/2019,30.590,32.060,30.590,0.000,66129508 BEFAE,D,12/13/2019,30.680,32.150,30.680,0.000,66025256 BEFAE,D,12/16/2019,30.980,32.470,30.980,0.000,65981221 BEFAE,D,12/17/2019,30.900,32.380,30.900,0.000,65906886 BEFAE,D,12/18/2019,30.850,32.330,30.850,0.000,65838538 BEFAE,D,12/20/2019,31.020,32.510,31.020,0.000,65735089 BEFAE,D,12/23/2019,31.200,32.700,31.200,0.000,65699292 BEFAE,D,12/27/2019,31.230,32.730,31.230,0.000,65686936 BEFAE,D,12/30/2019,31.040,32.530,31.040,0.000,65639292 BEFAE,D,12/31/2019,30.950,32.440,30.950,0.000,65591012 BEFAE,D,1/3/2020,31.130,32.620,31.130,0.000,65574893 BEFAE,D,1/6/2020,30.880,32.360,30.880,0.000,65520428 BEFAE,D,1/7/2020,31.080,32.570,31.080,0.000,65488121 BEFAE,D,1/8/2020,31.280,32.780,31.280,0.000,65452100 BEFAE,D,1/9/2020,31.590,33.110,31.590,0.000,65411267 BEFAE,D,1/10/2020,31.580,33.100,31.580,0.000,65391619 BEFAE,D,1/13/2020,31.470,32.980,31.470,0.000,65281996 BEFAE,D,1/14/2020,31.600,33.120,31.600,0.000,65203334 BEFAE,D,1/15/2020,31.710,33.230,31.710,0.000,65143753 BEFAE,D,1/16/2020,31.830,33.360,31.830,0.000,64699869 BEFAE,D,1/17/2020,32.110,33.650,32.110,0.000,64658123 BEFAE,D,1/20/2020,32.130,33.670,32.130,0.000,63239962 BEFAE,D,1/21/2020,31.970,33.500,31.970,0.000,63072353 BEFAE,D,1/22/2020,32.170,33.710,32.170,0.000,63044237 BEFAE,D,1/23/2020,31.830,33.360,31.830,0.000,62994278 BEFAE,D,1/24/2020,32.100,33.640,32.100,0.000,63091264 BEFAE,D,1/27/2020,31.290,32.790,31.290,0.000,63091264 BEFAE,D,1/28/2020,31.330,32.830,31.330,0.000,62761557 BEFAE,D,1/29/2020,31.670,33.190,31.670,0.000,62660344 BEFAE,D,1/30/2020,31.350,32.850,31.350,0.000,62584919 BEFAE,D,1/31/2020,31.070,32.560,31.070,0.000,62571206 BEFAE,D,2/3/2020,31.160,32.660,31.160,0.000,61968427 BEFAE,D,2/4/2020,31.680,33.200,31.680,0.000,61950660 BEFAE,D,2/5/2020,32.050,33.590,32.050,0.000,61910890 BEFAE,D,2/6/2020,32.210,33.760,32.210,0.000,61889247 BEFAE,D,2/7/2020,32.200,33.750,32.200,0.000,61876470 BEFAE,D,2/10/2020,32.190,33.740,32.190,0.000,61860978 BEFAE,D,2/11/2020,32.390,33.940,32.390,0.000,61829093 BEFAE,D,2/12/2020,32.460,34.020,32.460,0.000,61814656 BEFAE,D,2/13/2020,32.400,33.960,32.400,0.000,61791102 BEFAE,D,2/14/2020,32.490,34.050,32.490,0.000,61772412 BEFAE,D,2/17/2020,32.560,34.120,32.560,0.000,61838045 BEFAE,D,2/18/2020,32.560,34.120,32.560,0.000,61903587 BEFAE,D,2/19/2020,32.820,34.400,32.820,0.000,61792031 BEFAE,D,2/20/2020,32.880,34.460,32.880,0.000,61669180 BEFAE,D,2/21/2020,32.420,33.980,32.420,0.000,62191463 BEFAE,D,2/24/2020,31.030,32.520,31.030,0.000,62177679 BEFAE,D,2/25/2020,30.890,32.370,30.890,0.000,62147607 BEFAE,D,2/26/2020,30.470,31.930,30.470,0.000,62446864 BEFAE,D,2/28/2020,28.460,29.830,28.460,0.000,61128447 BEFAE,D,3/2/2020,28.620,29.990,28.620,0.000,61367514 BEFAE,D,3/4/2020,29.330,30.740,29.330,0.000,63529079 BEFAE,D,3/5/2020,29.030,30.420,29.030,0.000,63455826 BEFAE,D,3/6/2020,27.880,29.220,27.880,0.000,63097131 BEFAE,D,3/9/2020,26.180,27.440,26.180,0.000,62999898 BEFAE,D,3/10/2020,26.040,27.290,26.040,0.000,62771312 BEFAE,D,3/11/2020,25.480,26.700,25.480,0.000,62637688 BEFAE,D,3/12/2020,23.210,24.320,23.210,0.000,62605980 BEFAE,D,3/13/2020,23.220,24.330,23.220,0.000,62487569 BEFAE,D,3/16/2020,21.470,22.500,21.470,0.000,57824648 BEFAE,D,3/17/2020,21.580,22.620,21.580,0.000,57824648 BEFAE,D,3/18/2020,20.570,21.560,20.570,0.000,57083088 BEFAE,D,3/19/2020,20.360,21.340,20.360,0.000,56872135 BEFAE,D,3/20/2020,22.260,23.330,22.260,0.000,54967248 BEFAE,D,3/23/2020,21.310,22.330,21.310,0.000,54749589 BEFAE,D,3/25/2020,23.570,24.700,23.570,0.000,54576411 BEFAE,D,3/26/2020,24.300,25.470,24.300,0.000,54560614 BEFAE,D,3/27/2020,23.870,25.020,23.870,0.000,54516198 BEFAE,D,3/30/2020,23.880,25.030,23.880,0.000,54487806 BEFAE,D,3/31/2020,24.160,25.320,24.160,0.000,54375037 BEFAE,D,4/1/2020,23.460,24.590,23.460,0.000,54312122 BEFAE,D,4/2/2020,23.080,24.190,23.080,0.000,54320336 BEFAE,D,4/3/2020,23.300,24.420,23.300,0.000,54239719 BEFAE,D,4/6/2020,24.210,25.370,24.210,0.000,54418659 BEFAE,D,4/7/2020,25.010,26.210,25.010,0.000,54411140 BEFAE,D,4/8/2020,24.660,25.840,24.660,0.000,54363147 BEFAE,D,4/9/2020,25.590,26.820,25.590,0.000,54542873 BEFAE,D,4/14/2020,25.830,27.070,25.830,0.000,54538850 BEFAE,D,4/15/2020,24.880,26.070,24.880,0.000,54512418 BEFAE,D,4/17/2020,25.740,26.980,25.740,0.000,54430382 BEFAE,D,4/21/2020,25.250,26.460,25.250,0.000,54613649 BEFAE,D,4/22/2020,25.180,26.390,25.180,0.000,54542298 BEFAE,D,4/23/2020,25.390,26.610,25.390,0.000,54476369 BEFAE,D,4/24/2020,25.240,26.450,25.240,0.000,54493785 BEFAE,D,4/27/2020,25.610,26.840,25.610,0.000,54468754 BEFAE,D,4/28/2020,26.150,27.410,26.150,0.000,54441958 BEFAE,D,4/30/2020,26.270,27.530,26.270,0.000,54405932 BEFAE,D,5/4/2020,25.330,26.550,25.330,0.000,54303010 BEFAE,D,5/5/2020,25.680,26.910,25.680,0.000,53931165 BEFAE,D,5/6/2020,25.670,26.900,25.670,0.000,53837182 BEFAE,D,5/7/2020,26.010,27.260,26.010,0.000,53417020 BEFAE,D,5/8/2020,26.270,27.530,26.270,0.000,53396594 BEFAE,D,5/11/2020,26.040,27.290,26.040,0.000,53382213 BEFAE,D,5/12/2020,26.060,27.310,26.060,0.000,53389341 BEFAE,D,5/13/2020,25.680,26.910,25.680,0.000,53334729 BEFAE,D,5/14/2020,24.620,25.800,24.620,0.000,53294948 BEFAE,D,5/15/2020,25.230,26.440,25.230,0.000,53114533 BEFAE,D,5/18/2020,26.000,27.250,26.000,0.000,53075000 BEFAE,D,5/19/2020,26.170,27.430,26.170,0.000,53052102 BEFAE,D,5/20/2020,26.460,27.730,26.460,0.000,52989044 BEFAE,D,5/22/2020,26.510,27.780,26.510,0.000,52943802 BEFAE,D,5/25/2020,26.960,28.250,26.960,0.000,52345485 BEFAE,D,5/26/2020,27.320,28.630,27.320,0.000,52319252 BEFAE,D,5/27/2020,27.350,28.660,27.350,0.000,52502669 BEFAE,D,5/28/2020,27.810,29.140,27.810,0.000,52489831 BEFAE,D,5/29/2020,27.700,29.030,27.700,0.000,52285765 BEFAE,D,6/2/2020,28.310,29.670,28.310,0.000,52239714 BEFAE,D,6/4/2020,29.200,30.600,29.200,0.000,52215974 BEFAE,D,6/8/2020,29.420,30.830,29.420,0.000,52153396 BEFAE,D,6/9/2020,29.050,30.440,29.050,0.000,53173287 BEFAE,D,6/10/2020,29.100,30.500,29.100,0.000,53118402 BEFAE,D,6/11/2020,28.290,29.650,28.290,0.000,53050965 BEFAE,D,6/12/2020,28.320,29.680,28.320,0.000,53105715 BEFAE,D,6/15/2020,27.810,29.140,27.810,0.000,53076634 BEFAE,D,6/16/2020,28.910,30.300,28.910,0.000,52934000 BEFAE,D,6/17/2020,29.120,30.520,29.120,0.000,52651336 BEFAE,D,6/18/2020,28.900,30.290,28.900,0.000,52553004 BEFAE,D,6/19/2020,29.260,30.660,29.260,0.000,52512276 BEFAE,D,6/22/2020,28.970,30.360,28.970,0.000,52433518 BEFAE,D,6/24/2020,28.850,30.230,28.850,0.000,52843732 BEFAE,D,6/25/2020,28.730,30.110,28.730,0.000,52778218 BEFAE,D,6/26/2020,29.130,30.530,29.130,0.000,52786772 BEFAE,D,6/29/2020,28.870,30.260,28.870,0.000,52771208 BEFAE,D,6/30/2020,28.920,30.310,28.920,0.000,52721227 BEFAE,D,7/1/2020,29.110,30.510,29.110,0.000,52703742 BEFAE,D,7/2/2020,29.780,31.210,29.780,0.000,52702468 BEFAE,D,7/3/2020,29.640,31.060,29.640,0.000,52715627 BEFAE,D,7/6/2020,29.980,31.420,29.980,0.000,52505813 BEFAE,D,7/7/2020,29.830,31.260,29.830,0.000,52497289 BEFAE,D,7/8/2020,29.790,31.220,29.790,0.000,52256194 BEFAE,D,7/9/2020,29.890,31.320,29.890,0.000,51375533 BEFAE,D,7/10/2020,29.690,31.120,29.690,0.000,50945611 BEFAE,D,7/13/2020,30.110,31.560,30.110,0.000,50932014 BEFAE,D,7/14/2020,29.760,31.190,29.760,0.000,50849917 BEFAE,D,7/15/2020,30.370,31.830,30.370,0.000,50831995 BEFAE,D,7/16/2020,30.330,31.790,30.330,0.000,50828693 BEFAE,D,7/17/2020,30.180,31.630,30.180,0.000,50815478 BEFAE,D,7/20/2020,30.480,31.940,30.480,0.000,50793035 BEFAE,D,7/21/2020,30.900,32.380,30.900,0.000,50787132 BEFAE,D,7/22/2020,30.600,32.070,30.600,0.000,50783658 BEFAE,D,7/23/2020,30.580,32.050,30.580,0.000,50723627 BEFAE,D,7/24/2020,29.860,31.290,29.860,0.000,50703304 BEFAE,D,7/27/2020,29.960,31.400,29.960,0.000,50701040 BEFAE,D,7/28/2020,29.740,31.170,29.740,0.000,50661705 BEFAE,D,7/29/2020,29.900,31.340,29.900,0.000,50592300 BEFAE,D,7/30/2020,29.240,30.640,29.240,0.000,50577500 BEFAE,D,7/31/2020,29.490,30.910,29.490,0.000,50587665 BEFAE,D,8/3/2020,29.670,31.090,29.670,0.000,50532957 BEFAE,D,8/4/2020,29.580,31.000,29.580,0.000,50513027 BEFAE,D,8/5/2020,29.820,31.250,29.820,0.000,50506366 BEFAE,D,8/6/2020,29.790,31.220,29.790,0.000,50491002 BEFAE,D,8/7/2020,29.920,31.360,29.920,0.000,50463534 BEFAE,D,8/10/2020,29.900,31.340,29.900,0.000,50482312 BEFAE,D,8/11/2020,30.450,31.910,30.450,0.000,50468435 BEFAE,D,8/12/2020,30.590,32.060,30.590,0.000,50437567 BEFAE,D,8/13/2020,30.700,32.170,30.700,0.000,50349348 BEFAE,D,8/14/2020,30.280,31.730,30.280,0.000,50308107 BEFAE,D,8/17/2020,30.420,31.880,30.420,0.000,50304947 BEFAE,D,8/18/2020,30.320,31.780,30.320,0.000,50294316 BEFAE,D,8/19/2020,30.340,31.800,30.340,0.000,50291662 BEFAE,D,8/20/2020,30.110,31.560,30.110,0.000,50321886 BEFAE,D,8/21/2020,30.020,31.460,30.020,0.000,50305265 BEFAE,D,8/24/2020,30.660,32.130,30.660,0.000,50282772 BEFAE,D,8/25/2020,30.930,32.410,30.930,0.000,50307279 BEFAE,D,8/26/2020,30.940,32.430,30.940,0.000,50267632 BEFAE,D,8/27/2020,31.040,32.530,31.040,0.000,50251490 BEFAE,D,8/28/2020,30.770,32.250,30.770,0.000,50237443 BEFAE,D,8/31/2020,30.560,32.030,30.560,0.000,50186648 BEFAE,D,9/1/2020,30.360,31.820,30.360,0.000,50168227 BEFAE,D,9/2/2020,31.130,32.620,31.130,0.000,50152152 BEFAE,D,9/3/2020,31.260,32.760,31.260,0.000,50142070 BEFAE,D,9/4/2020,30.460,31.920,30.460,0.000,50114130 BEFAE,D,9/7/2020,30.640,32.110,30.640,0.000,50094515 BEFAE,D,9/8/2020,30.190,31.640,30.190,0.000,49586903 BEFAE,D,9/9/2020,30.730,32.210,30.730,0.000,49434277 BEFAE,D,9/10/2020,30.850,32.330,30.850,0.000,49399801 BEFAE,D,9/11/2020,30.700,32.170,30.700,0.000,49375431 BEFAE,D,9/14/2020,30.930,32.410,30.930,0.000,49365838 BEFAE,D,9/15/2020,31.110,32.600,31.110,0.000,49318147 BEFAE,D,9/16/2020,31.100,32.590,31.100,0.000,49472562 BEFAE,D,9/17/2020,31.000,32.490,31.000,0.000,49393312 BEFAE,D,9/18/2020,30.980,32.470,30.980,0.000,49363382 BEFAE,D,9/21/2020,30.070,31.510,30.070,0.000,49331964 BEFAE,D,9/22/2020,30.030,31.470,30.030,0.000,49283773 BEFAE,D,9/23/2020,30.220,31.670,30.220,0.000,49301518 BEFAE,D,9/24/2020,30.050,31.490,30.050,0.000,49319324 BEFAE,D,9/25/2020,29.640,31.060,29.640,0.000,49310987 BEFAE,D,9/28/2020,30.380,31.840,30.380,0.000,49047780 BEFAE,D,9/29/2020,30.470,31.930,30.470,0.000,48981528 BEFAE,D,9/30/2020,30.460,31.920,30.460,0.000,48952809 BEFAE,D,10/1/2020,30.490,31.950,30.490,0.000,48925273 BEFAE,D,10/2/2020,30.350,31.810,30.350,0.000,48943223 BEFAE,D,10/5/2020,30.660,32.130,30.660,0.000,48937096 BEFAE,D,10/6/2020,30.730,32.210,30.730,0.000,48928031 BEFAE,D,10/7/2020,30.680,32.150,30.680,0.000,48919578 BEFAE,D,10/8/2020,30.910,32.390,30.910,0.000,48464901 BEFAE,D,10/9/2020,31.100,32.590,31.100,0.000,48434918 BEFAE,D,10/12/2020,31.340,32.840,31.340,0.000,48408055 BEFAE,D,10/13/2020,31.270,32.770,31.270,0.000,48349940 BEFAE,D,10/14/2020,31.400,32.910,31.400,0.000,48319359 BEFAE,D,10/15/2020,30.720,32.190,30.720,0.000,48292055 BEFAE,D,10/16/2020,31.190,32.690,31.190,0.000,48272539 BEFAE,D,10/19/2020,31.210,32.710,31.210,0.000,48258935 BEFAE,D,10/20/2020,31.200,32.700,31.200,0.000,48240863 BEFAE,D,10/21/2020,30.890,32.370,30.890,0.000,48240863 BEFAE,D,10/22/2020,30.630,32.100,30.630,0.000,46866189 BEFAE,D,10/23/2020,30.760,32.240,30.760,0.000,46842643 BEFAE,D,10/26/2020,29.900,31.340,29.900,0.000,46799416 BEFAE,D,10/28/2020,28.500,29.870,28.500,0.000,46696910 BEFAE,D,10/29/2020,28.660,30.040,28.660,0.000,46574807 BEFAE,D,10/30/2020,28.450,29.820,28.450,0.000,46528253 BEFAE,D,11/2/2020,29.200,30.600,29.200,0.000,46409908 BEFAE,D,11/3/2020,29.770,31.200,29.770,0.000,46420867 BEFAE,D,11/4/2020,30.240,31.690,30.240,0.000,46444409 BEFAE,D,11/5/2020,31.120,32.610,31.120,0.000,46417361 BEFAE,D,11/6/2020,31.100,32.590,31.100,0.000,46400630 BEFAE,D,11/9/2020,32.480,34.040,32.480,0.000,46334945 BEFAE,D,11/10/2020,32.500,34.060,32.500,0.000,46326707 BEFAE,D,11/11/2020,32.660,34.230,32.660,0.000,46310815 BEFAE,D,11/12/2020,32.390,33.940,32.390,0.000,46465253 BEFAE,D,11/13/2020,32.440,34.000,32.440,0.000,46261255 BEFAE,D,11/16/2020,32.640,34.210,32.640,0.000,46231295 BEFAE,D,11/18/2020,32.780,34.350,32.780,0.000,46204888 BEFAE,D,11/19/2020,32.800,34.370,32.800,0.000,45896040 BEFAE,D,11/20/2020,32.920,34.500,32.920,0.000,45928330 BEFAE,D,11/23/2020,33.000,34.580,33.000,0.000,45846217 BEFAE,D,11/24/2020,33.010,34.590,33.010,0.000,45853397 BEFAE,D,11/25/2020,33.010,34.590,33.010,0.000,45703686 BEFAE,D,11/26/2020,33.170,34.760,33.170,0.000,45749551 BEFAE,D,11/27/2020,33.260,34.860,33.260,0.000,45851866 BEFAE,D,11/30/2020,33.330,34.930,33.330,0.000,45861807 BEFAE,D,12/1/2020,33.300,34.900,33.300,0.000,45859393 BEFAE,D,12/2/2020,33.150,34.740,33.150,0.000,45862863 BEFAE,D,12/3/2020,33.190,34.780,33.190,0.000,45916440 BEFAE,D,12/4/2020,33.230,34.830,33.230,0.000,45926303 BEFAE,D,12/7/2020,33.260,34.860,33.260,0.000,45833291 BEFAE,D,12/8/2020,33.320,34.920,33.320,0.000,45837356 BEFAE,D,12/9/2020,33.270,34.870,33.270,0.000,45875398 BEFAE,D,12/10/2020,33.080,34.670,33.080,0.000,45876252 BEFAE,D,12/11/2020,32.970,34.550,32.970,0.000,45878112 BEFAE,D,12/14/2020,33.070,34.660,33.070,0.000,45807189 BEFAE,D,12/15/2020,33.170,34.760,33.170,0.000,45795072 BEFAE,D,12/16/2020,33.090,34.680,33.090,0.000,46841078 BEFAE,D,12/17/2020,33.390,34.990,33.390,0.000,47924941 BEFAE,D,12/18/2020,33.280,34.880,33.280,0.000,48006174 BEFAE,D,12/21/2020,32.400,33.960,32.400,0.000,48249450 BEFAE,D,12/22/2020,32.940,34.520,32.940,0.000,48192901 BEFAE,D,12/23/2020,33.310,34.910,33.310,0.000,48201502 BEFAE,D,12/28/2020,33.740,35.360,33.740,0.000,48307044 BEFAE,D,12/29/2020,33.860,35.490,33.860,0.000,48394745 BEFAE,D,12/30/2020,33.910,35.540,33.910,0.000,48397426 BEFAE,D,1/5/2021,33.700,35.320,33.700,0.000,48453068 BEFAE,D,1/6/2021,33.870,35.500,33.870,0.000,48522582 BEFAE,D,1/7/2021,34.100,35.740,34.100,0.000,48516947 BEFAE,D,1/8/2021,34.340,35.990,34.340,0.000,48506493 BEFAE,D,1/11/2021,34.160,35.800,34.160,0.000,48460584 BEFAE,D,1/12/2021,34.010,35.640,34.010,0.000,49164907 BEFAE,D,1/13/2021,34.140,35.780,34.140,0.000,49061968 BEFAE,D,1/14/2021,34.370,36.020,34.370,0.000,49169409 BEFAE,D,1/15/2021,33.990,35.620,33.990,0.000,49123489 BEFAE,D,1/18/2021,34.020,35.650,34.020,0.000,49027244 BEFAE,D,1/19/2021,33.880,35.510,33.880,0.000,49018107 BEFAE,D,1/20/2021,34.180,35.820,34.180,0.000,49016248 BEFAE,D,1/21/2021,34.190,35.830,34.190,0.000,49022667 BEFAE,D,1/22/2021,33.890,35.520,33.890,0.000,48813277 BEFAE,D,1/25/2021,33.550,35.160,33.550,0.000,48793482 BEFAE,D,1/26/2021,33.700,35.320,33.700,0.000,48839983 BEFAE,D,1/27/2021,32.810,34.380,32.810,0.000,48814801 BEFAE,D,1/28/2021,33.260,34.860,33.260,0.000,48734040 BEFAE,D,2/1/2021,33.200,34.790,33.200,0.000,48400867 BEFAE,D,2/2/2021,33.860,35.490,33.860,0.000,48395798 BEFAE,D,2/3/2021,33.880,35.510,33.880,0.000,48506075 BEFAE,D,2/4/2021,34.090,35.730,34.090,0.000,48479269 BEFAE,D,2/5/2021,34.290,35.940,34.290,0.000,48445325 BEFAE,D,2/8/2021,34.560,36.220,34.560,0.000,48526330 BEFAE,D,2/9/2021,34.470,36.120,34.470,0.000,48472884 BEFAE,D,2/10/2021,34.520,36.180,34.520,0.000,48414449 BEFAE,D,2/11/2021,34.550,36.210,34.550,0.000,48421468 BEFAE,D,2/12/2021,34.880,36.550,34.880,0.000,48362625 BEFAE,D,2/15/2021,35.240,36.930,35.240,0.000,48308599 BEFAE,D,2/16/2021,35.200,36.890,35.200,0.000,48153760 BEFAE,D,2/17/2021,34.880,36.550,34.880,0.000,48156528 BEFAE,D,2/18/2021,34.610,36.270,34.610,0.000,48163120 BEFAE,D,2/19/2021,34.950,36.630,34.950,0.000,48153558 BEFAE,D,2/22/2021,34.670,36.330,34.670,0.000,48123975 BEFAE,D,2/23/2021,34.160,35.800,34.160,0.000,48119561 BEFAE,D,2/24/2021,34.300,35.950,34.300,0.000,48101180 BEFAE,D,2/25/2021,34.480,36.140,34.480,0.000,48071634 BEFAE,D,2/26/2021,34.140,35.780,34.140,0.000,48071902 BEFAE,D,3/1/2021,34.420,36.070,34.420,0.000,48031217 BEFAE,D,3/2/2021,34.830,36.500,34.830,0.000,48017620 BEFAE,D,3/3/2021,34.350,36.000,34.350,0.000,47984550 BEFAE,D,3/4/2021,34.100,35.740,34.100,0.000,48042823 BEFAE,D,3/5/2021,33.830,35.450,33.830,0.000,48047524 BEFAE,D,3/8/2021,34.120,35.760,34.120,0.000,47895607 BEFAE,D,3/10/2021,34.850,36.520,34.850,0.000,47877061 BEFAE,D,3/12/2021,35.100,36.780,35.100,0.000,47724356 BEFAE,D,3/15/2021,35.190,36.880,35.190,0.000,47710619 BEFAE,D,3/16/2021,35.400,37.100,35.400,0.000,47700785 BEFAE,D,3/18/2021,35.360,37.060,35.360,0.000,47564150 BEFAE,D,3/19/2021,35.140,36.830,35.140,0.000,47592433 BEFAE,D,3/22/2021,35.140,36.830,35.140,0.000,47593742 BEFAE,D,3/24/2021,35.180,36.870,35.180,0.000,47406010 BEFAE,D,3/25/2021,34.890,36.560,34.890,0.000,47397702 BEFAE,D,3/26/2021,35.420,37.120,35.420,0.000,47388855 BEFAE,D,3/29/2021,35.530,37.240,35.530,0.000,47335737 BEFAE,D,3/30/2021,35.720,37.430,35.720,0.000,47348084 BEFAE,D,3/31/2021,35.860,37.580,35.860,0.000,47351175 BEFAE,D,4/1/2021,36.310,38.050,36.310,0.000,47282635 BEFAE,D,4/6/2021,36.500,38.250,36.500,0.000,47311078 BEFAE,D,4/7/2021,36.300,38.040,36.300,0.000,47292606 BEFAE,D,4/8/2021,36.630,38.390,36.630,0.000,47287980 BEFAE,D,4/9/2021,36.760,38.520,36.760,0.000,47272783 BEFAE,D,4/12/2021,36.630,38.390,36.630,0.000,47184386 BEFAE,D,4/13/2021,36.740,38.500,36.740,0.000,47122533 BEFAE,D,4/14/2021,36.950,38.720,36.950,0.000,47114729 BEFAE,D,4/15/2021,36.960,38.730,36.960,0.000,47125997 BEFAE,D,4/16/2021,37.270,39.060,37.270,0.000,47522838 BEFAE,D,4/19/2021,37.370,39.160,37.370,0.000,47477537 BEFAE,D,4/20/2021,36.870,38.640,36.870,0.000,47481180 BEFAE,D,4/21/2021,37.000,38.780,37.000,0.000,47458710 BEFAE,D,4/22/2021,37.350,39.140,37.350,0.000,47292375 BEFAE,D,4/23/2021,37.320,39.110,37.320,0.000,47302622 BEFAE,D,4/26/2021,37.670,39.480,37.670,0.000,47467547 BEFAE,D,4/27/2021,37.660,39.470,37.660,0.000,47558820 BEFAE,D,4/30/2021,37.510,39.310,37.510,0.000,47470928 BEFAE,D,5/4/2021,36.890,38.660,36.890,0.000,47617471 BEFAE,D,5/5/2021,37.410,39.210,37.410,0.000,47597927 BEFAE,D,5/6/2021,37.110,38.890,37.110,0.000,47608621 BEFAE,D,5/7/2021,37.590,39.390,37.590,0.000,47622439 BEFAE,D,5/10/2021,37.560,39.360,37.560,0.000,47631473 BEFAE,D,5/11/2021,36.860,38.630,36.860,0.000,47928931 BEFAE,D,5/12/2021,36.910,38.680,36.910,0.000,47917915 BEFAE,D,5/14/2021,37.290,0.390,37.290,0.000,47919000 BEFAE,D,5/17/2021,37.360,39.150,37.360,0.000,47771695 BEFAE,D,5/18/2021,37.440,39.240,37.440,0.000,47776486 BEFAE,D,5/19/2021,36.720,38.480,36.720,0.000,47797003 BEFAE,D,5/20/2021,37.410,39.210,37.410,0.000,47699869 BEFAE,D,5/21/2021,37.850,39.670,37.850,0.000,47702702 BEFAE,D,5/25/2021,38.280,40.120,38.280,0.000,47686450 BEFAE,D,5/26/2021,38.160,39.990,38.160,0.000,47685780 BEFAE,D,5/27/2021,38.300,40.140,38.300,0.000,47687933 BEFAE,D,5/28/2021,38.590,40.440,38.590,0.000,47692058 BEFAE,D,5/31/2021,38.500,40.350,38.500,0.000,47720259 BEFAE,D,6/1/2021,38.670,40.530,38.670,0.000,47729103 BEFAE,D,6/2/2021,38.510,40.360,38.510,0.000,47755611 BEFAE,D,6/3/2021,38.360,40.200,38.360,0.000,47807837 BEFAE,D,6/4/2021,38.480,40.330,38.480,0.000,47841757 BEFAE,D,6/7/2021,38.680,40.540,38.680,0.000,47843404 BEFAE,D,6/8/2021,38.780,40.640,38.780,0.000,47817423 BEFAE,D,6/9/2021,38.650,40.510,38.650,0.000,47855512 BEFAE,D,6/10/2021,38.700,40.560,38.700,0.000,47390633 BEFAE,D,6/11/2021,38.940,40.810,38.940,0.000,47508006 BEFAE,D,6/14/2021,38.930,40.800,38.930,0.000,47574652 BEFAE,D,6/15/2021,39.100,40.980,39.100,0.000,47658043 BEFAE,D,6/16/2021,39.220,41.100,39.220,0.000,47562305 BEFAE,D,6/18/2021,38.940,40.810,38.940,0.000,47664599 BEFAE,D,6/21/2021,38.830,40.690,38.830,0.000,47674537 BEFAE,D,6/22/2021,39.040,40.910,39.040,0.000,47641826 BEFAE,D,6/24/2021,39.250,41.130,39.250,0.000,47663509 BEFAE,D,6/28/2021,39.320,41.210,39.320,0.000,47821612 BEFAE,D,6/30/2021,39.050,40.920,39.050,0.000,48178595 BEFAE,D,7/1/2021,39.000,40.870,39.000,0.000,47992143 BEFAE,D,7/2/2021,39.080,40.960,39.080,0.000,47987567 BEFAE,D,7/5/2021,39.180,41.060,39.180,0.000,47992375 BEFAE,D,7/6/2021,39.240,41.120,39.240,0.000,47985638 BEFAE,D,7/7/2021,39.390,41.280,39.390,0.000,47991311 BEFAE,D,7/8/2021,38.570,40.420,38.570,0.000,47958717 BEFAE,D,7/9/2021,39.170,41.050,39.170,0.000,47967595 BEFAE,D,7/12/2021,39.530,41.430,39.530,0.000,47979852 BEFAE,D,7/13/2021,39.540,41.440,39.540,0.000,47976558 BEFAE,D,7/15/2021,39.320,41.210,39.320,0.000,47964414 BEFAE,D,7/16/2021,39.080,40.960,39.080,0.000,47969133 BEFAE,D,7/19/2021,38.070,39.900,38.070,0.000,47961241 BEFAE,D,7/20/2021,38.470,40.320,38.470,0.000,47947502 BEFAE,D,7/21/2021,39.170,41.050,39.170,0.000,47876004 BEFAE,D,7/22/2021,39.630,41.530,39.630,0.000,47818586 BEFAE,D,7/23/2021,40.180,42.110,40.180,0.000,47763982 BEFAE,D,7/26/2021,40.270,42.200,40.270,0.000,47722479 BEFAE,D,7/27/2021,39.900,41.820,39.900,0.000,47779082 BEFAE,D,7/28/2021,40.140,42.070,40.140,0.000,47827260 BEFAE,D,7/29/2021,40.350,42.290,40.350,0.000,47810103 BEFAE,D,7/30/2021,40.310,42.240,40.310,0.000,47805660 BEFAE,D,8/2/2021,40.330,42.270,40.330,0.000,47828453 BEFAE,D,8/3/2021,40.280,42.210,40.280,0.000,47852569 BEFAE,D,8/4/2021,40.780,42.740,40.780,0.000,47855794 BEFAE,D,8/5/2021,41.100,43.070,41.100,0.000,47855682 BEFAE,D,8/6/2021,41.040,43.010,41.040,0.000,47755548 BEFAE,D,8/9/2021,41.010,42.980,41.010,0.000,47763146 BEFAE,D,8/10/2021,41.260,43.240,41.260,0.000,47421305 BEFAE,D,8/11/2021,41.310,43.290,41.310,0.000,47405864 BEFAE,D,8/12/2021,41.320,43.300,41.320,0.000,47422769 BEFAE,D,8/13/2021,41.370,43.360,41.370,0.000,47442869 BEFAE,D,8/16/2021,41.100,43.070,41.100,0.000,47462145 BEFAE,D,8/17/2021,40.970,42.940,40.970,0.000,47455798 BEFAE,D,8/18/2021,40.950,42.920,40.950,0.000,47451714 BEFAE,D,8/19/2021,40.150,42.080,40.150,0.000,47393139 BEFAE,D,8/20/2021,40.360,42.300,40.360,0.000,47359861 BEFAE,D,8/23/2021,40.560,42.510,40.560,0.000,47339505 BEFAE,D,8/24/2021,40.630,42.580,40.630,0.000,47335113 BEFAE,D,8/25/2021,40.720,42.670,40.720,0.000,47202110 BEFAE,D,8/26/2021,40.610,42.560,40.610,0.000,47235941 BEFAE,D,8/27/2021,40.700,42.650,40.700,0.000,47254868 BEFAE,D,8/30/2021,40.950,42.920,40.950,0.000,47250998 BEFAE,D,8/31/2021,40.780,42.740,40.780,0.000,47246958 BEFAE,D,9/1/2021,41.160,43.140,41.160,0.000,47254246 BEFAE,D,9/2/2021,41.420,43.410,41.420,0.000,47243194 BEFAE,D,9/3/2021,41.090,43.060,41.090,0.000,47298882 BEFAE,D,9/6/2021,41.630,43.630,41.630,0.000,47301122 BEFAE,D,9/7/2021,41.470,43.460,41.470,0.000,47346838 BEFAE,D,9/9/2021,41.230,43.210,41.230,0.000,47378324 BEFAE,D,9/10/2021,41.360,43.350,41.360,0.000,47410605 BEFAE,D,9/13/2021,41.330,43.310,41.330,0.000,47229495 BEFAE,D,9/14/2021,41.220,43.200,41.220,0.000,47264876 BEFAE,D,9/15/2021,40.850,42.810,40.850,0.000,47266619 BEFAE,D,9/16/2021,41.100,43.070,41.100,0.000,47290078 BEFAE,D,9/17/2021,40.990,42.960,40.990,0.000,47324254 BEFAE,D,9/20/2021,40.050,41.970,40.050,0.000,47317917 BEFAE,D,9/21/2021,40.570,42.520,40.570,0.000,47976994 BEFAE,D,9/22/2021,40.980,42.950,40.980,0.000,47096767 BEFAE,D,9/23/2021,41.500,43.490,41.500,0.000,47094611 BEFAE,D,9/24/2021,41.020,42.990,41.020,0.000,47084708 BEFAE,D,9/27/2021,40.640,42.590,40.640,0.000,47124329 BEFAE,D,9/28/2021,39.560,41.460,39.560,0.000,47151060 BEFAE,D,9/29/2021,39.580,41.480,39.580,0.000,47343562 BEFAE,D,9/30/2021,39.420,41.310,39.420,0.000,47342606 BEFAE,D,10/1/2021,39.190,41.070,39.190,0.000,47324291 BEFAE,D,10/4/2021,39.060,40.930,39.060,0.000,47329558 BEFAE,D,10/5/2021,38.980,40.850,38.980,0.000,47375587 BEFAE,D,10/6/2021,38.880,40.750,38.880,0.000,47372704 BEFAE,D,10/8/2021,39.480,41.380,39.480,0.000,47441184 BEFAE,D,10/11/2021,39.200,41.080,39.200,0.000,47423417 BEFAE,D,10/12/2021,39.150,41.030,39.150,0.000,47416347 BEFAE,D,10/13/2021,39.700,41.610,39.700,0.000,47364886 BEFAE,D,10/14/2021,40.270,42.200,40.270,0.000,47327801 BEFAE,D,10/15/2021,40.550,42.500,40.550,0.000,47237811 BEFAE,D,10/18/2021,40.270,42.200,40.270,0.000,47239929 BEFAE,D,10/19/2021,40.440,42.380,40.440,0.000,47248212 BEFAE,D,10/21/2021,40.490,42.430,40.490,0.000,47256730 BEFAE,D,10/22/2021,41.080,43.050,41.080,0.000,47212483 BEFAE,D,10/25/2021,40.810,42.770,40.810,0.000,47209367 BEFAE,D,10/27/2021,41.180,43.160,41.180,0.000,47244985 BEFAE,D,10/28/2021,41.250,43.230,41.250,0.000,47270620 BEFAE,D,10/29/2021,41.320,43.300,41.320,0.000,47296146 BEFAE,D,11/2/2021,42.080,44.100,42.080,0.000,47285374 BEFAE,D,11/3/2021,42.290,44.320,42.290,0.000,47385481 BEFAE,D,11/4/2021,42.730,44.780,42.730,0.000,47394314 BEFAE,D,11/5/2021,42.890,44.950,42.890,0.000,47454260 BEFAE,D,11/8/2021,43.030,45.100,43.030,0.000,47448757 BEFAE,D,11/9/2021,42.850,44.910,42.850,0.000,47671332 BEFAE,D,11/10/2021,42.600,44.640,42.600,0.000,47646811 BEFAE,D,11/11/2021,42.900,44.960,42.900,0.000,47645785 BEFAE,D,11/12/2021,43.100,45.170,43.100,0.000,47680536 BEFAE,D,11/15/2021,43.360,45.440,43.360,0.000,47943230 BEFAE,D,11/16/2021,43.440,45.530,43.440,0.000,48179449 BEFAE,D,11/17/2021,43.600,45.690,43.600,0.000,48265236 BEFAE,D,11/18/2021,43.730,45.830,43.730,0.000,48284001 BEFAE,D,11/19/2021,43.660,45.760,43.660,0.000,48295202 BEFAE,D,11/22/2021,43.710,45.810,43.710,0.000,48320168 BEFAE,D,11/23/2021,42.880,44.940,42.880,0.000,48307747 BEFAE,D,11/24/2021,42.160,44.180,42.160,0.000,48269116 BEFAE,D,11/25/2021,42.670,44.720,42.670,0.000,48218185 BEFAE,D,11/26/2021,41.690,43.690,41.690,0.000,48097398 BEFAE,D,11/29/2021,41.740,43.740,41.740,0.000,48102171 BEFAE,D,11/30/2021,41.760,43.760,41.760,0.000,48089198 BEFAE,D,12/1/2021,41.900,43.910,41.900,0.000,47831792 BEFAE,D,12/2/2021,41.480,43.470,41.480,0.000,47835093 BEFAE,D,12/3/2021,41.180,43.160,41.180,0.000,48007008 BEFAE,D,12/6/2021,41.290,43.270,41.290,0.000,48027458 BEFAE,D,12/7/2021,42.700,44.750,42.700,0.000,48652830 BEFAE,D,12/8/2021,42.690,44.740,42.690,0.000,48698735 BEFAE,D,12/9/2021,42.430,44.470,42.430,0.000,48717594 BEFAE,D,12/10/2021,42.070,44.090,42.070,0.000,48739050 BEFAE,D,12/13/2021,42.010,44.030,42.010,0.000,48848422 BEFAE,D,12/14/2021,41.360,43.350,41.360,0.000,48623605 BEFAE,D,12/15/2021,41.510,43.500,41.510,0.000,48639521 BEFAE,D,12/16/2021,41.910,43.920,41.910,0.000,48947948 BEFAE,D,12/17/2021,41.140,43.110,41.140,0.000,48991845 BEFAE,D,12/20/2021,40.960,42.930,40.960,0.000,48992097 BEFAE,D,12/21/2021,41.410,43.400,41.410,0.000,48885216 BEFAE,D,12/22/2021,41.730,43.730,41.730,0.000,48835993 BEFAE,D,12/23/2021,42.270,44.300,42.270,0.000,48827793 BEFAE,D,12/27/2021,42.550,44.590,42.550,0.000,48852195 BEFAE,D,12/28/2021,42.980,45.040,42.980,0.000,48856709 BEFAE,D,12/29/2021,42.760,44.810,42.760,0.000,48895822 BEFAE,D,12/30/2021,42.870,44.930,42.870,0.000,48907667 BEFAE,D,1/3/2022,42.910,44.970,42.910,0.000,48908693 BEFAE,D,1/5/2022,42.970,45.030,42.970,0.000,48996518 BEFAE,D,1/6/2022,41.750,43.750,41.750,0.000,49017723 BEFAE,D,1/7/2022,41.760,43.760,41.760,0.000,49046121 BEFAE,D,1/10/2022,40.520,42.470,40.520,0.000,49096158 BEFAE,D,1/11/2022,40.660,42.610,40.660,0.000,50429489 BEFAE,D,1/12/2022,41.270,43.250,41.270,0.000,50382165 BEFAE,D,1/14/2022,40.590,42.540,40.590,0.000,50426461 BEFAE,D,1/17/2022,40.630,42.580,40.630,0.000,50760712 BEFAE,D,1/18/2022,39.900,41.820,39.900,0.000,50385582 BEFAE,D,1/19/2022,40.320,42.260,40.320,0.000,50443119 BEFAE,D,1/20/2022,40.130,42.060,40.130,0.000,50463033 BEFAE,D,1/21/2022,39.290,41.180,39.290,0.000,50305574 BEFAE,D,1/24/2022,37.660,39.470,37.660,0.000,50317424 BEFAE,D,1/25/2022,37.380,39.170,37.380,0.000,50324748 BEFAE,D,1/26/2022,38.440,40.290,38.440,0.000,50281205 BEFAE,D,1/27/2022,38.340,40.180,38.340,0.000,50330195 BEFAE,D,1/28/2022,37.400,39.200,37.400,0.000,50218651 BEFAE,D,1/31/2022,38.480,40.330,38.480,0.000,50241049 BEFAE,D,2/1/2022,39.100,40.980,39.100,0.000,50319272 BEFAE,D,2/2/2022,39.330,41.220,39.330,0.000,50284131 BEFAE,D,2/3/2022,38.210,40.040,38.210,0.000,50327337 BEFAE,D,2/4/2022,37.780,39.590,37.780,0.000,49876903 BEFAE,D,2/7/2022,38.090,39.920,38.090,0.000,49955974 BEFAE,D,2/8/2022,37.560,39.360,37.560,0.000,50041315 BEFAE,D,2/9/2022,38.660,40.520,38.660,0.000,50045850 BEFAE,D,2/10/2022,38.460,40.310,38.460,0.000,50075083 BEFAE,D,2/11/2022,38.000,39.820,38.000,0.000,50007677 BEFAE,D,2/14/2022,36.920,38.690,36.920,0.000,50029477 BEFAE,D,2/15/2022,37.790,39.600,37.790,0.000,50027428 BEFAE,D,2/16/2022,37.720,39.530,37.720,0.000,50046977 BEFAE,D,2/17/2022,37.590,39.390,37.590,0.000,50038397 BEFAE,D,2/18/2022,37.540,39.340,37.540,0.000,49915688 BEFAE,D,2/21/2022,36.420,38.170,36.420,0.000,49908850 BEFAE,D,2/22/2022,36.900,38.670,36.900,0.000,49902440 BEFAE,D,2/23/2022,36.680,38.440,36.680,0.000,49852596 BEFAE,D,2/24/2022,35.090,36.770,35.090,0.000,49858043 BEFAE,D,2/25/2022,36.280,38.020,36.280,0.000,49850884 BEFAE,D,2/28/2022,36.290,38.030,36.290,0.000,49742138 BEFAE,D,3/1/2022,35.880,37.600,35.880,0.000,49623724 BEFAE,D,3/2/2022,35.760,37.480,35.760,0.000,49602401 BEFAE,D,3/4/2022,34.100,35.740,34.100,0.000,49468701 BEFAE,D,3/7/2022,33.670,35.290,33.670,0.000,49388025 BEFAE,D,3/8/2022,32.770,34.340,32.770,0.000,48374036 BEFAE,D,3/9/2022,34.190,35.830,34.190,0.000,48070028 BEFAE,D,3/10/2022,34.530,36.190,34.530,0.000,47930692 BEFAE,D,3/11/2022,34.660,36.320,34.660,0.000,47730618 BEFAE,D,3/14/2022,35.390,37.090,35.390,0.000,47700782 BEFAE,D,3/15/2022,35.130,36.820,35.130,0.000,48505747 BEFAE,D,3/16/2022,36.870,38.640,36.870,0.000,48501075 BEFAE,D,3/17/2022,36.660,38.420,36.660,0.000,48473242 BEFAE,D,3/18/2022,37.350,39.140,37.350,0.000,48370010 BEFAE,D,3/21/2022,37.410,39.210,37.410,0.000,48339797 BEFAE,D,3/22/2022,37.700,39.510,37.700,0.000,48306192 BEFAE,D,3/24/2022,36.910,38.680,36.910,0.000,48178908 BEFAE,D,3/25/2022,37.300,39.090,37.300,0.000,48052987 BEFAE,D,3/28/2022,37.550,39.350,37.550,0.000,48014113 BEFAE,D,3/29/2022,38.520,40.370,38.520,0.000,47991772 BEFAE,D,3/30/2022,37.950,39.770,37.950,0.000,47880878 BEFAE,D,3/31/2022,37.700,39.510,37.700,0.000,47879442 BEFAE,D,4/1/2022,37.590,39.390,37.590,0.000,47818940 BEFAE,D,4/4/2022,37.790,39.600,37.790,0.000,47821809 BEFAE,D,4/5/2022,37.550,39.350,37.550,0.000,47798011 BEFAE,D,4/6/2022,36.050,37.780,36.050,0.000,47783625 BEFAE,D,4/7/2022,36.300,38.040,36.300,0.000,47749341 BEFAE,D,4/8/2022,35.990,37.720,35.990,0.000,47391704 BEFAE,D,4/11/2022,35.850,37.570,35.850,0.000,46714775 BEFAE,D,4/13/2022,35.720,37.430,35.720,0.000,46614852 BEFAE,D,4/14/2022,36.090,37.820,36.090,0.000,46595437 BEFAE,D,4/19/2022,35.730,37.450,35.730,0.000,46560431 BEFAE,D,4/22/2022,36.270,38.010,36.270,0.000,46356901 BEFAE,D,4/25/2022,35.450,37.150,35.450,0.000,46345586 BEFAE,D,4/26/2022,35.460,37.160,35.460,0.000,46314263 BEFAE,D,4/27/2022,35.110,36.800,35.110,0.000,46306400 BEFAE,D,4/29/2022,36.000,37.730,36.000,0.000,46291466 BEFAE,D,5/2/2022,35.050,36.730,35.050,0.000,46283408 BEFAE,D,5/3/2022,35.010,36.690,35.010,0.000,46267506 BEFAE,D,5/4/2022,35.040,36.720,35.040,0.000,46248629 BEFAE,D,5/5/2022,35.140,36.830,35.140,0.000,46239598 BEFAE,D,5/6/2022,33.460,35.070,33.460,0.000,46199967 BEFAE,D,5/10/2022,33.140,34.730,33.140,0.000,46248832 BEFAE,D,5/11/2022,33.290,34.890,33.290,0.000,45751590 BEFAE,D,5/12/2022,32.730,34.300,32.730,0.000,45718879 BEFAE,D,5/13/2022,33.870,35.500,33.870,0.000,45639532 BEFAE,D,5/16/2022,33.770,35.390,33.770,0.000,45604859 BEFAE,D,5/17/2022,34.350,36.000,34.350,0.000,45538739 BEFAE,D,5/18/2022,34.010,35.640,34.010,0.000,45531308 BEFAE,D,5/19/2022,33.300,34.900,33.300,0.000,45430792 BEFAE,D,5/20/2022,34.130,35.770,34.130,0.000,45397551 BEFAE,D,5/23/2022,34.030,35.660,34.030,0.000,45391788 BEFAE,D,5/24/2022,33.940,35.570,33.940,0.000,45404979 BEFAE,D,5/25/2022,33.620,35.230,33.620,0.000,45274574 BEFAE,D,5/27/2022,35.010,36.690,35.010,0.000,45299550 BEFAE,D,5/30/2022,35.640,37.350,35.640,0.000,45264807 BEFAE,D,5/31/2022,35.060,36.740,35.060,0.000,45251845 BEFAE,D,6/1/2022,35.080,36.760,35.080,0.000,45236149 BEFAE,D,6/2/2022,34.970,36.650,34.970,0.000,45191486 BEFAE,D,6/3/2022,35.040,36.720,35.040,0.000,44956242 BEFAE,D,6/7/2022,34.860,36.530,34.860,0.000,44940691 BEFAE,D,6/8/2022,34.940,36.620,34.940,0.000,44874534 BEFAE,D,6/10/2022,33.520,35.130,33.520,0.000,44806215 BEFAE,D,6/13/2022,32.350,33.900,32.350,0.000,44767917 BEFAE,D,6/14/2022,32.140,33.680,32.140,0.000,44641559 BEFAE,D,6/15/2022,32.290,33.840,32.290,0.000,44625180 BEFAE,D,6/16/2022,31.270,32.770,31.270,0.000,44593560 BEFAE,D,6/17/2022,31.420,32.930,31.420,0.000,44527589 BEFAE,D,6/20/2022,31.270,32.770,31.270,0.000,44468248 BEFAE,D,6/21/2022,31.720,33.240,31.720,0.000,44459099 BEFAE,D,6/22/2022,31.220,32.720,31.220,0.000,44436461 BEFAE,D,6/24/2022,32.170,33.710,32.170,0.000,44405728 BEFAE,D,6/27/2022,32.320,33.870,32.320,0.000,43547065 BEFAE,D,6/28/2022,32.690,34.260,32.690,0.000,43538783 BEFAE,D,6/29/2022,32.000,33.540,32.000,0.000,43517758 BEFAE,D,6/30/2022,31.120,32.610,31.120,0.000,43503214 BEFAE,D,7/1/2022,31.540,33.050,31.540,0.000,43464708 BEFAE,D,7/4/2022,31.440,32.950,31.440,0.000,43425698 BEFAE,D,7/5/2022,30.860,32.340,30.860,0.000,43419177 BEFAE,D,7/6/2022,31.530,33.040,31.530,0.000,43443959 BEFAE,D,7/7/2022,32.150,33.690,32.150,0.000,43423056 BEFAE,D,7/8/2022,32.110,33.650,32.110,0.000,43401867 BEFAE,D,7/11/2022,32.110,33.650,32.110,0.000,43374821 BEFAE,D,7/12/2022,32.080,33.620,32.080,0.000,43411249 BEFAE,D,7/13/2022,31.800,33.330,31.800,0.000,43369371 BEFAE,D,7/14/2022,31.510,33.020,31.510,0.000,43274811 BEFAE,D,7/15/2022,32.080,33.620,32.080,0.000,43151338 BEFAE,D,7/18/2022,32.760,34.330,32.760,0.000,43120526 BEFAE,D,7/19/2022,32.940,34.520,32.940,0.000,43090660 BEFAE,D,7/20/2022,33.250,34.850,33.250,0.000,43073969 BEFAE,D,7/21/2022,34.070,35.710,34.070,0.000,43055645 BEFAE,D,7/22/2022,34.270,35.910,34.270,0.000,43005949 BEFAE,D,7/25/2022,34.160,35.800,34.160,0.000,43002076 BEFAE,D,7/26/2022,33.830,35.450,33.830,0.000,42990659 BEFAE,D,7/27/2022,34.190,35.830,34.190,0.000,42969233 BEFAE,D,7/28/2022,34.640,36.300,34.640,0.000,42893082 BEFAE,D,7/29/2022,35.560,37.270,35.560,0.000,42866313 BEFAE,D,8/1/2022,35.320,37.020,35.320,0.000,42838966 BEFAE,D,8/3/2022,35.510,37.210,35.510,0.000,42800656 BEFAE,D,8/4/2022,36.060,37.790,36.060,0.000,41948177 BEFAE,D,8/5/2022,35.460,37.160,35.460,0.000,41878615 BEFAE,D,8/8/2022,35.890,37.610,35.890,0.000,40233632 BEFAE,D,8/9/2022,35.230,36.920,35.230,0.000,40217249 BEFAE,D,8/10/2022,35.520,37.220,35.520,0.000,40210783 BEFAE,D,8/12/2022,35.920,37.640,35.920,0.000,40115929 BEFAE,D,8/16/2022,36.020,37.750,36.020,0.000,40056500 BEFAE,D,8/17/2022,35.880,37.600,35.880,0.000,40045933 BEFAE,D,8/18/2022,35.830,37.550,35.830,0.000,39997054 BEFAE,D,8/19/2022,35.540,37.250,35.540,0.000,39990107 BEFAE,D,8/22/2022,34.670,36.330,34.670,0.000,40342193 BEFAE,D,8/24/2022,34.650,36.310,34.650,0.000,40296918 BEFAE,D,8/25/2022,34.730,36.400,34.730,0.000,40277860 BEFAE,D,8/26/2022,34.460,36.110,34.460,0.000,40265142 BEFAE,D,8/29/2022,33.530,35.140,33.530,0.000,40260645 BEFAE,D,8/30/2022,33.640,35.250,33.640,0.000,40253030 BEFAE,D,8/31/2022,33.360,34.960,33.360,0.000,40237699 BEFAE,D,9/1/2022,32.470,34.030,32.470,0.000,40221249 BEFAE,D,9/2/2022,32.880,34.460,32.880,0.000,40209234 BEFAE,D,9/6/2022,32.700,34.270,32.700,0.000,39757774 BEFAE,D,9/7/2022,32.620,34.190,32.620,0.000,39732784 BEFAE,D,9/8/2022,32.700,34.270,32.700,0.000,39857566 BEFAE,D,9/9/2022,33.610,35.220,33.610,0.000,39737626 BEFAE,D,9/12/2022,34.300,35.950,34.300,0.000,39716983 BEFAE,D,9/13/2022,33.650,35.270,33.650,0.000,39644767 BEFAE,D,9/14/2022,33.250,34.850,33.250,0.000,39618130 BEFAE,D,9/15/2022,33.130,34.720,33.130,0.000,39002110 BEFAE,D,9/16/2022,32.250,33.800,32.250,0.000,38416555 BEFAE,D,9/19/2022,32.260,33.810,32.260,0.000,38370860 BEFAE,D,9/20/2022,31.900,33.430,31.900,0.000,38345372 BEFAE,D,9/21/2022,32.040,33.580,32.040,0.000,38307898 BEFAE,D,9/22/2022,31.630,33.150,31.630,0.000,38296147 BEFAE,D,9/23/2022,30.780,32.260,30.780,0.000,38268329 BEFAE,D,9/26/2022,31.190,32.690,31.190,0.000,38245849 BEFAE,D,9/27/2022,31.030,32.520,31.030,0.000,38221656 BEFAE,D,9/28/2022,30.790,32.270,30.790,0.000,38209954 BEFAE,D,9/29/2022,30.300,31.750,30.300,0.000,38167966 BEFAE,D,9/30/2022,30.630,32.100,30.630,0.000,38150987 BEFAE,D,10/3/2022,30.890,32.370,30.890,0.000,38137860 BEFAE,D,10/6/2022,32.250,33.800,32.250,0.000,37668333 BEFAE,D,10/7/2022,31.350,32.850,31.350,0.000,37642914 BEFAE,D,10/10/2022,31.120,32.610,31.120,0.000,37615311 BEFAE,D,10/11/2022,30.510,31.970,30.510,0.000,36928292 BEFAE,D,10/12/2022,30.650,32.120,30.650,0.000,36928292 BEFAE,D,10/13/2022,30.080,31.520,30.080,0.000,36899082 BEFAE,D,10/14/2022,31.380,32.890,31.380,0.000,36886418 BEFAE,D,10/17/2022,31.670,33.190,31.670,0.000,36872015 BEFAE,D,10/18/2022,32.190,33.740,32.190,0.000,36821572 BEFAE,D,10/19/2022,31.610,33.130,31.610,0.000,36798029 BEFAE,D,10/20/2022,31.870,33.400,31.870,0.000,36786029 BEFAE,D,10/21/2022,31.900,33.430,31.900,0.000,36753933 BEFAE,D,10/24/2022,32.630,34.200,32.630,0.000,36749308 BEFAE,D,10/25/2022,33.080,34.670,33.080,0.000,36749308 BEFAE,D,10/27/2022,32.990,34.570,32.990,0.000,36810128 BEFAE,D,10/31/2022,32.920,34.500,32.920,0.000,36707029 BEFAE,D,11/2/2022,32.990,34.570,32.990,0.000,36692641 BEFAE,D,11/3/2022,32.450,34.010,32.450,0.000,36679021 BEFAE,D,11/4/2022,33.410,35.010,33.410,0.000,36670461 BEFAE,D,11/7/2022,33.210,34.800,33.210,0.000,36659864 BEFAE,D,11/8/2022,33.620,35.230,33.620,0.000,36636764 BEFAE,D,11/9/2022,33.700,35.320,33.700,0.000,36452290 BEFAE,D,11/10/2022,34.530,36.190,34.530,0.000,36418579 BEFAE,D,11/11/2022,35.130,36.820,35.130,0.000,36410906 BEFAE,D,11/14/2022,35.370,37.070,35.370,0.000,36419419 BEFAE,D,11/15/2022,35.480,37.180,35.480,0.000,36373398 BEFAE,D,11/16/2022,34.990,36.670,34.990,0.000,36309503 BEFAE,D,11/17/2022,34.840,36.510,34.840,0.000,36295116 BEFAE,D,11/18/2022,35.460,37.160,35.460,0.000,36191366 BEFAE,D,11/21/2022,35.360,37.060,35.360,0.000,36185409 BEFAE,D,11/22/2022,35.290,36.980,35.290,0.000,36164412 BEFAE,D,11/23/2022,35.570,37.280,35.570,0.000,36151282 BEFAE,D,11/24/2022,35.750,37.470,35.750,0.000,36105501 BEFAE,D,11/25/2022,35.750,37.470,35.750,0.000,36087114 BEFAE,D,11/28/2022,35.490,37.190,35.490,0.000,36073449 BEFAE,D,11/29/2022,35.390,37.090,35.390,0.000,36026849 BEFAE,D,11/30/2022,35.660,37.370,35.660,0.000,36019984 BEFAE,D,12/1/2022,36.140,37.870,36.140,0.000,35981129 BEFAE,D,12/2/2022,36.020,37.750,36.020,0.000,35972201 BEFAE,D,12/5/2022,35.850,37.570,35.850,0.000,35946991 BEFAE,D,12/6/2022,35.590,37.300,35.590,0.000,35956975 BEFAE,D,12/8/2022,35.360,37.060,35.360,0.000,35966551 BEFAE,D,12/12/2022,35.630,37.340,35.630,0.000,35943141 BEFAE,D,12/13/2022,36.750,38.510,36.750,0.000,35943115 BEFAE,D,12/14/2022,36.230,37.970,36.230,0.000,35775725 BEFAE,D,12/15/2022,34.940,36.620,34.940,0.000,35768629 BEFAE,D,12/16/2022,34.740,36.410,34.740,0.000,35640909 BEFAE,D,12/19/2022,34.650,36.310,34.650,0.000,35616814 BEFAE,D,12/20/2022,34.450,36.100,34.450,0.000,35609527 BEFAE,D,12/21/2022,34.760,36.430,34.760,0.000,35599805 BEFAE,D,12/23/2022,34.390,36.040,34.390,0.000,35568666 BEFAE,D,12/27/2022,34.600,36.260,34.600,0.000,35570931 BEFAE,D,12/28/2022,34.600,36.260,34.600,0.000,35479230 BEFAE,D,12/29/2022,34.750,36.420,34.750,0.000,35478208 BEFAE,D,12/30/2022,34.500,36.160,34.500,0.000,35462234 BEFAE,D,1/2/2023,34.710,36.380,34.710,0.000,35459205 BEFAE,D,1/5/2023,35.690,37.400,35.690,0.000,35573316 BEFAE,D,1/6/2023,35.720,37.430,35.720,0.000,35566919 BEFAE,D,1/9/2023,36.740,38.500,36.740,0.000,35572580 BEFAE,D,1/10/2023,36.670,38.430,36.670,0.000,35566011 BEFAE,D,1/11/2023,37.110,38.890,37.110,0.000,35591627 BEFAE,D,1/12/2023,37.160,38.940,37.160,0.000,35579770 BEFAE,D,1/13/2023,37.580,39.380,37.580,0.000,35314813 BEFAE,D,1/16/2023,37.660,39.470,37.660,0.000,35321412 BEFAE,D,1/17/2023,37.740,39.550,37.740,0.000,35425796 BEFAE,D,1/18/2023,38.300,40.140,38.300,0.000,35428494 BEFAE,D,1/19/2023,37.360,39.150,37.360,0.000,35396238 BEFAE,D,1/20/2023,37.360,39.150,37.360,0.000,35342801 BEFAE,D,1/23/2023,37.660,39.470,37.660,0.000,35338561 BEFAE,D,1/24/2023,37.590,39.390,37.590,0.000,35315544 BEFAE,D,1/25/2023,37.420,39.220,37.420,0.000,35330354 BEFAE,D,1/26/2023,38.020,39.840,38.020,0.000,35301935 BEFAE,D,1/30/2023,37.870,39.690,37.870,0.000,35259783 BEFAE,D,1/31/2023,37.680,39.490,37.680,0.000,35165140 BEFAE,D,2/1/2023,38.060,39.890,38.060,0.000,35130463 BEFAE,D,2/2/2023,38.690,40.550,38.690,0.000,35144072 BEFAE,D,2/3/2023,38.920,40.790,38.920,0.000,35151941 BEFAE,D,2/6/2023,38.640,40.490,38.640,0.000,36242975 BEFAE,D,2/7/2023,38.550,40.400,38.550,0.000,36323164 BEFAE,D,2/8/2023,38.780,40.640,38.780,0.000,36356308 BEFAE,D,2/9/2023,38.980,40.850,38.980,0.000,36268711 BEFAE,D,2/10/2023,38.330,40.170,38.330,0.000,36312553 BEFAE,D,2/13/2023,38.770,40.630,38.770,0.000,36468363 BEFAE,D,2/14/2023,38.950,40.820,38.950,0.000,36456056 BEFAE,D,2/15/2023,39.040,40.910,39.040,0.000,36424624 BEFAE,D,2/16/2023,39.180,41.060,39.180,0.000,36420762 BEFAE,D,2/17/2023,39.110,40.990,39.110,0.000,36399045 BEFAE,D,2/20/2023,39.000,40.870,39.000,0.000,36338214 BEFAE,D,2/21/2023,38.780,40.640,38.780,0.000,36376099 BEFAE,D,2/22/2023,38.550,40.400,38.550,0.000,36335956 BEFAE,D,2/24/2023,38.280,40.120,38.280,0.000,36252324 BEFAE,D,3/1/2023,38.590,40.440,38.590,0.000,36210861 BEFAE,D,3/3/2023,38.940,40.810,38.940,0.000,36202584 BEFAE,D,3/6/2023,39.030,40.900,39.030,0.000,36168496 BEFAE,D,3/7/2023,38.910,40.780,38.910,0.000,36124673 BEFAE,D,3/8/2023,38.730,40.590,38.730,0.000,33701168 BEFAE,D,3/9/2023,38.770,40.630,38.770,0.000,33699538 BEFAE,D,3/10/2023,37.890,39.710,37.890,0.000,33650761 BEFAE,D,3/15/2023,36.640,38.400,36.640,0.000,32359852 BEFAE,D,3/16/2023,37.210,39.000,37.210,0.000,32328318 BEFAE,D,3/17/2023,36.810,38.580,36.810,0.000,32314528 BEFAE,D,3/20/2023,37.310,39.100,37.310,0.000,32296776 BEFAE,D,3/21/2023,37.780,39.590,37.780,0.000,32290796 BEFAE,D,3/22/2023,37.980,39.800,37.980,0.000,32270016 BEFAE,D,3/24/2023,37.210,39.000,37.210,0.000,32258691 BEFAE,D,3/27/2023,37.680,39.490,37.680,0.000,32245594 BEFAE,D,3/28/2023,37.310,39.100,37.310,0.000,32238570 BEFAE,D,3/29/2023,37.980,39.800,37.980,0.000,32226546 BEFAE,D,3/30/2023,38.510,40.360,38.510,0.000,32228473 BEFAE,D,3/31/2023,38.720,40.580,38.720,0.000,32221137 BEFAE,D,4/3/2023,38.550,40.400,38.550,0.000,32184433 BEFAE,D,4/4/2023,38.700,40.560,38.700,0.000,32190281 BEFAE,D,4/5/2023,38.190,40.020,38.190,0.000,32200213 BEFAE,D,4/6/2023,38.120,39.950,38.120,0.000,32170956 BEFAE,D,4/14/2023,39.070,40.950,39.070,0.000,32128764 BEFAE,D,4/17/2023,38.780,40.640,38.780,0.000,32107462 BEFAE,D,4/18/2023,38.990,40.860,38.990,0.000,32109197 BEFAE,D,4/19/2023,38.840,40.700,38.840,0.000,31982303 BEFAE,D,4/21/2023,38.740,40.600,38.740,0.000,31937448 BEFAE,D,4/24/2023,38.980,40.850,38.980,0.000,31920679 BEFAE,D,4/26/2023,37.930,39.750,37.930,0.000,31887999 BEFAE,D,4/28/2023,38.280,40.120,38.280,0.000,31883108 BEFAE,D,5/2/2023,38.330,40.170,38.330,0.000,31867747 BEFAE,D,5/3/2023,38.290,40.130,38.290,0.000,31822828 BEFAE,D,5/4/2023,38.120,39.950,38.120,0.000,31897906 BEFAE,D,5/5/2023,38.370,40.210,38.370,0.000,31898523 BEFAE,D,5/8/2023,38.560,40.410,38.560,0.000,31892472 BEFAE,D,5/10/2023,38.300,40.140,38.300,0.000,31891487 BEFAE,D,5/11/2023,38.270,40.110,38.270,0.000,31873600 BEFAE,D,5/12/2023,38.570,40.420,38.570,0.000,31865851 BEFAE,D,5/15/2023,38.510,40.360,38.510,0.000,31850408 BEFAE,D,5/16/2023,38.550,40.400,38.550,0.000,31827823 BEFAE,D,5/17/2023,38.490,40.340,38.490,0.000,31816767 BEFAE,D,5/19/2023,39.460,41.350,39.460,0.000,31756106 BEFAE,D,5/22/2023,39.470,41.360,39.470,0.000,31741342 BEFAE,D,5/23/2023,39.070,40.950,39.070,0.000,31720651 BEFAE,D,5/24/2023,38.170,40.000,38.170,0.000,31708539 BEFAE,D,5/25/2023,38.650,40.510,38.650,0.000,31662808 BEFAE,D,5/26/2023,39.150,41.030,39.150,0.000,31622899 BEFAE,D,5/30/2023,39.250,41.130,39.250,0.000,31602980 BEFAE,D,5/31/2023,39.000,40.870,39.000,0.000,31569267 BEFAE,D,6/2/2023,39.570,41.470,39.570,0.000,32029833 BEFAE,D,6/5/2023,39.540,41.440,39.540,0.000,32263880 BEFAE,D,6/6/2023,39.490,41.390,39.490,0.000,32494576 BEFAE,D,6/7/2023,39.470,41.360,39.470,0.000,32746678 BEFAE,D,6/8/2023,39.260,41.140,39.260,0.000,32692233 BEFAE,D,6/9/2023,39.300,41.190,39.300,0.000,32680844 BEFAE,D,6/12/2023,39.610,41.510,39.610,0.000,32675710 BEFAE,D,6/13/2023,39.820,41.730,39.820,0.000,33805218 BEFAE,D,6/14/2023,39.980,41.900,39.980,0.000,34011225 BEFAE,D,6/15/2023,39.630,41.530,39.630,0.000,34151746 BEFAE,D,6/19/2023,39.560,41.460,39.560,0.000,34103450 BEFAE,D,6/20/2023,39.410,41.300,39.410,0.000,34063269 BEFAE,D,6/22/2023,38.710,40.570,38.710,0.000,34089866 BEFAE,D,6/26/2023,38.660,40.520,38.660,0.000,34075892 BEFAE,D,6/27/2023,38.400,40.240,38.400,0.000,34057092 BEFAE,D,6/28/2023,38.910,40.780,38.910,0.000,33879395 BEFAE,D,6/29/2023,39.130,41.010,39.130,0.000,33882215 BEFAE,D,6/30/2023,39.580,41.480,39.580,0.000,33868633 BEFAE,D,7/3/2023,39.490,41.390,39.490,0.000,33868540 BEFAE,D,7/4/2023,39.390,41.280,39.390,0.000,33934569 BEFAE,D,7/5/2023,39.010,40.880,39.010,0.000,33938773 BEFAE,D,7/6/2023,38.190,40.020,38.190,0.000,33922882 BEFAE,D,7/7/2023,38.240,40.080,38.240,0.000,33739022 BEFAE,D,7/10/2023,38.580,40.430,38.580,0.000,33753177 BEFAE,D,7/11/2023,38.790,40.650,38.790,0.000,34275891 BEFAE,D,7/12/2023,39.300,41.190,39.300,0.000,34289788 BEFAE,D,7/13/2023,39.880,41.790,39.880,0.000,34249479 BEFAE,D,7/14/2023,39.990,41.910,39.990,0.000,34194293 BEFAE,D,7/17/2023,39.520,41.420,39.520,0.000,34189317 BEFAE,D,7/19/2023,39.590,41.490,39.590,0.000,34177378 BEFAE,D,7/20/2023,39.400,41.290,39.400,0.000,34170827 BEFAE,D,7/21/2023,39.450,41.340,39.450,0.000,34165387 BEFAE,D,7/24/2023,39.390,41.280,39.390,0.000,34134632 BEFAE,D,7/25/2023,39.560,41.460,39.560,0.000,34116787 BEFAE,D,7/26/2023,39.030,40.900,39.030,0.000,34104362 BEFAE,D,7/27/2023,40.210,42.140,40.210,0.000,34086802 BEFAE,D,7/28/2023,40.060,41.980,40.060,0.000,34056715 BEFAE,D,7/31/2023,40.190,42.120,40.190,0.000,34051342 BEFAE,D,8/1/2023,39.890,41.800,39.890,0.000,34038224 BEFAE,D,8/2/2023,39.350,41.240,39.350,0.000,34041543 BEFAE,D,8/3/2023,38.930,40.800,38.930,0.000,34046952 BEFAE,D,8/4/2023,38.890,40.760,38.890,0.000,34044525 BEFAE,D,8/7/2023,39.060,40.930,39.060,0.000,34036441 BEFAE,D,8/8/2023,38.650,40.510,38.650,0.000,34057510 BEFAE,D,8/9/2023,38.990,40.860,38.990,0.000,34042348 BEFAE,D,8/10/2023,39.430,41.320,39.430,0.000,34018277 BEFAE,D,8/14/2023,38.720,40.580,38.720,0.000,33998902 BEFAE,D,8/16/2023,38.490,40.340,38.490,0.000,33994298 BEFAE,D,8/17/2023,37.900,39.720,37.900,0.000,33972356 BEFAE,D,8/18/2023,37.380,39.170,37.380,0.000,33966298 BEFAE,D,8/21/2023,37.910,39.730,37.910,0.000,33970974 BEFAE,D,8/22/2023,38.170,40.000,38.170,0.000,33967346 BEFAE,D,8/23/2023,38.200,40.030,38.200,0.000,33950871 BEFAE,D,8/24/2023,38.260,40.100,38.260,0.000,33950191 BEFAE,D,8/25/2023,38.050,39.880,38.050,0.000,33946026 BEFAE,D,8/28/2023,38.410,40.250,38.410,0.000,33940104 BEFAE,D,8/29/2023,38.580,40.430,38.580,0.000,33957221 BEFAE,D,8/30/2023,38.850,40.710,38.850,0.000,33953151 BEFAE,D,8/31/2023,38.800,40.660,38.800,0.000,33931846 BEFAE,D,9/1/2023,38.480,40.330,38.480,0.000,33940890 BEFAE,D,9/4/2023,38.600,40.450,38.600,0.000,33947866 BEFAE,D,9/5/2023,38.340,40.180,38.340,0.000,33932480 BEFAE,D,9/6/2023,38.080,39.910,38.080,0.000,33950137 BEFAE,D,9/7/2023,37.580,39.380,37.580,0.000,33939037 BEFAE,D,9/8/2023,37.580,39.380,37.580,0.000,33928711 BEFAE,D,9/11/2023,37.480,39.280,37.480,0.000,33936725 BEFAE,D,9/12/2023,37.250,39.040,37.250,0.000,33993363 BEFAE,D,9/13/2023,37.070,38.850,37.070,0.000,33971907 BEFAE,D,9/14/2023,37.360,39.150,37.360,0.000,33971324 BEFAE,D,9/15/2023,37.620,39.430,37.620,0.000,33888502 BEFAE,D,9/18/2023,37.050,38.830,37.050,0.000,33821852 BEFAE,D,9/19/2023,36.810,38.580,36.810,0.000,33802207 BEFAE,D,9/20/2023,37.250,39.040,37.250,0.000,33734886 BEFAE,D,9/21/2023,36.720,38.480,36.720,0.000,33725166 BEFAE,D,9/22/2023,36.640,38.400,36.640,0.000,33710809 BEFAE,D,9/25/2023,36.330,38.070,36.330,0.000,33689605 BEFAE,D,9/26/2023,36.060,37.790,36.060,0.000,33638660 BEFAE,D,9/27/2023,36.230,37.970,36.230,0.000,33620239 BEFAE,D,9/28/2023,36.190,37.930,36.190,0.000,33601286 BEFAE,D,9/29/2023,37.000,38.780,37.000,0.000,33404837 BEFAE,D,10/2/2023,36.370,38.120,36.370,0.000,33368582 BEFAE,D,10/4/2023,36.200,37.940,36.200,0.000,33347487 BEFAE,D,10/5/2023,36.380,38.130,36.380,0.000,33339184 BEFAE,D,10/6/2023,36.230,37.970,36.230,0.000,33317180 BEFAE,D,10/9/2023,36.290,38.030,36.290,0.000,33308480 BEFAE,D,10/10/2023,36.810,38.580,36.810,0.000,33340950 BEFAE,D,10/11/2023,36.820,38.590,36.820,0.000,33315261 BEFAE,D,10/12/2023,36.690,38.450,36.690,0.000,33298369 BEFAE,D,10/13/2023,36.300,38.040,36.300,0.000,33265844 BEFAE,D,10/16/2023,36.060,37.790,36.060,0.000,33248832 BEFAE,D,10/17/2023,35.670,37.380,35.670,0.000,33236499 BEFAE,D,10/18/2023,35.460,37.160,35.460,0.000,33184082 BEFAE,D,10/19/2023,35.550,37.260,35.550,0.000,33177005 BEFAE,D,10/20/2023,35.160,36.850,35.160,0.000,33155358 BEFAE,D,10/23/2023,34.940,36.620,34.940,0.000,33139336 BEFAE,D,10/24/2023,35.200,36.890,35.200,0.000,33123728 BEFAE,D,10/25/2023,35.130,36.820,35.130,0.000,33102895 BEFAE,D,10/26/2023,35.180,36.870,35.180,0.000,33079476 BEFAE,D,10/27/2023,35.040,36.720,35.040,0.000,33030311 BEFAE,D,10/30/2023,34.950,36.630,34.950,0.000,33004572 BEFAE,D,10/31/2023,35.370,37.070,35.370,0.000,32843153 BEFAE,D,11/2/2023,36.430,38.180,36.430,0.000,32717911 BEFAE,D,11/3/2023,36.540,38.290,36.540,0.000,32561172 BEFAE,D,11/7/2023,36.320,38.060,36.320,0.000,32336369 BEFAE,D,11/8/2023,36.720,38.480,36.720,0.000,32207286 BEFAE,D,11/9/2023,37.120,38.900,37.120,0.000,32076938 BEFAE,D,11/10/2023,36.780,38.550,36.780,0.000,31950901 BEFAE,D,11/13/2023,36.970,38.740,36.970,0.000,31826077 BEFAE,D,11/14/2023,37.670,39.480,37.670,0.000,31684967 BEFAE,D,11/15/2023,37.990,39.810,37.990,0.000,31580570 BEFAE,D,11/16/2023,38.100,39.930,38.100,0.000,31572077 BEFAE,D,11/17/2023,38.350,40.190,38.350,0.000,31533358 BEFAE,D,11/20/2023,38.360,40.200,38.360,0.000,31726714 BEFAE,D,11/21/2023,38.330,40.170,38.330,0.000,31723904 BEFAE,D,11/22/2023,38.490,40.340,38.490,0.000,31709783 BEFAE,D,11/23/2023,38.570,40.420,38.570,0.000,31720054 BEFAE,D,11/24/2023,38.610,40.460,38.610,0.000,31706300 BEFAE,D,11/27/2023,38.600,40.450,38.600,0.000,31734228 BEFAE,D,11/28/2023,38.280,40.120,38.280,0.000,31722644 BEFAE,D,11/30/2023,38.800,40.660,38.800,0.000,31702640 BEFAE,D,12/1/2023,38.960,40.830,38.960,0.000,31771718 BEFAE,D,12/4/2023,39.000,40.870,39.000,0.000,31759840 BEFAE,D,12/5/2023,39.180,41.060,39.180,0.000,31809836 BEFAE,D,12/6/2023,39.480,41.380,39.480,0.000,31818177 BEFAE,D,12/7/2023,39.270,41.150,39.270,0.000,31824465 BEFAE,D,12/8/2023,39.590,41.490,39.590,0.000,31789488 BEFAE,D,12/11/2023,39.800,41.710,39.800,0.000,31778797 BEFAE,D,12/12/2023,39.870,41.780,39.870,0.000,31699736 BEFAE,D,12/13/2023,39.910,41.830,39.910,0.000,31662117 BEFAE,D,12/14/2023,39.910,41.830,39.910,0.000,31648670 BEFAE,D,12/15/2023,40.030,41.950,40.030,0.000,31628965 BEFAE,D,12/18/2023,39.760,41.670,39.760,0.000,31627802 BEFAE,D,12/19/2023,39.850,41.760,39.850,0.000,31600134 BEFAE,D,12/20/2023,39.700,41.610,39.700,0.000,31464502 BEFAE,D,12/21/2023,39.570,41.470,39.570,0.000,31410120 BEFAE,D,12/22/2023,39.700,41.610,39.700,0.000,31265585 BEFAE,D,12/27/2023,39.770,41.680,39.770,0.000,31244993 BEFAE,D,12/28/2023,39.700,41.610,39.700,0.000,31234416 BEFAE,D,12/29/2023,39.770,41.680,39.770,0.000,31221217 BEFAE,D,1/2/2024,39.470,41.360,39.470,0.000,31207127 BEFAE,D,1/3/2024,38.770,40.630,38.770,0.000,31196894 BEFAE,D,1/4/2024,38.800,40.660,38.800,0.000,31199858 BEFAE,D,1/5/2024,38.860,40.730,38.860,0.000,31176338 BEFAE,D,1/8/2024,39.100,40.980,39.100,0.000,31156098 BEFAE,D,1/9/2024,38.900,40.770,38.900,0.000,31195302 BEFAE,D,1/10/2024,38.900,40.770,38.900,0.000,31162542 BEFAE,D,1/11/2024,39.110,40.990,39.110,0.000,31096256 BEFAE,D,1/12/2024,39.120,41.000,39.120,0.000,31072302 BEFAE,D,1/15/2024,38.980,40.850,38.980,0.000,31023558 BEFAE,D,1/16/2024,38.790,40.650,38.790,0.000,31004281 BEFAE,D,1/17/2024,38.410,40.250,38.410,0.000,30987256 BEFAE,D,1/18/2024,39.270,41.150,39.270,0.000,30971655 BEFAE,D,1/19/2024,39.250,41.130,39.250,0.000,30940050 BEFAE,D,1/22/2024,39.630,41.530,39.630,0.000,30921322 BEFAE,D,1/23/2024,39.530,41.430,39.530,0.000,30902997 BEFAE,D,1/24/2024,40.250,42.180,40.250,0.000,30886094 BEFAE,D,1/25/2024,40.390,42.330,40.390,0.000,30868809 BEFAE,D,1/26/2024,40.840,42.800,40.840,0.000,30849358 BEFAE,D,1/29/2024,40.900,42.860,40.900,0.000,30830365 BEFAE,D,1/30/2024,41.200,43.180,41.200,0.000,30803899 BEFAE,D,1/31/2024,41.110,43.080,41.110,0.000,30774506 BEFAE,D,2/1/2024,41.170,43.150,41.170,0.000,30768549 BEFAE,D,2/2/2024,41.160,43.140,41.160,0.000,30746279 BEFAE,D,2/5/2024,41.330,43.310,41.330,0.000,30734494 BEFAE,D,2/6/2024,41.620,43.620,41.620,0.000,30726476 BEFAE,D,2/7/2024,41.730,43.730,41.730,0.000,30709860 BEFAE,D,2/8/2024,42.120,44.140,42.120,0.000,30698170 BEFAE,D,2/12/2024,42.450,44.490,42.450,0.000,30755462 BEFAE,D,2/13/2024,41.790,43.800,41.790,0.000,30676033 BEFAE,D,2/14/2024,42.190,44.220,42.190,0.000,30683521 BEFAE,D,2/15/2024,42.530,44.570,42.530,0.000,30654054 BEFAE,D,2/16/2024,42.980,45.040,42.980,0.000,30632318 BEFAE,D,2/19/2024,42.900,44.960,42.900,0.000,30963354 BEFAE,D,2/20/2024,42.580,44.620,42.580,0.000,30951895 BEFAE,D,2/21/2024,42.690,44.740,42.690,0.000,30936166 BEFAE,D,2/22/2024,43.660,45.760,43.660,0.000,30931750 BEFAE,D,2/23/2024,43.760,45.860,43.760,0.000,30910346 BEFAE,D,2/26/2024,43.690,45.790,43.690,0.000,30914895 BEFAE,D,2/27/2024,43.780,45.880,43.780,0.000,30909109 BEFAE,D,2/28/2024,43.790,45.890,43.790,0.000,30871016 BEFAE,D,2/29/2024,43.930,46.040,43.930,0.000,30864744 BEFAE,D,3/1/2024,43.890,46.000,43.890,0.000,30876764 BEFAE,D,3/4/2024,44.210,46.330,44.210,0.000,30877132 BEFAE,D,3/6/2024,44.290,46.420,44.290,0.000,30878930 BEFAE,D,3/7/2024,44.760,46.910,44.760,0.000,30874126 BEFAE,D,3/8/2024,44.640,46.780,44.640,0.000,30494757 BEFAE,D,3/11/2024,44.070,46.190,44.070,0.000,30513445 BEFAE,D,3/13/2024,44.840,46.990,44.840,0.000,30409725 BEFAE,D,3/15/2024,44.940,47.100,44.940,0.000,30447492 BEFAE,D,3/18/2024,44.790,46.940,44.790,0.000,30491132 BEFAE,D,3/19/2024,44.710,46.860,44.710,0.000,30523013 BEFAE,D,3/20/2024,44.920,47.080,44.920,0.000,30514887 BEFAE,D,3/22/2024,45.230,47.400,45.230,0.000,30568060 BEFAE,D,3/25/2024,45.370,47.550,45.370,0.000,30450502 BEFAE,D,3/26/2024,45.480,47.660,45.480,0.000,30459035 BEFAE,D,3/27/2024,45.570,47.760,45.570,0.000,30451540 BEFAE,D,3/28/2024,45.580,47.770,45.580,0.000,30456261 BEFAE,D,4/2/2024,45.110,47.280,45.110,0.000,30658060 BEFAE,D,4/3/2024,45.130,47.300,45.130,0.000,30494009 BEFAE,D,4/4/2024,45.340,47.520,45.340,0.000,30488732 BEFAE,D,4/5/2024,44.850,47.000,44.850,0.000,30490900 BEFAE,D,4/8/2024,45.370,47.550,45.370,0.000,30474306 BEFAE,D,4/9/2024,44.840,46.990,44.840,0.000,30988454 BEFAE,D,4/10/2024,44.580,46.720,44.580,0.000,30982247 BEFAE,D,4/11/2024,44.530,46.670,44.530,0.000,30983091 BEFAE,D,4/12/2024,44.570,46.710,44.570,0.000,30970733 BEFAE,D,4/15/2024,45.120,47.290,45.120,0.000,30951544 BEFAE,D,4/16/2024,44.160,46.280,44.160,0.000,30952937 BEFAE,D,4/17/2024,44.380,46.510,44.380,0.000,30731151 BEFAE,D,4/18/2024,44.090,46.210,44.090,0.000,30676506 BEFAE,D,4/19/2024,43.930,46.040,43.930,0.000,30632106 BEFAE,D,4/24/2024,45.040,47.200,45.040,0.000,30620092 BEFAE,D,4/25/2024,44.020,46.130,44.020,0.000,30992802 BEFAE,D,4/26/2024,44.890,47.040,44.890,0.000,31006844 BEFAE,D,4/29/2024,44.640,46.780,44.640,0.000,30990296 BEFAE,D,4/30/2024,44.460,46.590,44.460,0.000,31004404 BEFAE,D,5/6/2024,44.600,46.740,44.600,0.000,30857192 BEFAE,D,5/7/2024,44.860,47.010,44.860,0.000,31750343 BEFAE,D,5/8/2024,45.280,47.450,45.280,0.000,31743073 BEFAE,D,5/10/2024,45.700,47.890,45.700,0.000,31746947 BEFAE,D,5/13/2024,45.460,47.640,45.460,0.000,31789794 BEFAE,D,5/14/2024,45.420,47.600,45.420,0.000,31792386 BEFAE,D,5/15/2024,45.690,47.880,45.690,0.000,31868062 BEFAE,D,5/16/2024,45.670,47.860,45.670,0.000,31580704 BEFAE,D,5/17/2024,45.430,47.610,45.430,0.000,31647946 BEFAE,D,5/21/2024,45.500,47.680,45.500,0.000,31646736 BEFAE,D,5/22/2024,45.480,47.660,45.480,0.000,31992442 BEFAE,D,5/23/2024,45.810,48.010,45.810,0.000,31991859 BEFAE,D,5/24/2024,45.510,47.690,45.510,0.000,32007741 BEFAE,D,5/27/2024,45.770,47.970,45.770,0.000,32000829 BEFAE,D,5/28/2024,45.550,47.740,45.550,0.000,32009472 BEFAE,D,5/29/2024,45.200,47.370,45.200,0.000,31593530 BEFAE,D,5/30/2024,45.220,47.390,45.220,0.000,31561700 BEFAE,D,5/31/2024,45.220,47.390,45.220,0.000,31571939 BEFAE,D,6/3/2024,45.320,47.500,45.320,0.000,31653858 BEFAE,D,6/4/2024,44.960,47.120,44.960,0.000,31653439 BEFAE,D,6/5/2024,45.560,47.750,45.560,0.000,31648631 BEFAE,D,6/6/2024,45.930,48.130,45.930,0.000,32313132 BEFAE,D,6/7/2024,45.910,48.110,45.910,0.000,32471546 BEFAE,D,6/10/2024,45.470,47.650,45.470,0.000,32487132 BEFAE,D,6/12/2024,46.000,48.210,46.000,0.000,32420831 BEFAE,D,6/13/2024,45.370,47.550,45.370,0.000,32397337 BEFAE,D,6/14/2024,44.350,46.480,44.350,0.000,32393691 BEFAE,D,6/17/2024,44.420,46.550,44.420,0.000,32361502 BEFAE,D,6/18/2024,44.740,46.890,44.740,0.000,32318845 BEFAE,D,6/19/2024,44.630,46.770,44.630,0.000,32619457 BEFAE,D,6/21/2024,44.640,46.780,44.640,0.000,32726958 BEFAE,D,6/24/2024,45.050,47.210,45.050,0.000,32781691 BEFAE,D,6/25/2024,44.740,46.890,44.740,0.000,32493526 BEFAE,D,6/26/2024,44.610,46.750,44.610,0.000,32703889 BEFAE,D,6/27/2024,44.740,46.890,44.740,0.000,32659520 BEFAE,D,6/28/2024,44.610,46.750,44.610,0.000,32636914 BEFAE,D,7/1/2024,44.850,47.000,44.850,0.000,32638418 BEFAE,D,7/2/2024,44.510,46.650,44.510,0.000,32612154 BEFAE,D,7/3/2024,45.180,47.350,45.180,0.000,32610871 BEFAE,D,7/4/2024,45.410,47.590,45.410,0.000,32602452 BEFAE,D,7/5/2024,45.420,47.600,45.420,0.000,32592562 BEFAE,D,7/8/2024,45.620,47.810,45.620,0.000,32589217 BEFAE,D,7/9/2024,45.030,47.190,45.030,0.000,32138918 BEFAE,D,7/10/2024,45.200,47.370,45.200,0.000,32242244 BEFAE,D,7/11/2024,45.560,47.750,45.560,0.000,32222798 BEFAE,D,7/12/2024,45.890,48.090,45.890,0.000,32230059 BEFAE,D,7/15/2024,45.760,47.960,45.760,0.000,32225054 BEFAE,D,7/16/2024,45.490,47.670,45.490,0.000,32211858 BEFAE,D,7/17/2024,44.940,47.100,44.940,0.000,32207352 BEFAE,D,7/18/2024,44.950,47.110,44.950,0.000,31851157 BEFAE,D,7/19/2024,44.150,46.270,44.150,0.000,32100836 BEFAE,D,7/22/2024,44.630,46.770,44.630,0.000,32095454 BEFAE,D,7/23/2024,45.000,47.160,45.000,0.000,32080901 BEFAE,D,7/24/2024,44.420,46.550,44.420,0.000,32069153 BEFAE,D,7/25/2024,43.490,45.580,43.490,0.000,32050187 BEFAE,D,7/26/2024,44.010,46.120,44.010,0.000,32035957 BEFAE,D,7/29/2024,44.040,46.150,44.040,0.000,32031650 BEFAE,D,7/30/2024,44.210,46.330,44.210,0.000,32021864 BEFAE,D,7/31/2024,44.350,46.480,44.350,0.000,32010656 BEFAE,D,8/1/2024,44.150,46.270,44.150,0.000,32010853 BEFAE,D,8/2/2024,42.050,44.070,42.050,0.000,32007169 BEFAE,D,8/5/2024,40.820,42.780,40.820,0.000,32034832 BEFAE,D,8/6/2024,41.420,43.410,41.420,0.000,32030104 BEFAE,D,8/7/2024,42.390,44.420,42.390,0.000,31983964 BEFAE,D,8/8/2024,42.030,44.050,42.030,0.000,31965773 BEFAE,D,8/9/2024,42.150,44.170,42.150,0.000,31933982 BEFAE,D,8/12/2024,42.190,44.220,42.190,0.000,32036909 BEFAE,D,8/14/2024,42.750,44.800,42.750,0.000,32054274 BEFAE,D,8/16/2024,43.720,45.820,43.720,0.000,32054274 BEFAE,D,8/19/2024,44.030,46.140,44.030,0.000,32053211 BEFAE,D,8/20/2024,44.220,46.340,44.220,0.000,32049616 BEFAE,D,8/21/2024,44.230,46.350,44.230,0.000,32078790 BEFAE,D,8/22/2024,44.510,46.650,44.510,0.000,32050326 BEFAE,D,8/23/2024,44.250,46.370,44.250,0.000,32037358 BEFAE,D,8/26/2024,44.330,46.460,44.330,0.000,32029035 BEFAE,D,8/27/2024,44.200,46.320,44.200,0.000,32020339 BEFAE,D,8/28/2024,44.550,46.690,44.550,0.000,32013962 BEFAE,D,8/29/2024,44.820,46.970,44.820,0.000,32005285 BEFAE,D,8/30/2024,44.960,47.120,44.960,0.000,32001861 BEFAE,D,9/2/2024,44.800,46.950,44.800,0.000,31998590 BEFAE,D,9/3/2024,44.520,46.660,44.520,0.000,32001698 BEFAE,D,9/4/2024,43.530,45.620,43.530,0.000,31997281 BEFAE,D,9/5/2024,43.030,45.100,43.030,0.000,31991785 BEFAE,D,9/6/2024,42.890,44.950,42.890,0.000,31992919 BEFAE,D,9/9/2024,42.690,44.740,42.690,0.000,32011824 BEFAE,D,9/10/2024,42.510,44.550,42.510,0.000,32077720 BEFAE,D,9/11/2024,42.740,44.790,42.740,0.000,32112043 BEFAE,D,9/12/2024,43.260,45.340,43.260,0.000,32014549 BEFAE,D,9/13/2024,43.660,45.760,43.660,0.000,31991483 BEFAE,D,9/16/2024,43.620,45.710,43.620,0.000,31995365 BEFAE,D,9/17/2024,43.700,45.800,43.700,0.000,31975553 BEFAE,D,9/18/2024,43.430,45.510,43.430,0.000,31955877 BEFAE,D,9/19/2024,44.430,46.560,44.430,0.000,31946616 BEFAE,D,9/20/2024,43.890,46.000,43.890,0.000,31935265 BEFAE,D,9/23/2024,44.050,46.160,44.050,0.000,31937299 BEFAE,D,9/24/2024,44.220,46.340,44.220,0.000,31930895 BEFAE,D,9/25/2024,44.280,46.410,44.280,0.000,31795512 BEFAE,D,9/26/2024,45.470,47.650,45.470,0.000,31580205 BEFAE,D,9/27/2024,45.480,47.660,45.480,0.000,31570936 BEFAE,D,9/30/2024,45.160,47.330,45.160,0.000,31548154 BEFAE,D,10/1/2024,44.710,46.860,44.710,0.000,31530384 BEFAE,D,10/3/2024,44.420,46.550,44.420,0.000,31556515 BEFAE,D,10/4/2024,44.710,46.860,44.710,0.000,31532668 BEFAE,D,10/7/2024,44.610,46.750,44.610,0.000,31529707 BEFAE,D,10/8/2024,44.780,46.930,44.780,0.000,31416428 BEFAE,D,10/9/2024,44.940,47.100,44.940,0.000,31381816 BEFAE,D,10/10/2024,44.760,46.910,44.760,0.000,31361975 BEFAE,D,10/11/2024,45.240,47.410,45.240,0.000,31348010 BEFAE,D,10/14/2024,45.820,48.020,45.820,0.000,31346121 BEFAE,D,10/15/2024,45.850,48.050,45.850,0.000,31338153 BEFAE,D,10/16/2024,44.440,46.570,44.440,0.000,31330192 BEFAE,D,10/17/2024,44.950,47.110,44.950,0.000,31367792 BEFAE,D,10/18/2024,45.140,47.310,45.140,0.000,31334253 BEFAE,D,10/21/2024,45.080,47.240,45.080,0.000,31358400 BEFAE,D,10/22/2024,44.850,47.000,44.850,0.000,31500129 BEFAE,D,10/23/2024,44.750,46.900,44.750,0.000,31468313 BEFAE,D,10/25/2024,44.800,46.950,44.800,0.000,31458736 BEFAE,D,10/28/2024,44.960,47.120,44.960,0.000,31442301 BEFAE,D,10/29/2024,44.930,47.090,44.930,0.000,31402441 BEFAE,D,10/30/2024,44.710,46.860,44.710,0.000,31384904 BEFAE,D,10/31/2024,43.720,45.820,43.720,0.000,31773456 BEFAE,D,11/4/2024,44.230,46.350,44.230,0.000,31754573 BEFAE,D,11/5/2024,44.360,46.490,44.360,0.000,31757596 BEFAE,D,11/6/2024,44.200,46.320,44.200,0.000,31752321 BEFAE,D,11/7/2024,44.810,46.960,44.810,0.000,31735078 BEFAE,D,11/8/2024,44.380,46.510,44.380,0.000,31715667 BEFAE,D,11/11/2024,44.880,47.030,44.880,0.000,31757801 BEFAE,D,11/12/2024,44.470,46.600,44.470,0.000,31746218 BEFAE,D,11/13/2024,43.770,45.870,43.770,0.000,31746196 BEFAE,D,11/14/2024,44.590,46.730,44.590,0.000,31723995 BEFAE,D,11/15/2024,44.210,46.330,44.210,0.000,31707228 BEFAE,D,11/18/2024,43.670,45.770,43.670,0.000,31801363 BEFAE,D,11/19/2024,43.240,45.320,43.240,0.000,31879997 BEFAE,D,11/20/2024,43.450,45.540,43.450,0.000,31879780 BEFAE,D,11/21/2024,43.570,45.660,43.570,0.000,31845381 BEFAE,D,11/22/2024,44.170,46.290,44.170,0.000,32452468