,,,,,,, BEEIFAE,D,11/25/2019,14.290,14.980,14.290,0.000,132762043 BEEIFAE,D,11/26/2019,14.320,15.010,14.320,0.000,132736807 BEEIFAE,D,11/27/2019,14.380,15.070,14.380,0.000,132625411 BEEIFAE,D,11/28/2019,14.360,15.050,14.360,0.000,132315026 BEEIFAE,D,11/29/2019,14.330,15.020,14.330,0.000,132253010 BEEIFAE,D,12/2/2019,14.140,14.820,14.140,0.000,132586889 BEEIFAE,D,12/3/2019,13.980,14.650,13.980,0.000,132283395 BEEIFAE,D,12/4/2019,14.150,14.830,14.150,0.000,132490719 BEEIFAE,D,12/5/2019,14.140,14.820,14.140,0.000,132399352 BEEIFAE,D,12/6/2019,14.280,14.970,14.280,0.000,132361691 BEEIFAE,D,12/9/2019,14.260,14.940,14.260,0.000,132361691 BEEIFAE,D,12/10/2019,14.190,14.870,14.190,0.000,132284368 BEEIFAE,D,12/11/2019,14.270,14.950,14.270,0.000,132239311 BEEIFAE,D,12/12/2019,14.300,14.990,14.300,0.000,132019810 BEEIFAE,D,12/13/2019,14.430,15.120,14.430,0.000,132003835 BEEIFAE,D,12/16/2019,14.590,15.290,14.590,0.000,131892295 BEEIFAE,D,12/17/2019,14.570,15.270,14.570,0.000,131823415 BEEIFAE,D,12/18/2019,14.560,15.260,14.560,0.000,131835408 BEEIFAE,D,12/20/2019,14.590,15.290,14.590,0.000,131864335 BEEIFAE,D,12/23/2019,14.620,15.320,14.620,0.000,131911123 BEEIFAE,D,12/27/2019,14.660,15.360,14.660,0.000,131994275 BEEIFAE,D,12/30/2019,14.570,15.270,14.570,0.000,131964620 BEEIFAE,D,12/31/2019,14.520,15.220,14.520,0.000,131931880 BEEIFAE,D,1/3/2020,14.610,15.310,14.610,0.000,131981876 BEEIFAE,D,1/6/2020,14.560,15.260,14.560,0.000,132005452 BEEIFAE,D,1/7/2020,14.590,15.290,14.590,0.000,131980214 BEEIFAE,D,1/8/2020,14.620,15.320,14.620,0.000,131918882 BEEIFAE,D,1/9/2020,14.660,15.360,14.660,0.000,131895117 BEEIFAE,D,1/10/2020,14.690,15.400,14.690,0.000,132185966 BEEIFAE,D,1/13/2020,14.630,15.330,14.630,0.000,132209253 BEEIFAE,D,1/14/2020,14.680,15.380,14.680,0.000,132528037 BEEIFAE,D,1/15/2020,14.730,15.440,14.730,0.000,132706483 BEEIFAE,D,1/16/2020,14.770,15.480,14.770,0.000,132758082 BEEIFAE,D,1/17/2020,14.950,15.670,14.950,0.000,132824449 BEEIFAE,D,1/20/2020,15.020,15.740,15.020,0.000,132668389 BEEIFAE,D,1/21/2020,14.990,15.710,14.990,0.000,132696087 BEEIFAE,D,1/22/2020,15.080,15.800,15.080,0.000,132472565 BEEIFAE,D,1/23/2020,15.010,15.730,15.010,0.000,132633282 BEEIFAE,D,1/24/2020,15.200,15.930,15.200,0.000,132533680 BEEIFAE,D,1/27/2020,14.900,15.620,14.900,0.000,132533680 BEEIFAE,D,1/28/2020,14.950,15.670,14.950,0.000,132522047 BEEIFAE,D,1/29/2020,15.060,15.780,15.060,0.000,132499370 BEEIFAE,D,1/30/2020,14.990,15.710,14.990,0.000,132417653 BEEIFAE,D,1/31/2020,14.920,15.640,14.920,0.000,132358113 BEEIFAE,D,2/3/2020,14.910,15.630,14.910,0.000,132204587 BEEIFAE,D,2/4/2020,15.070,15.790,15.070,0.000,131643815 BEEIFAE,D,2/5/2020,15.210,15.940,15.210,0.000,131742615 BEEIFAE,D,2/6/2020,15.220,15.950,15.220,0.000,132307806 BEEIFAE,D,2/7/2020,15.230,15.960,15.230,0.000,132155729 BEEIFAE,D,2/10/2020,15.250,15.980,15.250,0.000,132237372 BEEIFAE,D,2/11/2020,15.360,16.100,15.360,0.000,132172276 BEEIFAE,D,2/12/2020,15.380,16.120,15.380,0.000,132251395 BEEIFAE,D,2/13/2020,15.400,16.140,15.400,0.000,132329827 BEEIFAE,D,2/14/2020,15.480,16.220,15.480,0.000,132418156 BEEIFAE,D,2/17/2020,15.570,16.320,15.570,0.000,132666590 BEEIFAE,D,2/18/2020,15.620,16.370,15.620,0.000,132773771 BEEIFAE,D,2/19/2020,15.730,16.490,15.730,0.000,132733966 BEEIFAE,D,2/20/2020,15.680,16.430,15.680,0.000,132473509 BEEIFAE,D,2/21/2020,15.620,16.370,15.620,0.000,132513945 BEEIFAE,D,2/24/2020,15.050,15.770,15.050,0.000,132529758 BEEIFAE,D,2/25/2020,14.930,15.650,14.930,0.000,132204459 BEEIFAE,D,2/26/2020,14.740,15.450,14.740,0.000,131888747 BEEIFAE,D,2/28/2020,13.720,14.380,13.720,0.000,131468354 BEEIFAE,D,3/2/2020,13.760,14.420,13.760,0.000,132112651 BEEIFAE,D,3/4/2020,14.270,14.950,14.270,0.000,131774513 BEEIFAE,D,3/5/2020,14.160,14.840,14.160,0.000,131685410 BEEIFAE,D,3/6/2020,13.620,14.270,13.620,0.000,131556139 BEEIFAE,D,3/9/2020,12.770,13.380,12.770,0.000,131540731 BEEIFAE,D,3/10/2020,12.580,13.180,12.580,0.000,131330807 BEEIFAE,D,3/11/2020,12.340,12.930,12.340,0.000,130948092 BEEIFAE,D,3/12/2020,11.100,11.630,11.100,0.000,130830112 BEEIFAE,D,3/13/2020,11.020,11.550,11.020,0.000,130511758 BEEIFAE,D,3/16/2020,10.180,10.670,10.180,0.000,129886557 BEEIFAE,D,3/17/2020,10.350,10.850,10.350,0.000,129886557 BEEIFAE,D,3/18/2020,10.070,10.550,10.070,0.000,128863053 BEEIFAE,D,3/19/2020,10.170,10.660,10.170,0.000,128771482 BEEIFAE,D,3/20/2020,10.720,11.230,10.720,0.000,128790247 BEEIFAE,D,3/23/2020,10.150,10.640,10.150,0.000,129115662 BEEIFAE,D,3/25/2020,11.180,11.720,11.180,0.000,128494808 BEEIFAE,D,3/26/2020,11.460,12.010,11.460,0.000,128642935 BEEIFAE,D,3/27/2020,11.150,11.690,11.150,0.000,128836097 BEEIFAE,D,3/30/2020,11.250,11.790,11.250,0.000,128459847 BEEIFAE,D,3/31/2020,11.430,11.980,11.430,0.000,128308968 BEEIFAE,D,4/1/2020,11.160,11.700,11.160,0.000,128330458 BEEIFAE,D,4/2/2020,11.080,11.610,11.080,0.000,128220275 BEEIFAE,D,4/3/2020,11.130,11.660,11.130,0.000,128191242 BEEIFAE,D,4/6/2020,11.500,12.050,11.500,0.000,128246276 BEEIFAE,D,4/7/2020,11.820,12.390,11.820,0.000,128127279 BEEIFAE,D,4/8/2020,11.570,12.130,11.570,0.000,128177580 BEEIFAE,D,4/9/2020,11.950,12.520,11.950,0.000,127992883 BEEIFAE,D,4/14/2020,11.990,12.570,11.990,0.000,128006864 BEEIFAE,D,4/15/2020,11.620,12.180,11.620,0.000,128239030 BEEIFAE,D,4/17/2020,11.900,12.470,11.900,0.000,128172381 BEEIFAE,D,4/21/2020,11.720,12.280,11.720,0.000,127769981 BEEIFAE,D,4/22/2020,11.720,12.280,11.720,0.000,127736234 BEEIFAE,D,4/23/2020,11.840,12.410,11.840,0.000,127765194 BEEIFAE,D,4/24/2020,11.840,12.410,11.840,0.000,127761083 BEEIFAE,D,4/27/2020,11.970,12.540,11.970,0.000,127817809 BEEIFAE,D,4/28/2020,12.300,12.890,12.300,0.000,127788546 BEEIFAE,D,4/30/2020,12.300,12.890,12.300,0.000,127737329 BEEIFAE,D,5/4/2020,11.930,12.500,11.930,0.000,127732970 BEEIFAE,D,5/5/2020,12.040,12.620,12.040,0.000,127837284 BEEIFAE,D,5/6/2020,12.060,12.640,12.060,0.000,127800463 BEEIFAE,D,5/7/2020,12.140,12.720,12.140,0.000,127755902 BEEIFAE,D,5/8/2020,12.220,12.810,12.220,0.000,127722908 BEEIFAE,D,5/11/2020,12.140,12.720,12.140,0.000,127617827 BEEIFAE,D,5/12/2020,12.180,12.760,12.180,0.000,127555711 BEEIFAE,D,5/13/2020,12.050,12.630,12.050,0.000,127494353 BEEIFAE,D,5/14/2020,11.600,12.160,11.600,0.000,127812302 BEEIFAE,D,5/15/2020,11.840,12.410,11.840,0.000,127926016 BEEIFAE,D,5/18/2020,12.090,12.670,12.090,0.000,127939349 BEEIFAE,D,5/19/2020,12.190,12.780,12.190,0.000,127885487 BEEIFAE,D,5/20/2020,12.210,12.800,12.210,0.000,128341834 BEEIFAE,D,5/22/2020,12.280,12.870,12.280,0.000,128433710 BEEIFAE,D,5/25/2020,12.460,13.060,12.460,0.000,128365756 BEEIFAE,D,5/26/2020,12.550,13.150,12.550,0.000,128346834 BEEIFAE,D,5/27/2020,12.570,13.170,12.570,0.000,128391799 BEEIFAE,D,5/28/2020,12.790,13.400,12.790,0.000,128325509 BEEIFAE,D,5/29/2020,12.710,13.320,12.710,0.000,128445533 BEEIFAE,D,6/2/2020,12.990,13.610,12.990,0.000,128466230 BEEIFAE,D,6/4/2020,13.360,14.000,13.360,0.000,128310053 BEEIFAE,D,6/8/2020,13.430,14.070,13.430,0.000,128464853 BEEIFAE,D,6/9/2020,13.240,13.880,13.240,0.000,128421169 BEEIFAE,D,6/10/2020,13.310,13.950,13.310,0.000,128448144 BEEIFAE,D,6/11/2020,12.980,13.600,12.980,0.000,128351077 BEEIFAE,D,6/12/2020,12.980,13.600,12.980,0.000,128282174 BEEIFAE,D,6/15/2020,12.760,13.370,12.760,0.000,128001092 BEEIFAE,D,6/16/2020,13.240,13.880,13.240,0.000,127936383 BEEIFAE,D,6/17/2020,13.320,13.960,13.320,0.000,127967446 BEEIFAE,D,6/18/2020,13.160,13.790,13.160,0.000,127920657 BEEIFAE,D,6/19/2020,13.300,13.940,13.300,0.000,127897365 BEEIFAE,D,6/22/2020,13.020,13.640,13.020,0.000,128039238 BEEIFAE,D,6/24/2020,12.930,13.550,12.930,0.000,128042907 BEEIFAE,D,6/25/2020,12.870,13.490,12.870,0.000,128146915 BEEIFAE,D,6/26/2020,13.050,13.680,13.050,0.000,128414459 BEEIFAE,D,6/29/2020,12.910,13.530,12.910,0.000,128186357 BEEIFAE,D,6/30/2020,12.960,13.580,12.960,0.000,128216857 BEEIFAE,D,7/1/2020,13.050,13.680,13.050,0.000,128277943 BEEIFAE,D,7/2/2020,13.290,13.930,13.290,0.000,128246325 BEEIFAE,D,7/3/2020,13.230,13.870,13.230,0.000,128176538 BEEIFAE,D,7/6/2020,13.310,13.950,13.310,0.000,128132567 BEEIFAE,D,7/7/2020,13.300,13.940,13.300,0.000,128143163 BEEIFAE,D,7/8/2020,13.320,13.960,13.320,0.000,128193064 BEEIFAE,D,7/9/2020,13.300,13.940,13.300,0.000,128134817 BEEIFAE,D,7/10/2020,13.220,13.850,13.220,0.000,128168297 BEEIFAE,D,7/13/2020,13.300,13.940,13.300,0.000,128127164 BEEIFAE,D,7/14/2020,13.260,13.900,13.260,0.000,128106658 BEEIFAE,D,7/15/2020,13.460,14.110,13.460,0.000,128041000 BEEIFAE,D,7/16/2020,13.480,14.130,13.480,0.000,128072423 BEEIFAE,D,7/17/2020,13.490,14.140,13.490,0.000,127965317 BEEIFAE,D,7/20/2020,13.590,14.240,13.590,0.000,128876599 BEEIFAE,D,7/21/2020,13.680,14.340,13.680,0.000,130365974 BEEIFAE,D,7/22/2020,13.550,14.200,13.550,0.000,130765323 BEEIFAE,D,7/23/2020,13.530,14.180,13.530,0.000,130900888 BEEIFAE,D,7/24/2020,13.280,13.920,13.280,0.000,131002933 BEEIFAE,D,7/27/2020,13.230,13.870,13.230,0.000,131072671 BEEIFAE,D,7/28/2020,13.240,13.880,13.240,0.000,131077390 BEEIFAE,D,7/29/2020,13.280,13.920,13.280,0.000,131131289 BEEIFAE,D,7/30/2020,13.000,13.620,13.000,0.000,130915956 BEEIFAE,D,7/31/2020,13.090,13.720,13.090,0.000,130942312 BEEIFAE,D,8/3/2020,13.160,13.790,13.160,0.000,130917186 BEEIFAE,D,8/4/2020,13.130,13.760,13.130,0.000,130850397 BEEIFAE,D,8/5/2020,13.140,13.770,13.140,0.000,130879759 BEEIFAE,D,8/6/2020,13.040,13.670,13.040,0.000,129361352 BEEIFAE,D,8/7/2020,13.140,13.770,13.140,0.000,130076884 BEEIFAE,D,8/10/2020,13.160,13.790,13.160,0.000,133190940 BEEIFAE,D,8/11/2020,13.290,13.930,13.290,0.000,133242026 BEEIFAE,D,8/12/2020,13.360,14.000,13.360,0.000,133226966 BEEIFAE,D,8/13/2020,13.380,14.020,13.380,0.000,133333892 BEEIFAE,D,8/14/2020,13.210,13.840,13.210,0.000,133396682 BEEIFAE,D,8/17/2020,13.230,13.870,13.230,0.000,133410486 BEEIFAE,D,8/18/2020,13.250,13.890,13.250,0.000,133451530 BEEIFAE,D,8/19/2020,13.270,13.910,13.270,0.000,133433899 BEEIFAE,D,8/20/2020,13.200,13.830,13.200,0.000,133503606 BEEIFAE,D,8/21/2020,13.170,13.800,13.170,0.000,134181509 BEEIFAE,D,8/24/2020,13.380,14.020,13.380,0.000,134387912 BEEIFAE,D,8/25/2020,13.430,14.070,13.430,0.000,134515527 BEEIFAE,D,8/26/2020,13.390,14.030,13.390,0.000,134495424 BEEIFAE,D,8/27/2020,13.420,14.060,13.420,0.000,134474770 BEEIFAE,D,8/28/2020,13.300,13.940,13.300,0.000,134486776 BEEIFAE,D,8/31/2020,13.220,13.850,13.220,0.000,134407958 BEEIFAE,D,9/1/2020,13.110,13.740,13.110,0.000,134422852 BEEIFAE,D,9/2/2020,13.410,14.050,13.410,0.000,134487795 BEEIFAE,D,9/3/2020,13.490,14.140,13.490,0.000,134478839 BEEIFAE,D,9/4/2020,13.200,13.830,13.200,0.000,134520132 BEEIFAE,D,9/7/2020,13.250,13.890,13.250,0.000,134799745 BEEIFAE,D,9/8/2020,13.080,13.710,13.080,0.000,134787897 BEEIFAE,D,9/9/2020,13.390,14.030,13.390,0.000,134916515 BEEIFAE,D,9/10/2020,13.330,13.970,13.330,0.000,135060580 BEEIFAE,D,9/11/2020,13.290,13.930,13.290,0.000,135050312 BEEIFAE,D,9/14/2020,13.310,13.950,13.310,0.000,134849394 BEEIFAE,D,9/15/2020,13.400,14.040,13.400,0.000,134889365 BEEIFAE,D,9/16/2020,13.390,14.030,13.390,0.000,134867250 BEEIFAE,D,9/17/2020,13.330,13.970,13.330,0.000,134834676 BEEIFAE,D,9/18/2020,13.330,13.970,13.330,0.000,134871444 BEEIFAE,D,9/21/2020,12.890,13.510,12.890,0.000,134858704 BEEIFAE,D,9/22/2020,12.870,13.490,12.870,0.000,134879177 BEEIFAE,D,9/23/2020,12.990,13.610,12.990,0.000,134811193 BEEIFAE,D,9/24/2020,12.890,13.510,12.890,0.000,134717425 BEEIFAE,D,9/25/2020,12.790,13.400,12.790,0.000,134864649 BEEIFAE,D,9/28/2020,13.060,13.690,13.060,0.000,134802722 BEEIFAE,D,9/29/2020,13.050,13.680,13.050,0.000,134755683 BEEIFAE,D,9/30/2020,13.120,13.750,13.120,0.000,134664225 BEEIFAE,D,10/1/2020,13.090,13.720,13.090,0.000,134626342 BEEIFAE,D,10/2/2020,13.100,13.730,13.100,0.000,134597444 BEEIFAE,D,10/5/2020,13.250,13.890,13.250,0.000,134483098 BEEIFAE,D,10/6/2020,13.260,13.900,13.260,0.000,134550714 BEEIFAE,D,10/7/2020,13.220,13.850,13.220,0.000,134546886 BEEIFAE,D,10/8/2020,13.320,13.960,13.320,0.000,134590546 BEEIFAE,D,10/9/2020,13.320,13.960,13.320,0.000,134576324 BEEIFAE,D,10/12/2020,13.460,14.110,13.460,0.000,134422960 BEEIFAE,D,10/13/2020,13.470,14.120,13.470,0.000,134334187 BEEIFAE,D,10/14/2020,13.490,14.140,13.490,0.000,134171368 BEEIFAE,D,10/15/2020,13.230,13.870,13.230,0.000,134042162 BEEIFAE,D,10/16/2020,13.300,13.940,13.300,0.000,133960802 BEEIFAE,D,10/19/2020,13.330,13.970,13.330,0.000,133826420 BEEIFAE,D,10/20/2020,13.310,13.950,13.310,0.000,133785150 BEEIFAE,D,10/21/2020,13.160,13.790,13.160,0.000,133785150 BEEIFAE,D,10/22/2020,13.080,13.710,13.080,0.000,133637676 BEEIFAE,D,10/23/2020,13.150,13.780,13.150,0.000,133598637 BEEIFAE,D,10/26/2020,12.970,13.590,12.970,0.000,133579537 BEEIFAE,D,10/28/2020,12.400,13.000,12.400,0.000,133350916 BEEIFAE,D,10/29/2020,12.470,13.070,12.470,0.000,133384574 BEEIFAE,D,10/30/2020,12.400,13.000,12.400,0.000,133395696 BEEIFAE,D,11/2/2020,12.700,13.310,12.700,0.000,134038259 BEEIFAE,D,11/3/2020,12.910,13.530,12.910,0.000,133836240 BEEIFAE,D,11/4/2020,13.120,13.750,13.120,0.000,134028098 BEEIFAE,D,11/5/2020,13.380,14.020,13.380,0.000,134403667 BEEIFAE,D,11/6/2020,13.380,14.020,13.380,0.000,134341277 BEEIFAE,D,11/9/2020,13.770,14.430,13.770,0.000,134227700 BEEIFAE,D,11/10/2020,13.780,14.440,13.780,0.000,134194776 BEEIFAE,D,11/11/2020,13.890,14.560,13.890,0.000,133914211 BEEIFAE,D,11/12/2020,13.830,14.490,13.830,0.000,133526622 BEEIFAE,D,11/13/2020,13.820,14.480,13.820,0.000,133412388 BEEIFAE,D,11/16/2020,13.940,14.610,13.940,0.000,133263342 BEEIFAE,D,11/18/2020,13.980,14.650,13.980,0.000,133792622 BEEIFAE,D,11/19/2020,13.970,14.640,13.970,0.000,133754788 BEEIFAE,D,11/20/2020,13.980,14.650,13.980,0.000,133725355 BEEIFAE,D,11/23/2020,13.990,14.660,13.990,0.000,133744291 BEEIFAE,D,11/24/2020,14.000,14.670,14.000,0.000,133709932 BEEIFAE,D,11/25/2020,13.980,14.650,13.980,0.000,133865049 BEEIFAE,D,11/26/2020,14.000,14.670,14.000,0.000,133873750 BEEIFAE,D,11/27/2020,14.030,14.700,14.030,0.000,133916979 BEEIFAE,D,11/30/2020,14.010,14.680,14.010,0.000,134508067 BEEIFAE,D,12/1/2020,13.950,14.620,13.950,0.000,134641373 BEEIFAE,D,12/2/2020,13.900,14.570,13.900,0.000,135331032 BEEIFAE,D,12/3/2020,13.840,14.500,13.840,0.000,136049748 BEEIFAE,D,12/4/2020,13.890,14.560,13.890,0.000,135940574 BEEIFAE,D,12/7/2020,13.820,14.480,13.820,0.000,136354405 BEEIFAE,D,12/8/2020,13.810,14.470,13.810,0.000,136579468 BEEIFAE,D,12/9/2020,13.890,14.560,13.890,0.000,137020196 BEEIFAE,D,12/10/2020,13.810,14.470,13.810,0.000,137575586 BEEIFAE,D,12/11/2020,13.720,14.380,13.720,0.000,137586986 BEEIFAE,D,12/14/2020,13.800,14.460,13.800,0.000,137550476 BEEIFAE,D,12/15/2020,13.800,14.460,13.800,0.000,137641032 BEEIFAE,D,12/16/2020,13.900,14.570,13.900,0.000,138291918 BEEIFAE,D,12/17/2020,14.010,14.680,14.010,0.000,138533484 BEEIFAE,D,12/18/2020,13.990,14.660,13.990,0.000,138551474 BEEIFAE,D,12/21/2020,13.550,14.200,13.550,0.000,138633507 BEEIFAE,D,12/22/2020,13.710,14.370,13.710,0.000,138601374 BEEIFAE,D,12/23/2020,13.890,14.560,13.890,0.000,138586657 BEEIFAE,D,12/28/2020,14.060,14.730,14.060,0.000,138523578 BEEIFAE,D,12/29/2020,14.120,14.800,14.120,0.000,138476542 BEEIFAE,D,12/30/2020,14.130,14.810,14.130,0.000,138308408 BEEIFAE,D,1/5/2021,14.130,14.810,14.130,0.000,138283761 BEEIFAE,D,1/6/2021,14.310,15.000,14.310,0.000,138250839 BEEIFAE,D,1/7/2021,14.410,15.100,14.410,0.000,138375097 BEEIFAE,D,1/8/2021,14.520,15.220,14.520,0.000,138356182 BEEIFAE,D,1/11/2021,14.460,15.150,14.460,0.000,138397423 BEEIFAE,D,1/12/2021,14.390,15.080,14.390,0.000,138359918 BEEIFAE,D,1/13/2021,14.410,15.100,14.410,0.000,138298168 BEEIFAE,D,1/14/2021,14.440,15.130,14.440,0.000,138177338 BEEIFAE,D,1/15/2021,14.350,15.040,14.350,0.000,138136888 BEEIFAE,D,1/18/2021,14.340,15.030,14.340,0.000,138011783 BEEIFAE,D,1/19/2021,14.350,15.040,14.350,0.000,138026603 BEEIFAE,D,1/20/2021,14.440,15.130,14.440,0.000,138026311 BEEIFAE,D,1/21/2021,14.450,15.140,14.450,0.000,138089434 BEEIFAE,D,1/22/2021,14.370,15.060,14.370,0.000,138222337 BEEIFAE,D,1/25/2021,14.290,14.980,14.290,0.000,138236350 BEEIFAE,D,1/26/2021,14.300,14.990,14.300,0.000,138543972 BEEIFAE,D,1/27/2021,14.010,14.680,14.010,0.000,134665742 BEEIFAE,D,1/28/2021,14.120,14.800,14.120,0.000,134873800 BEEIFAE,D,2/1/2021,14.030,14.700,14.030,0.000,135257972 BEEIFAE,D,2/2/2021,14.150,14.830,14.150,0.000,135095144 BEEIFAE,D,2/3/2021,14.260,14.940,14.260,0.000,135106680 BEEIFAE,D,2/4/2021,14.260,14.940,14.260,0.000,135300729 BEEIFAE,D,2/5/2021,14.260,14.940,14.260,0.000,135506918 BEEIFAE,D,2/8/2021,14.310,15.000,14.310,0.000,135458128 BEEIFAE,D,2/9/2021,14.250,14.930,14.250,0.000,135498553 BEEIFAE,D,2/10/2021,14.270,14.950,14.270,0.000,135558230 BEEIFAE,D,2/11/2021,14.280,14.970,14.280,0.000,135584002 BEEIFAE,D,2/12/2021,14.380,15.070,14.380,0.000,135615599 BEEIFAE,D,2/15/2021,14.530,15.230,14.530,0.000,135597161 BEEIFAE,D,2/16/2021,14.520,15.220,14.520,0.000,135910434 BEEIFAE,D,2/17/2021,14.450,15.140,14.450,0.000,135761589 BEEIFAE,D,2/18/2021,14.350,15.040,14.350,0.000,135786811 BEEIFAE,D,2/19/2021,14.350,15.040,14.350,0.000,135726178 BEEIFAE,D,2/22/2021,14.250,14.930,14.250,0.000,135765311 BEEIFAE,D,2/23/2021,14.060,14.730,14.060,0.000,135732769 BEEIFAE,D,2/24/2021,14.140,14.820,14.140,0.000,135738956 BEEIFAE,D,2/25/2021,14.190,14.870,14.190,0.000,135710387 BEEIFAE,D,2/26/2021,14.020,14.690,14.020,0.000,135688625 BEEIFAE,D,3/1/2021,14.140,14.820,14.140,0.000,135653820 BEEIFAE,D,3/2/2021,14.320,15.010,14.320,0.000,135734310 BEEIFAE,D,3/3/2021,14.160,14.840,14.160,0.000,135727367 BEEIFAE,D,3/4/2021,14.180,14.860,14.180,0.000,135665985 BEEIFAE,D,3/5/2021,14.110,14.790,14.110,0.000,135724178 BEEIFAE,D,3/8/2021,14.280,14.970,14.280,0.000,135552986 BEEIFAE,D,3/9/2021,14.470,15.160,14.470,0.000,135469541 BEEIFAE,D,3/10/2021,14.530,15.230,14.530,0.000,135419688 BEEIFAE,D,3/12/2021,14.560,15.260,14.560,0.000,135397207 BEEIFAE,D,3/15/2021,14.580,15.280,14.580,0.000,135355177 BEEIFAE,D,3/16/2021,14.660,15.360,14.660,0.000,135328124 BEEIFAE,D,3/18/2021,14.610,15.310,14.610,0.000,135328019 BEEIFAE,D,3/19/2021,14.580,15.280,14.580,0.000,136150877 BEEIFAE,D,3/22/2021,14.520,15.220,14.520,0.000,136171398 BEEIFAE,D,3/24/2021,14.520,15.220,14.520,0.000,136264811 BEEIFAE,D,3/25/2021,14.500,15.200,14.500,0.000,136170625 BEEIFAE,D,3/26/2021,14.620,15.320,14.620,0.000,136172172 BEEIFAE,D,3/29/2021,14.670,15.370,14.670,0.000,136245568 BEEIFAE,D,3/30/2021,14.690,15.400,14.690,0.000,136279718 BEEIFAE,D,3/31/2021,14.690,15.400,14.690,0.000,136384189 BEEIFAE,D,4/1/2021,14.750,15.460,14.750,0.000,136271956 BEEIFAE,D,4/6/2021,14.870,15.580,14.870,0.000,136308177 BEEIFAE,D,4/7/2021,14.860,15.570,14.860,0.000,136265871 BEEIFAE,D,4/8/2021,14.970,15.690,14.970,0.000,136135901 BEEIFAE,D,4/9/2021,14.990,15.710,14.990,0.000,136139436 BEEIFAE,D,4/12/2021,14.930,15.650,14.930,0.000,136133257 BEEIFAE,D,4/13/2021,14.930,15.650,14.930,0.000,136020654 BEEIFAE,D,4/14/2021,14.920,15.640,14.920,0.000,136071824 BEEIFAE,D,4/15/2021,14.940,15.660,14.940,0.000,135401705 BEEIFAE,D,4/16/2021,15.050,15.770,15.050,0.000,135372609 BEEIFAE,D,4/19/2021,15.100,15.820,15.100,0.000,135258056 BEEIFAE,D,4/20/2021,14.950,15.670,14.950,0.000,135056090 BEEIFAE,D,4/21/2021,14.960,15.680,14.960,0.000,134983160 BEEIFAE,D,4/22/2021,15.040,15.760,15.040,0.000,134958397 BEEIFAE,D,4/23/2021,14.980,15.700,14.980,0.000,135693590 BEEIFAE,D,4/26/2021,15.040,15.760,15.040,0.000,135437870 BEEIFAE,D,4/27/2021,14.990,15.710,14.990,0.000,135605601 BEEIFAE,D,4/30/2021,14.920,15.640,14.920,0.000,135690843 BEEIFAE,D,5/4/2021,14.830,15.540,14.830,0.000,135584388 BEEIFAE,D,5/5/2021,15.000,15.720,15.000,0.000,135603933 BEEIFAE,D,5/6/2021,14.980,15.700,14.980,0.000,135650293 BEEIFAE,D,5/7/2021,15.140,15.870,15.140,0.000,135582550 BEEIFAE,D,5/10/2021,15.130,15.860,15.130,0.000,135535349 BEEIFAE,D,5/11/2021,14.870,15.580,14.870,0.000,135458171 BEEIFAE,D,5/12/2021,14.910,15.630,14.910,0.000,135365610 BEEIFAE,D,5/14/2021,15.080,0.160,15.080,0.000,135417638 BEEIFAE,D,5/17/2021,15.110,15.840,15.110,0.000,135362808 BEEIFAE,D,5/18/2021,15.100,15.820,15.100,0.000,135360462 BEEIFAE,D,5/19/2021,14.880,15.590,14.880,0.000,135373610 BEEIFAE,D,5/20/2021,15.090,15.810,15.090,0.000,135591031 BEEIFAE,D,5/21/2021,15.240,15.970,15.240,0.000,135926142 BEEIFAE,D,5/25/2021,15.240,15.970,15.240,0.000,136043065 BEEIFAE,D,5/26/2021,15.220,15.950,15.220,0.000,136568772 BEEIFAE,D,5/27/2021,15.240,15.970,15.240,0.000,136778328 BEEIFAE,D,5/28/2021,15.340,16.080,15.340,0.000,136839501 BEEIFAE,D,5/31/2021,15.210,15.940,15.210,0.000,136963884 BEEIFAE,D,6/1/2021,15.270,16.000,15.270,0.000,137328175 BEEIFAE,D,6/2/2021,15.190,15.920,15.190,0.000,137709369 BEEIFAE,D,6/3/2021,15.150,15.880,15.150,0.000,137957241 BEEIFAE,D,6/4/2021,15.190,15.920,15.190,0.000,138504063 BEEIFAE,D,6/7/2021,15.280,16.010,15.280,0.000,138667596 BEEIFAE,D,6/8/2021,15.320,16.060,15.320,0.000,138863661 BEEIFAE,D,6/9/2021,15.320,16.060,15.320,0.000,139235848 BEEIFAE,D,6/10/2021,15.360,16.100,15.360,0.000,139357462 BEEIFAE,D,6/11/2021,15.480,16.220,15.480,0.000,139590915 BEEIFAE,D,6/14/2021,15.520,16.260,15.520,0.000,139456276 BEEIFAE,D,6/15/2021,15.590,16.340,15.590,0.000,139580268 BEEIFAE,D,6/16/2021,15.700,16.450,15.700,0.000,139838073 BEEIFAE,D,6/18/2021,15.490,16.230,15.490,0.000,139603915 BEEIFAE,D,6/21/2021,15.210,15.940,15.210,0.000,139787387 BEEIFAE,D,6/22/2021,15.260,15.990,15.260,0.000,139743621 BEEIFAE,D,6/24/2021,15.290,16.020,15.290,0.000,139977193 BEEIFAE,D,6/28/2021,15.290,16.020,15.290,0.000,140338049 BEEIFAE,D,6/30/2021,15.190,15.920,15.190,0.000,140564966 BEEIFAE,D,7/1/2021,15.210,15.940,15.210,0.000,140520264 BEEIFAE,D,7/2/2021,15.250,15.980,15.250,0.000,140816010 BEEIFAE,D,7/5/2021,15.310,16.040,15.310,0.000,140933040 BEEIFAE,D,7/6/2021,15.350,16.090,15.350,0.000,141072466 BEEIFAE,D,7/7/2021,15.440,16.180,15.440,0.000,141203001 BEEIFAE,D,7/8/2021,15.210,15.940,15.210,0.000,141414835 BEEIFAE,D,7/9/2021,15.350,16.090,15.350,0.000,141638068 BEEIFAE,D,7/12/2021,15.520,16.260,15.520,0.000,141944129 BEEIFAE,D,7/13/2021,15.530,16.280,15.530,0.000,142117311 BEEIFAE,D,7/15/2021,15.460,16.200,15.460,0.000,142455508 BEEIFAE,D,7/16/2021,15.380,16.120,15.380,0.000,142540357 BEEIFAE,D,7/19/2021,15.050,15.770,15.050,0.000,142672165 BEEIFAE,D,7/20/2021,15.180,15.910,15.180,0.000,141858995 BEEIFAE,D,7/21/2021,15.380,16.120,15.380,0.000,142116043 BEEIFAE,D,7/22/2021,15.500,16.240,15.500,0.000,141848730 BEEIFAE,D,7/23/2021,15.660,16.410,15.660,0.000,142057667 BEEIFAE,D,7/26/2021,15.640,16.390,15.640,0.000,142153699 BEEIFAE,D,7/27/2021,15.520,16.260,15.520,0.000,142206871 BEEIFAE,D,7/28/2021,15.630,16.380,15.630,0.000,142542144 BEEIFAE,D,7/29/2021,15.660,16.410,15.660,0.000,142637760 BEEIFAE,D,7/30/2021,15.650,16.400,15.650,0.000,142437623 BEEIFAE,D,8/2/2021,15.630,16.380,15.630,0.000,142617834 BEEIFAE,D,8/3/2021,15.680,16.430,15.680,0.000,143004143 BEEIFAE,D,8/4/2021,15.780,16.540,15.780,0.000,143077831 BEEIFAE,D,8/5/2021,15.910,16.670,15.910,0.000,143144847 BEEIFAE,D,8/6/2021,15.840,16.600,15.840,0.000,143879909 BEEIFAE,D,8/9/2021,15.870,16.630,15.870,0.000,144001849 BEEIFAE,D,8/10/2021,15.940,16.710,15.940,0.000,144099829 BEEIFAE,D,8/11/2021,15.990,16.760,15.990,0.000,144451327 BEEIFAE,D,8/12/2021,16.030,16.800,16.030,0.000,144468848 BEEIFAE,D,8/13/2021,16.070,16.840,16.070,0.000,144570467 BEEIFAE,D,8/16/2021,16.020,16.790,16.020,0.000,144820146 BEEIFAE,D,8/17/2021,16.060,16.830,16.060,0.000,145137449 BEEIFAE,D,8/18/2021,16.120,16.890,16.120,0.000,145067091 BEEIFAE,D,8/19/2021,15.960,16.730,15.960,0.000,145003314 BEEIFAE,D,8/20/2021,16.040,16.810,16.040,0.000,145052751 BEEIFAE,D,8/23/2021,15.980,16.750,15.980,0.000,145034156 BEEIFAE,D,8/24/2021,15.950,16.720,15.950,0.000,145184105 BEEIFAE,D,8/25/2021,15.950,16.720,15.950,0.000,145255327 BEEIFAE,D,8/26/2021,15.890,16.650,15.890,0.000,145298141 BEEIFAE,D,8/27/2021,15.920,16.680,15.920,0.000,145479202 BEEIFAE,D,8/30/2021,15.920,16.680,15.920,0.000,145420103 BEEIFAE,D,8/31/2021,15.860,16.620,15.860,0.000,145249663 BEEIFAE,D,9/1/2021,15.970,16.740,15.970,0.000,145311267 BEEIFAE,D,9/2/2021,16.030,16.800,16.030,0.000,145518197 BEEIFAE,D,9/3/2021,15.880,16.640,15.880,0.000,145683895 BEEIFAE,D,9/6/2021,16.030,16.800,16.030,0.000,145748683 BEEIFAE,D,9/7/2021,15.910,16.670,15.910,0.000,145930210 BEEIFAE,D,9/9/2021,15.800,16.560,15.800,0.000,146256465 BEEIFAE,D,9/10/2021,15.720,16.470,15.720,0.000,146312703 BEEIFAE,D,9/13/2021,15.820,16.580,15.820,0.000,146665052 BEEIFAE,D,9/14/2021,15.760,16.520,15.760,0.000,146747257 BEEIFAE,D,9/15/2021,15.620,16.370,15.620,0.000,146991537 BEEIFAE,D,9/16/2021,15.640,16.390,15.640,0.000,147335169 BEEIFAE,D,9/17/2021,15.590,16.340,15.590,0.000,147324744 BEEIFAE,D,9/20/2021,15.120,15.850,15.120,0.000,147292443 BEEIFAE,D,9/21/2021,15.330,16.070,15.330,0.000,147448175 BEEIFAE,D,9/22/2021,15.410,16.150,15.410,0.000,147523665 BEEIFAE,D,9/23/2021,15.570,16.320,15.570,0.000,147622236 BEEIFAE,D,9/24/2021,15.450,16.190,15.450,0.000,147073590 BEEIFAE,D,9/27/2021,15.330,16.070,15.330,0.000,147212261 BEEIFAE,D,9/28/2021,14.970,15.690,14.970,0.000,147360042 BEEIFAE,D,9/29/2021,15.000,15.720,15.000,0.000,147474436 BEEIFAE,D,9/30/2021,15.000,15.720,15.000,0.000,147367221 BEEIFAE,D,10/1/2021,14.920,15.640,14.920,0.000,147467446 BEEIFAE,D,10/4/2021,14.990,15.710,14.990,0.000,147498342 BEEIFAE,D,10/5/2021,14.920,15.640,14.920,0.000,147373119 BEEIFAE,D,10/6/2021,14.850,15.560,14.850,0.000,147439978 BEEIFAE,D,10/8/2021,15.110,15.840,15.110,0.000,147452788 BEEIFAE,D,10/11/2021,15.030,15.750,15.030,0.000,147470601 BEEIFAE,D,10/12/2021,15.030,15.750,15.030,0.000,147533552 BEEIFAE,D,10/13/2021,15.220,15.950,15.220,0.000,147804764 BEEIFAE,D,10/14/2021,15.400,16.140,15.400,0.000,147861402 BEEIFAE,D,10/15/2021,15.490,16.230,15.490,0.000,147902122 BEEIFAE,D,10/18/2021,15.380,16.120,15.380,0.000,147992510 BEEIFAE,D,10/19/2021,15.420,16.160,15.420,0.000,148047012 BEEIFAE,D,10/21/2021,15.520,16.260,15.520,0.000,148174193 BEEIFAE,D,10/22/2021,15.690,16.440,15.690,0.000,148271671 BEEIFAE,D,10/25/2021,15.580,16.330,15.580,0.000,148377722 BEEIFAE,D,10/27/2021,15.760,16.520,15.760,0.000,148548839 BEEIFAE,D,10/28/2021,15.780,16.540,15.780,0.000,148672991 BEEIFAE,D,10/29/2021,15.810,16.570,15.810,0.000,148709600 BEEIFAE,D,11/2/2021,16.000,16.770,16.000,0.000,148706316 BEEIFAE,D,11/3/2021,16.050,16.820,16.050,0.000,148694186 BEEIFAE,D,11/4/2021,16.130,16.900,16.130,0.000,148696526 BEEIFAE,D,11/5/2021,16.100,16.870,16.100,0.000,148538427 BEEIFAE,D,11/8/2021,16.100,16.870,16.100,0.000,148501777 BEEIFAE,D,11/9/2021,16.040,16.810,16.040,0.000,147281008 BEEIFAE,D,11/10/2021,16.070,16.840,16.070,0.000,147431502 BEEIFAE,D,11/11/2021,16.170,16.950,16.170,0.000,147404415 BEEIFAE,D,11/12/2021,16.200,16.980,16.200,0.000,147487169 BEEIFAE,D,11/15/2021,16.240,17.020,16.240,0.000,147379929 BEEIFAE,D,11/16/2021,16.290,17.070,16.290,0.000,147325014 BEEIFAE,D,11/17/2021,16.310,17.090,16.310,0.000,147417685 BEEIFAE,D,11/18/2021,16.310,17.090,16.310,0.000,147456418 BEEIFAE,D,11/19/2021,16.300,17.080,16.300,0.000,147170045 BEEIFAE,D,11/22/2021,16.280,17.060,16.280,0.000,147019974 BEEIFAE,D,11/23/2021,16.090,16.860,16.090,0.000,147015555 BEEIFAE,D,11/24/2021,15.960,16.730,15.960,0.000,147210736 BEEIFAE,D,11/25/2021,16.110,16.880,16.110,0.000,147184819 BEEIFAE,D,11/26/2021,15.760,16.520,15.760,0.000,147363517 BEEIFAE,D,11/29/2021,15.770,16.530,15.770,0.000,147253314 BEEIFAE,D,11/30/2021,15.690,16.440,15.690,0.000,147272118 BEEIFAE,D,12/1/2021,15.710,16.460,15.710,0.000,147295428 BEEIFAE,D,12/2/2021,15.630,16.380,15.630,0.000,147318516 BEEIFAE,D,12/3/2021,15.580,16.330,15.580,0.000,147332371 BEEIFAE,D,12/6/2021,15.710,16.460,15.710,0.000,147322369 BEEIFAE,D,12/7/2021,16.020,16.790,16.020,0.000,147307696 BEEIFAE,D,12/8/2021,16.030,16.800,16.030,0.000,147410888 BEEIFAE,D,12/9/2021,15.980,16.750,15.980,0.000,147423440 BEEIFAE,D,12/10/2021,15.970,16.740,15.970,0.000,147468857 BEEIFAE,D,12/13/2021,15.910,16.670,15.910,0.000,147243844 BEEIFAE,D,12/14/2021,15.800,16.560,15.800,0.000,147294663 BEEIFAE,D,12/15/2021,15.770,16.530,15.770,0.000,147282776 BEEIFAE,D,12/16/2021,15.900,16.660,15.900,0.000,146472188 BEEIFAE,D,12/17/2021,15.790,16.550,15.790,0.000,146574324 BEEIFAE,D,12/20/2021,15.580,16.330,15.580,0.000,146601263 BEEIFAE,D,12/21/2021,15.740,16.500,15.740,0.000,146575160 BEEIFAE,D,12/22/2021,15.830,16.590,15.830,0.000,145818105 BEEIFAE,D,12/23/2021,16.070,16.840,16.070,0.000,145825857 BEEIFAE,D,12/27/2021,16.140,16.910,16.140,0.000,145834501 BEEIFAE,D,12/28/2021,16.280,17.060,16.280,0.000,145849413 BEEIFAE,D,12/29/2021,16.260,17.040,16.260,0.000,145795142 BEEIFAE,D,12/30/2021,16.330,17.110,16.330,0.000,145791508 BEEIFAE,D,1/3/2022,16.330,17.110,16.330,0.000,145489722 BEEIFAE,D,1/5/2022,16.370,17.160,16.370,0.000,145727415 BEEIFAE,D,1/6/2022,16.060,16.830,16.060,0.000,145739917 BEEIFAE,D,1/7/2022,16.050,16.820,16.050,0.000,145871764 BEEIFAE,D,1/10/2022,15.760,16.520,15.760,0.000,146221216 BEEIFAE,D,1/11/2022,15.860,16.620,15.860,0.000,146312144 BEEIFAE,D,1/12/2022,15.960,16.730,15.960,0.000,146477006 BEEIFAE,D,1/14/2022,15.840,16.600,15.840,0.000,146863492 BEEIFAE,D,1/17/2022,15.880,16.640,15.880,0.000,147096266 BEEIFAE,D,1/18/2022,15.710,16.460,15.710,0.000,147361758 BEEIFAE,D,1/19/2022,15.870,16.630,15.870,0.000,147627916 BEEIFAE,D,1/20/2022,15.870,16.630,15.870,0.000,147752236 BEEIFAE,D,1/21/2022,15.560,16.310,15.560,0.000,147885468 BEEIFAE,D,1/24/2022,15.050,15.770,15.050,0.000,148039142 BEEIFAE,D,1/25/2022,15.020,15.740,15.020,0.000,148120584 BEEIFAE,D,1/26/2022,15.380,16.120,15.380,0.000,148004003 BEEIFAE,D,1/27/2022,15.490,16.230,15.490,0.000,148294392 BEEIFAE,D,1/28/2022,15.230,15.960,15.230,0.000,148164514 BEEIFAE,D,1/31/2022,15.480,16.220,15.480,0.000,148345183 BEEIFAE,D,2/1/2022,15.570,16.320,15.570,0.000,148452782 BEEIFAE,D,2/2/2022,15.660,16.410,15.660,0.000,148724886 BEEIFAE,D,2/3/2022,15.410,16.150,15.410,0.000,148722891 BEEIFAE,D,2/4/2022,15.120,15.850,15.120,0.000,148877982 BEEIFAE,D,2/7/2022,15.190,15.920,15.190,0.000,148990444 BEEIFAE,D,2/8/2022,15.120,15.850,15.120,0.000,149123237 BEEIFAE,D,2/9/2022,15.420,16.160,15.420,0.000,149223134 BEEIFAE,D,2/10/2022,15.330,16.070,15.330,0.000,149444847 BEEIFAE,D,2/11/2022,15.220,15.950,15.220,0.000,149574732 BEEIFAE,D,2/14/2022,14.900,15.620,14.900,0.000,149743711 BEEIFAE,D,2/15/2022,15.160,15.890,15.160,0.000,149827218 BEEIFAE,D,2/16/2022,15.170,15.900,15.170,0.000,149854655 BEEIFAE,D,2/17/2022,15.070,15.790,15.070,0.000,149933939 BEEIFAE,D,2/18/2022,15.090,15.810,15.090,0.000,150019496 BEEIFAE,D,2/21/2022,14.760,15.470,14.760,0.000,151132881 BEEIFAE,D,2/22/2022,14.840,15.550,14.840,0.000,151392757 BEEIFAE,D,2/23/2022,14.850,15.560,14.850,0.000,151589731 BEEIFAE,D,2/24/2022,14.310,15.000,14.310,0.000,151490493 BEEIFAE,D,2/25/2022,14.770,15.480,14.770,0.000,151401901 BEEIFAE,D,2/28/2022,14.820,15.530,14.820,0.000,151292166 BEEIFAE,D,3/1/2022,14.760,15.470,14.760,0.000,151240239 BEEIFAE,D,3/2/2022,14.710,15.420,14.710,0.000,151345426 BEEIFAE,D,3/4/2022,14.140,14.820,14.140,0.000,151018036 BEEIFAE,D,3/7/2022,14.060,14.730,14.060,0.000,150765041 BEEIFAE,D,3/8/2022,13.960,14.630,13.960,0.000,150546782 BEEIFAE,D,3/9/2022,14.260,14.940,14.260,0.000,150288423 BEEIFAE,D,3/10/2022,14.350,15.040,14.350,0.000,150176468 BEEIFAE,D,3/11/2022,14.400,15.090,14.400,0.000,150083847 BEEIFAE,D,3/14/2022,14.660,15.360,14.660,0.000,149890859 BEEIFAE,D,3/15/2022,14.580,15.280,14.580,0.000,149595543 BEEIFAE,D,3/16/2022,15.000,15.720,15.000,0.000,149677767 BEEIFAE,D,3/17/2022,14.990,15.710,14.990,0.000,149652846 BEEIFAE,D,3/18/2022,15.150,15.880,15.150,0.000,149346513 BEEIFAE,D,3/21/2022,15.120,15.850,15.120,0.000,149315353 BEEIFAE,D,3/22/2022,15.210,15.940,15.210,0.000,149253831 BEEIFAE,D,3/24/2022,15.010,15.730,15.010,0.000,148651327 BEEIFAE,D,3/25/2022,15.060,15.780,15.060,0.000,148790557 BEEIFAE,D,3/28/2022,15.110,15.840,15.110,0.000,148482260 BEEIFAE,D,3/29/2022,15.240,15.970,15.240,0.000,148036941 BEEIFAE,D,3/30/2022,15.160,15.890,15.160,0.000,147785681 BEEIFAE,D,3/31/2022,15.160,15.890,15.160,0.000,147474555 BEEIFAE,D,4/1/2022,15.200,15.930,15.200,0.000,146410163 BEEIFAE,D,4/4/2022,15.250,15.980,15.250,0.000,146583851 BEEIFAE,D,4/5/2022,15.340,16.080,15.340,0.000,146580457 BEEIFAE,D,4/6/2022,15.100,15.820,15.100,0.000,146218876 BEEIFAE,D,4/7/2022,15.220,15.950,15.220,0.000,146133592 BEEIFAE,D,4/8/2022,15.270,16.000,15.270,0.000,145983598 BEEIFAE,D,4/11/2022,15.330,16.070,15.330,0.000,145729337 BEEIFAE,D,4/13/2022,15.200,15.930,15.200,0.000,145646219 BEEIFAE,D,4/14/2022,15.310,16.040,15.310,0.000,145431818 BEEIFAE,D,4/19/2022,15.150,15.880,15.150,0.000,145207327 BEEIFAE,D,4/22/2022,15.160,15.890,15.160,0.000,145079836 BEEIFAE,D,4/25/2022,14.940,15.660,14.940,0.000,144547396 BEEIFAE,D,4/26/2022,14.960,15.680,14.960,0.000,144305131 BEEIFAE,D,4/27/2022,14.880,15.590,14.880,0.000,144302834 BEEIFAE,D,4/29/2022,15.120,15.850,15.120,0.000,144007855 BEEIFAE,D,5/2/2022,14.850,15.560,14.850,0.000,143895153 BEEIFAE,D,5/3/2022,14.880,15.590,14.880,0.000,143914097 BEEIFAE,D,5/4/2022,14.830,15.540,14.830,0.000,143861655 BEEIFAE,D,5/5/2022,14.820,15.530,14.820,0.000,143882817 BEEIFAE,D,5/6/2022,14.360,15.050,14.360,0.000,143861023 BEEIFAE,D,5/10/2022,14.280,14.970,14.280,0.000,143829731 BEEIFAE,D,5/11/2022,14.240,14.920,14.240,0.000,143664968 BEEIFAE,D,5/12/2022,14.150,14.830,14.150,0.000,143432769 BEEIFAE,D,5/13/2022,14.400,15.090,14.400,0.000,143208971 BEEIFAE,D,5/16/2022,14.440,15.130,14.440,0.000,143074929 BEEIFAE,D,5/17/2022,14.600,15.300,14.600,0.000,142758803 BEEIFAE,D,5/18/2022,14.510,15.210,14.510,0.000,142610924 BEEIFAE,D,5/19/2022,14.290,14.980,14.290,0.000,142613190 BEEIFAE,D,5/20/2022,14.560,15.260,14.560,0.000,142592111 BEEIFAE,D,5/23/2022,14.580,15.280,14.580,0.000,142629570 BEEIFAE,D,5/24/2022,14.560,15.260,14.560,0.000,142618247 BEEIFAE,D,5/25/2022,14.560,15.260,14.560,0.000,142504457 BEEIFAE,D,5/27/2022,14.770,15.480,14.770,0.000,142418510 BEEIFAE,D,5/30/2022,14.830,15.540,14.830,0.000,142098587 BEEIFAE,D,5/31/2022,14.720,15.430,14.720,0.000,142065328 BEEIFAE,D,6/1/2022,14.680,15.380,14.680,0.000,142007219 BEEIFAE,D,6/2/2022,14.630,15.330,14.630,0.000,142254767 BEEIFAE,D,6/3/2022,14.660,15.360,14.660,0.000,142032469 BEEIFAE,D,6/7/2022,14.670,15.370,14.670,0.000,142017386 BEEIFAE,D,6/8/2022,14.630,15.330,14.630,0.000,141986193 BEEIFAE,D,6/10/2022,14.200,14.880,14.200,0.000,141341948 BEEIFAE,D,6/13/2022,13.900,14.570,13.900,0.000,141136952 BEEIFAE,D,6/14/2022,13.840,14.500,13.840,0.000,141004795 BEEIFAE,D,6/15/2022,13.900,14.570,13.900,0.000,140773823 BEEIFAE,D,6/16/2022,13.600,14.250,13.600,0.000,140106742 BEEIFAE,D,6/17/2022,13.670,14.330,13.670,0.000,139977321 BEEIFAE,D,6/20/2022,13.260,13.900,13.260,0.000,138131805 BEEIFAE,D,6/21/2022,13.340,13.980,13.340,0.000,138488170 BEEIFAE,D,6/22/2022,13.190,13.820,13.190,0.000,138701944 BEEIFAE,D,6/24/2022,13.420,14.060,13.420,0.000,138458281 BEEIFAE,D,6/27/2022,13.470,14.120,13.470,0.000,138160189 BEEIFAE,D,6/28/2022,13.620,14.270,13.620,0.000,137329471 BEEIFAE,D,6/29/2022,13.540,14.190,13.540,0.000,137298686 BEEIFAE,D,6/30/2022,13.330,13.970,13.330,0.000,137311849 BEEIFAE,D,7/1/2022,13.500,14.150,13.500,0.000,137227979 BEEIFAE,D,7/4/2022,13.580,14.230,13.580,0.000,137270492 BEEIFAE,D,7/5/2022,13.340,13.980,13.340,0.000,137136499 BEEIFAE,D,7/6/2022,13.530,14.180,13.530,0.000,137067350 BEEIFAE,D,7/7/2022,13.700,14.360,13.700,0.000,136838458 BEEIFAE,D,7/8/2022,13.710,14.370,13.710,0.000,136776818 BEEIFAE,D,7/11/2022,13.780,14.440,13.780,0.000,136703051 BEEIFAE,D,7/12/2022,13.800,14.460,13.800,0.000,136664378 BEEIFAE,D,7/13/2022,13.710,14.370,13.710,0.000,136293243 BEEIFAE,D,7/14/2022,13.520,14.170,13.520,0.000,136168952 BEEIFAE,D,7/15/2022,13.680,14.340,13.680,0.000,135981510 BEEIFAE,D,7/18/2022,13.840,14.500,13.840,0.000,135951417 BEEIFAE,D,7/19/2022,13.910,14.580,13.910,0.000,135855404 BEEIFAE,D,7/20/2022,13.920,14.590,13.920,0.000,135686404 BEEIFAE,D,7/21/2022,13.970,14.640,13.970,0.000,135576540 BEEIFAE,D,7/22/2022,14.010,14.680,14.010,0.000,135486072 BEEIFAE,D,7/25/2022,13.990,14.660,13.990,0.000,135331278 BEEIFAE,D,7/26/2022,14.080,14.760,14.080,0.000,135315495 BEEIFAE,D,7/27/2022,14.130,14.810,14.130,0.000,135288621 BEEIFAE,D,7/28/2022,14.180,14.860,14.180,0.000,134371140 BEEIFAE,D,7/29/2022,14.370,15.060,14.370,0.000,134357971 BEEIFAE,D,8/1/2022,14.330,15.020,14.330,0.000,134175023 BEEIFAE,D,8/3/2022,14.350,15.040,14.350,0.000,134020476 BEEIFAE,D,8/4/2022,14.380,15.070,14.380,0.000,133823238 BEEIFAE,D,8/5/2022,14.250,14.930,14.250,0.000,133682135 BEEIFAE,D,8/8/2022,14.390,15.080,14.390,0.000,133623627 BEEIFAE,D,8/9/2022,14.320,15.010,14.320,0.000,133558642 BEEIFAE,D,8/10/2022,14.390,15.080,14.390,0.000,133537051 BEEIFAE,D,8/12/2022,14.390,15.080,14.390,0.000,133529099 BEEIFAE,D,8/16/2022,14.490,15.190,14.490,0.000,133445672 BEEIFAE,D,8/17/2022,14.470,15.160,14.470,0.000,133373695 BEEIFAE,D,8/18/2022,14.450,15.140,14.450,0.000,133365881 BEEIFAE,D,8/19/2022,14.440,15.130,14.440,0.000,133265047 BEEIFAE,D,8/22/2022,14.340,15.030,14.340,0.000,133243621 BEEIFAE,D,8/24/2022,14.290,14.980,14.290,0.000,133053659 BEEIFAE,D,8/25/2022,14.300,14.990,14.300,0.000,132920150 BEEIFAE,D,8/26/2022,14.220,14.900,14.220,0.000,132889575 BEEIFAE,D,8/29/2022,13.910,14.580,13.910,0.000,132836854 BEEIFAE,D,8/30/2022,13.900,14.570,13.900,0.000,132792605 BEEIFAE,D,8/31/2022,13.780,14.440,13.780,0.000,132725710 BEEIFAE,D,9/1/2022,13.510,14.160,13.510,0.000,132684319 BEEIFAE,D,9/2/2022,13.620,14.270,13.620,0.000,132547516 BEEIFAE,D,9/6/2022,13.630,14.280,13.630,0.000,132451782 BEEIFAE,D,9/7/2022,13.560,14.210,13.560,0.000,132401333 BEEIFAE,D,9/8/2022,13.560,14.210,13.560,0.000,132344082 BEEIFAE,D,9/9/2022,13.810,14.470,13.810,0.000,132263900 BEEIFAE,D,9/12/2022,14.010,14.680,14.010,0.000,131821048 BEEIFAE,D,9/13/2022,13.910,14.580,13.910,0.000,131653929 BEEIFAE,D,9/14/2022,13.760,14.420,13.760,0.000,131404333 BEEIFAE,D,9/15/2022,13.680,14.340,13.680,0.000,131309669 BEEIFAE,D,9/16/2022,13.460,14.110,13.460,0.000,131182273 BEEIFAE,D,9/19/2022,13.360,14.000,13.360,0.000,131124516 BEEIFAE,D,9/20/2022,13.180,13.810,13.180,0.000,131082860 BEEIFAE,D,9/21/2022,13.240,13.880,13.240,0.000,130989587 BEEIFAE,D,9/22/2022,13.110,13.740,13.110,0.000,130933258 BEEIFAE,D,9/23/2022,12.830,13.450,12.830,0.000,130874249 BEEIFAE,D,9/26/2022,12.820,13.440,12.820,0.000,130757136 BEEIFAE,D,9/27/2022,12.830,13.450,12.830,0.000,130642794 BEEIFAE,D,9/28/2022,12.760,13.370,12.760,0.000,130411755 BEEIFAE,D,9/29/2022,12.610,13.220,12.610,0.000,130135460 BEEIFAE,D,9/30/2022,12.740,13.350,12.740,0.000,130044906 BEEIFAE,D,10/3/2022,12.800,13.410,12.800,0.000,129919004 BEEIFAE,D,10/6/2022,13.050,13.680,13.050,0.000,129548663 BEEIFAE,D,10/7/2022,12.920,13.540,12.920,0.000,129385588 BEEIFAE,D,10/10/2022,12.860,13.480,12.860,0.000,129390553 BEEIFAE,D,10/11/2022,12.740,13.350,12.740,0.000,129323028 BEEIFAE,D,10/12/2022,12.760,13.370,12.760,0.000,129323028 BEEIFAE,D,10/13/2022,12.640,13.250,12.640,0.000,128905815 BEEIFAE,D,10/14/2022,13.000,13.620,13.000,0.000,128552057 BEEIFAE,D,10/17/2022,13.120,13.750,13.120,0.000,128553363 BEEIFAE,D,10/18/2022,13.240,13.880,13.240,0.000,128521955 BEEIFAE,D,10/19/2022,13.080,13.710,13.080,0.000,128440776 BEEIFAE,D,10/20/2022,13.040,13.670,13.040,0.000,128273722 BEEIFAE,D,10/21/2022,12.980,13.600,12.980,0.000,128152592 BEEIFAE,D,10/24/2022,13.250,13.890,13.250,0.000,128046285 BEEIFAE,D,10/25/2022,13.270,13.910,13.270,0.000,128046285 BEEIFAE,D,10/27/2022,13.360,14.000,13.360,0.000,127891465 BEEIFAE,D,10/31/2022,13.480,14.130,13.480,0.000,127741079 BEEIFAE,D,11/2/2022,13.500,14.150,13.500,0.000,127614330 BEEIFAE,D,11/3/2022,13.430,14.070,13.430,0.000,127535694 BEEIFAE,D,11/4/2022,13.680,14.340,13.680,0.000,127454089 BEEIFAE,D,11/7/2022,13.610,14.260,13.610,0.000,127436071 BEEIFAE,D,11/8/2022,13.680,14.340,13.680,0.000,127379299 BEEIFAE,D,11/9/2022,13.670,14.330,13.670,0.000,127344920 BEEIFAE,D,11/10/2022,13.880,14.550,13.880,0.000,127218239 BEEIFAE,D,11/11/2022,13.790,14.450,13.790,0.000,127247330 BEEIFAE,D,11/14/2022,13.820,14.480,13.820,0.000,127161657 BEEIFAE,D,11/15/2022,13.800,14.460,13.800,0.000,127169707 BEEIFAE,D,11/16/2022,13.730,14.390,13.730,0.000,127116993 BEEIFAE,D,11/17/2022,13.640,14.290,13.640,0.000,126885260 BEEIFAE,D,11/18/2022,13.820,14.480,13.820,0.000,126872198 BEEIFAE,D,11/21/2022,13.850,14.510,13.850,0.000,126838321 BEEIFAE,D,11/22/2022,13.910,14.580,13.910,0.000,126792374 BEEIFAE,D,11/23/2022,13.990,14.660,13.990,0.000,126562179 BEEIFAE,D,11/24/2022,14.040,14.710,14.040,0.000,126442441 BEEIFAE,D,11/25/2022,14.070,14.750,14.070,0.000,126408751 BEEIFAE,D,11/28/2022,13.980,14.650,13.980,0.000,126328194 BEEIFAE,D,11/29/2022,14.000,14.670,14.000,0.000,126339243 BEEIFAE,D,11/30/2022,14.070,14.750,14.070,0.000,126274382 BEEIFAE,D,12/1/2022,14.180,14.860,14.180,0.000,126220079 BEEIFAE,D,12/2/2022,14.150,14.830,14.150,0.000,126187409 BEEIFAE,D,12/5/2022,14.110,14.790,14.110,0.000,126134518 BEEIFAE,D,12/6/2022,14.070,14.750,14.070,0.000,126181770 BEEIFAE,D,12/8/2022,13.910,14.580,13.910,0.000,126155109 BEEIFAE,D,12/12/2022,13.930,14.600,13.930,0.000,126132399 BEEIFAE,D,12/13/2022,14.220,14.900,14.220,0.000,126117183 BEEIFAE,D,12/14/2022,14.160,14.840,14.160,0.000,126081212 BEEIFAE,D,12/15/2022,13.810,14.470,13.810,0.000,125895831 BEEIFAE,D,12/16/2022,13.710,14.370,13.710,0.000,125870129 BEEIFAE,D,12/19/2022,13.730,14.390,13.730,0.000,125842851 BEEIFAE,D,12/20/2022,13.630,14.280,13.630,0.000,125756553 BEEIFAE,D,12/21/2022,13.780,14.440,13.780,0.000,125711603 BEEIFAE,D,12/23/2022,13.740,14.400,13.740,0.000,125575731 BEEIFAE,D,12/27/2022,13.810,14.470,13.810,0.000,125569788 BEEIFAE,D,12/28/2022,13.810,14.470,13.810,0.000,125486624 BEEIFAE,D,12/29/2022,13.830,14.490,13.830,0.000,125437391 BEEIFAE,D,12/30/2022,13.750,14.410,13.750,0.000,125309467 BEEIFAE,D,1/2/2023,13.820,14.480,13.820,0.000,125299765 BEEIFAE,D,1/5/2023,14.040,14.710,14.040,0.000,125177297 BEEIFAE,D,1/6/2023,14.070,14.750,14.070,0.000,125161797 BEEIFAE,D,1/9/2023,14.260,14.940,14.260,0.000,125066890 BEEIFAE,D,1/10/2023,14.200,14.880,14.200,0.000,125005964 BEEIFAE,D,1/11/2023,14.260,14.940,14.260,0.000,124920137 BEEIFAE,D,1/12/2023,14.270,14.950,14.270,0.000,124897617 BEEIFAE,D,1/13/2023,14.380,15.070,14.380,0.000,124063141 BEEIFAE,D,1/16/2023,14.460,15.150,14.460,0.000,124092601 BEEIFAE,D,1/17/2023,14.480,15.180,14.480,0.000,124064967 BEEIFAE,D,1/18/2023,14.600,15.300,14.600,0.000,123923976 BEEIFAE,D,1/19/2023,14.400,15.090,14.400,0.000,123618153 BEEIFAE,D,1/20/2023,14.420,15.110,14.420,0.000,123655242 BEEIFAE,D,1/23/2023,14.460,15.150,14.460,0.000,123701814 BEEIFAE,D,1/24/2023,14.440,15.130,14.440,0.000,123712833 BEEIFAE,D,1/25/2023,14.400,15.090,14.400,0.000,123724276 BEEIFAE,D,1/26/2023,14.550,15.250,14.550,0.000,123624569 BEEIFAE,D,1/30/2023,14.580,15.280,14.580,0.000,123553811 BEEIFAE,D,1/31/2023,14.490,15.190,14.490,0.000,123881545 BEEIFAE,D,2/1/2023,14.610,15.310,14.610,0.000,123781224 BEEIFAE,D,2/2/2023,14.640,15.340,14.640,0.000,123748161 BEEIFAE,D,2/3/2023,14.670,15.370,14.670,0.000,123682724 BEEIFAE,D,2/6/2023,14.660,15.360,14.660,0.000,123501456 BEEIFAE,D,2/7/2023,14.690,15.400,14.690,0.000,123504291 BEEIFAE,D,2/8/2023,14.830,15.540,14.830,0.000,123638453 BEEIFAE,D,2/9/2023,14.910,15.630,14.910,0.000,123565570 BEEIFAE,D,2/10/2023,14.770,15.480,14.770,0.000,123620945 BEEIFAE,D,2/13/2023,14.910,15.630,14.910,0.000,123792946 BEEIFAE,D,2/14/2023,14.980,15.700,14.980,0.000,123531959 BEEIFAE,D,2/15/2023,14.950,15.670,14.950,0.000,121962276 BEEIFAE,D,2/16/2023,14.980,15.700,14.980,0.000,121946483 BEEIFAE,D,2/17/2023,15.000,15.720,15.000,0.000,122057475 BEEIFAE,D,2/20/2023,15.030,15.750,15.030,0.000,120325051 BEEIFAE,D,2/21/2023,15.040,15.760,15.040,0.000,120133083 BEEIFAE,D,2/22/2023,14.960,15.680,14.960,0.000,119944958 BEEIFAE,D,2/24/2023,14.920,15.640,14.920,0.000,119599745 BEEIFAE,D,3/1/2023,14.990,15.710,14.990,0.000,119194728 BEEIFAE,D,3/3/2023,15.060,15.780,15.060,0.000,118906340 BEEIFAE,D,3/6/2023,15.070,15.790,15.070,0.000,118908247 BEEIFAE,D,3/7/2023,15.030,15.750,15.030,0.000,118982601 BEEIFAE,D,3/8/2023,14.910,15.630,14.910,0.000,118858081 BEEIFAE,D,3/9/2023,14.910,15.630,14.910,0.000,118772414 BEEIFAE,D,3/10/2023,14.610,15.310,14.610,0.000,118692480 BEEIFAE,D,3/15/2023,14.050,14.720,14.050,0.000,118704169 BEEIFAE,D,3/16/2023,14.090,14.770,14.090,0.000,118710138 BEEIFAE,D,3/17/2023,13.950,14.620,13.950,0.000,118750571 BEEIFAE,D,3/20/2023,14.070,14.750,14.070,0.000,118750404 BEEIFAE,D,3/21/2023,14.270,14.950,14.270,0.000,118803559 BEEIFAE,D,3/22/2023,14.300,14.990,14.300,0.000,118824492 BEEIFAE,D,3/24/2023,14.060,14.730,14.060,0.000,118507776 BEEIFAE,D,3/27/2023,14.220,14.900,14.220,0.000,118503423 BEEIFAE,D,3/28/2023,14.160,14.840,14.160,0.000,118481812 BEEIFAE,D,3/29/2023,14.370,15.060,14.370,0.000,118287368 BEEIFAE,D,3/30/2023,14.510,15.210,14.510,0.000,118259368 BEEIFAE,D,3/31/2023,14.610,15.310,14.610,0.000,118194374 BEEIFAE,D,4/3/2023,14.610,15.310,14.610,0.000,117888327 BEEIFAE,D,4/4/2023,14.670,15.370,14.670,0.000,118103492 BEEIFAE,D,4/5/2023,14.600,15.300,14.600,0.000,116196263 BEEIFAE,D,4/6/2023,14.690,15.400,14.690,0.000,116171988 BEEIFAE,D,4/14/2023,15.020,15.740,15.020,0.000,115931969 BEEIFAE,D,4/17/2023,15.020,15.740,15.020,0.000,115845619 BEEIFAE,D,4/18/2023,15.080,15.800,15.080,0.000,115753827 BEEIFAE,D,4/19/2023,15.040,15.760,15.040,0.000,115411468 BEEIFAE,D,4/21/2023,15.120,15.850,15.120,0.000,115011583 BEEIFAE,D,4/24/2023,15.140,15.870,15.140,0.000,114877739 BEEIFAE,D,4/26/2023,14.960,15.680,14.960,0.000,114729574 BEEIFAE,D,4/28/2023,15.070,15.790,15.070,0.000,114522206 BEEIFAE,D,5/2/2023,15.000,15.720,15.000,0.000,109885917 BEEIFAE,D,5/3/2023,14.960,15.680,14.960,0.000,109683117 BEEIFAE,D,5/4/2023,14.910,15.630,14.910,0.000,109604366 BEEIFAE,D,5/5/2023,14.970,15.690,14.970,0.000,111026405 BEEIFAE,D,5/8/2023,15.090,15.810,15.090,0.000,111123527 BEEIFAE,D,5/10/2023,15.000,15.720,15.000,0.000,110923073 BEEIFAE,D,5/11/2023,15.030,15.750,15.030,0.000,110827446 BEEIFAE,D,5/12/2023,15.140,15.870,15.140,0.000,113022335 BEEIFAE,D,5/15/2023,15.140,15.870,15.140,0.000,112880915 BEEIFAE,D,5/16/2023,15.110,15.840,15.110,0.000,112864221 BEEIFAE,D,5/17/2023,15.070,15.790,15.070,0.000,112707133 BEEIFAE,D,5/19/2023,15.280,16.010,15.280,0.000,112618305 BEEIFAE,D,5/22/2023,15.230,15.960,15.230,0.000,112576521 BEEIFAE,D,5/23/2023,15.180,15.910,15.180,0.000,112573711 BEEIFAE,D,5/24/2023,14.880,15.590,14.880,0.000,112521852 BEEIFAE,D,5/25/2023,14.860,15.570,14.860,0.000,112537776 BEEIFAE,D,5/26/2023,14.980,15.700,14.980,0.000,112499852 BEEIFAE,D,5/30/2023,14.950,15.670,14.950,0.000,112448791 BEEIFAE,D,5/31/2023,14.810,15.520,14.810,0.000,112348336 BEEIFAE,D,6/2/2023,14.960,15.680,14.960,0.000,112463036 BEEIFAE,D,6/5/2023,14.960,15.680,14.960,0.000,112456107 BEEIFAE,D,6/6/2023,14.990,15.710,14.990,0.000,112439609 BEEIFAE,D,6/7/2023,15.000,15.720,15.000,0.000,112328157 BEEIFAE,D,6/8/2023,14.930,15.650,14.930,0.000,112286642 BEEIFAE,D,6/9/2023,14.910,15.630,14.910,0.000,112240785 BEEIFAE,D,6/12/2023,14.940,15.660,14.940,0.000,112200726 BEEIFAE,D,6/13/2023,14.970,15.690,14.970,0.000,112172091 BEEIFAE,D,6/14/2023,15.030,15.750,15.030,0.000,112113620 BEEIFAE,D,6/15/2023,14.980,15.700,14.980,0.000,112093699 BEEIFAE,D,6/19/2023,14.940,15.660,14.940,0.000,111960675 BEEIFAE,D,6/20/2023,14.470,15.160,14.470,0.000,111907900 BEEIFAE,D,6/22/2023,14.280,14.970,14.280,0.000,112042009 BEEIFAE,D,6/26/2023,14.300,14.990,14.300,0.000,112058835 BEEIFAE,D,6/27/2023,14.230,14.910,14.230,0.000,112161158 BEEIFAE,D,6/28/2023,14.360,15.050,14.360,0.000,112101572 BEEIFAE,D,6/29/2023,14.380,15.070,14.380,0.000,112137008 BEEIFAE,D,6/30/2023,14.560,15.260,14.560,0.000,112153779 BEEIFAE,D,7/3/2023,14.500,15.200,14.500,0.000,112099800 BEEIFAE,D,7/4/2023,14.490,15.190,14.490,0.000,112000402 BEEIFAE,D,7/5/2023,14.380,15.070,14.380,0.000,111807465 BEEIFAE,D,7/6/2023,14.130,14.810,14.130,0.000,111738012 BEEIFAE,D,7/7/2023,14.090,14.770,14.090,0.000,111661847 BEEIFAE,D,7/10/2023,14.120,14.800,14.120,0.000,110941460 BEEIFAE,D,7/11/2023,14.140,14.820,14.140,0.000,110912092 BEEIFAE,D,7/12/2023,14.270,14.950,14.270,0.000,110893297 BEEIFAE,D,7/13/2023,14.390,15.080,14.390,0.000,110865029 BEEIFAE,D,7/14/2023,14.380,15.070,14.380,0.000,110837628 BEEIFAE,D,7/17/2023,14.290,14.980,14.290,0.000,110785384 BEEIFAE,D,7/19/2023,14.340,15.030,14.340,0.000,110704628 BEEIFAE,D,7/20/2023,14.420,15.110,14.420,0.000,110553213 BEEIFAE,D,7/21/2023,14.390,15.080,14.390,0.000,110519850 BEEIFAE,D,7/24/2023,14.410,15.100,14.410,0.000,110494149 BEEIFAE,D,7/25/2023,14.460,15.150,14.460,0.000,110408896 BEEIFAE,D,7/26/2023,14.330,15.020,14.330,0.000,110385955 BEEIFAE,D,7/27/2023,14.630,15.330,14.630,0.000,110328060 BEEIFAE,D,7/28/2023,14.520,15.220,14.520,0.000,110428879 BEEIFAE,D,7/31/2023,14.560,15.260,14.560,0.000,110373434 BEEIFAE,D,8/1/2023,14.510,15.210,14.510,0.000,110232451 BEEIFAE,D,8/2/2023,14.330,15.020,14.330,0.000,110119013 BEEIFAE,D,8/3/2023,14.130,14.810,14.130,0.000,110000153 BEEIFAE,D,8/4/2023,14.130,14.810,14.130,0.000,109943833 BEEIFAE,D,8/7/2023,14.160,14.840,14.160,0.000,110058090 BEEIFAE,D,8/8/2023,14.220,14.900,14.220,0.000,110442659 BEEIFAE,D,8/9/2023,14.330,15.020,14.330,0.000,110388450 BEEIFAE,D,8/10/2023,14.400,15.090,14.400,0.000,110369565 BEEIFAE,D,8/14/2023,14.250,14.930,14.250,0.000,110315026 BEEIFAE,D,8/16/2023,14.140,14.820,14.140,0.000,110290890 BEEIFAE,D,8/17/2023,14.060,14.730,14.060,0.000,110230832 BEEIFAE,D,8/18/2023,13.900,14.570,13.900,0.000,110229167 BEEIFAE,D,8/21/2023,14.010,14.680,14.010,0.000,110249352 BEEIFAE,D,8/22/2023,14.070,14.750,14.070,0.000,110198629 BEEIFAE,D,8/23/2023,14.120,14.800,14.120,0.000,110184546 BEEIFAE,D,8/24/2023,14.130,14.810,14.130,0.000,110200895 BEEIFAE,D,8/25/2023,14.110,14.790,14.110,0.000,110143259 BEEIFAE,D,8/28/2023,14.200,14.880,14.200,0.000,110065219 BEEIFAE,D,8/29/2023,14.290,14.980,14.290,0.000,110059481 BEEIFAE,D,8/30/2023,14.320,15.010,14.320,0.000,110013939 BEEIFAE,D,8/31/2023,14.350,15.040,14.350,0.000,109864887 BEEIFAE,D,9/1/2023,14.280,14.970,14.280,0.000,109849565 BEEIFAE,D,9/4/2023,14.300,14.990,14.300,0.000,109844566 BEEIFAE,D,9/5/2023,14.260,14.940,14.260,0.000,109840739 BEEIFAE,D,9/6/2023,14.190,14.870,14.190,0.000,109751207 BEEIFAE,D,9/7/2023,14.160,14.840,14.160,0.000,109764026 BEEIFAE,D,9/8/2023,14.170,14.850,14.170,0.000,109767561 BEEIFAE,D,9/11/2023,14.160,14.840,14.160,0.000,109849906 BEEIFAE,D,9/12/2023,14.140,14.820,14.140,0.000,109806074 BEEIFAE,D,9/13/2023,14.100,14.780,14.100,0.000,109815203 BEEIFAE,D,9/14/2023,14.250,14.930,14.250,0.000,109795635 BEEIFAE,D,9/15/2023,14.390,15.080,14.390,0.000,109762700 BEEIFAE,D,9/18/2023,14.130,14.810,14.130,0.000,109703409 BEEIFAE,D,9/19/2023,14.110,14.790,14.110,0.000,109632547 BEEIFAE,D,9/20/2023,14.250,14.930,14.250,0.000,109667539 BEEIFAE,D,9/21/2023,14.100,14.780,14.100,0.000,109636080 BEEIFAE,D,9/22/2023,14.030,14.700,14.030,0.000,109561580 BEEIFAE,D,9/25/2023,13.950,14.620,13.950,0.000,109499579 BEEIFAE,D,9/26/2023,13.950,14.620,13.950,0.000,109079185 BEEIFAE,D,9/27/2023,13.890,14.560,13.890,0.000,109057629 BEEIFAE,D,9/28/2023,13.840,14.500,13.840,0.000,109013521 BEEIFAE,D,9/29/2023,14.020,14.690,14.020,0.000,108963401 BEEIFAE,D,10/2/2023,13.800,14.460,13.800,0.000,108954976 BEEIFAE,D,10/4/2023,13.730,14.390,13.730,0.000,108853479 BEEIFAE,D,10/5/2023,13.820,14.480,13.820,0.000,108832880 BEEIFAE,D,10/6/2023,13.800,14.460,13.800,0.000,108798412 BEEIFAE,D,10/9/2023,13.890,14.560,13.890,0.000,108763244 BEEIFAE,D,10/10/2023,14.040,14.710,14.040,0.000,108730925 BEEIFAE,D,10/11/2023,14.140,14.820,14.140,0.000,108609394 BEEIFAE,D,10/12/2023,14.190,14.870,14.190,0.000,108570185 BEEIFAE,D,10/13/2023,14.170,14.850,14.170,0.000,108453601 BEEIFAE,D,10/16/2023,14.080,14.760,14.080,0.000,108230618 BEEIFAE,D,10/17/2023,13.930,14.600,13.930,0.000,108207351 BEEIFAE,D,10/18/2023,13.860,14.530,13.860,0.000,108191689 BEEIFAE,D,10/19/2023,13.730,14.390,13.730,0.000,108142833 BEEIFAE,D,10/20/2023,13.600,14.250,13.600,0.000,108115953 BEEIFAE,D,10/23/2023,13.450,14.100,13.450,0.000,108112151 BEEIFAE,D,10/24/2023,13.530,14.180,13.530,0.000,107998649 BEEIFAE,D,10/25/2023,13.490,14.140,13.490,0.000,107964944 BEEIFAE,D,10/26/2023,13.520,14.170,13.520,0.000,107930442 BEEIFAE,D,10/27/2023,13.360,14.000,13.360,0.000,107841844 BEEIFAE,D,10/30/2023,13.350,13.990,13.350,0.000,107887721 BEEIFAE,D,10/31/2023,13.440,14.090,13.440,0.000,107839205 BEEIFAE,D,11/2/2023,13.770,14.430,13.770,0.000,107824574 BEEIFAE,D,11/3/2023,13.740,14.400,13.740,0.000,107773765 BEEIFAE,D,11/7/2023,13.750,14.410,13.750,0.000,107382732 BEEIFAE,D,11/8/2023,13.820,14.480,13.820,0.000,107305753 BEEIFAE,D,11/9/2023,13.900,14.570,13.900,0.000,107268028 BEEIFAE,D,11/10/2023,13.780,14.440,13.780,0.000,107185580 BEEIFAE,D,11/13/2023,13.850,14.510,13.850,0.000,106601691 BEEIFAE,D,11/14/2023,14.010,14.680,14.010,0.000,106577924 BEEIFAE,D,11/15/2023,14.110,14.790,14.110,0.000,106547589 BEEIFAE,D,11/16/2023,14.130,14.810,14.130,0.000,106508441 BEEIFAE,D,11/17/2023,14.220,14.900,14.220,0.000,106414489 BEEIFAE,D,11/20/2023,14.220,14.900,14.220,0.000,106359014 BEEIFAE,D,11/21/2023,14.250,14.930,14.250,0.000,106258231 BEEIFAE,D,11/22/2023,14.290,14.980,14.290,0.000,106307899 BEEIFAE,D,11/23/2023,14.330,15.020,14.330,0.000,105935416 BEEIFAE,D,11/24/2023,14.350,15.040,14.350,0.000,105881598 BEEIFAE,D,11/27/2023,14.350,15.040,14.350,0.000,105822854 BEEIFAE,D,11/28/2023,14.270,14.950,14.270,0.000,105789800 BEEIFAE,D,11/30/2023,14.430,15.120,14.430,0.000,105470532 BEEIFAE,D,12/1/2023,14.540,15.240,14.540,0.000,105404516 BEEIFAE,D,12/4/2023,14.580,15.280,14.580,0.000,105435573 BEEIFAE,D,12/5/2023,14.610,15.310,14.610,0.000,105487948 BEEIFAE,D,12/6/2023,14.690,15.400,14.690,0.000,105459385 BEEIFAE,D,12/7/2023,14.650,15.350,14.650,0.000,105449114 BEEIFAE,D,12/8/2023,14.800,15.510,14.800,0.000,105351571 BEEIFAE,D,12/11/2023,14.870,15.580,14.870,0.000,105305170 BEEIFAE,D,12/12/2023,14.820,15.530,14.820,0.000,105254124 BEEIFAE,D,12/13/2023,14.850,15.560,14.850,0.000,105205381 BEEIFAE,D,12/14/2023,14.940,15.660,14.940,0.000,105025003 BEEIFAE,D,12/15/2023,14.980,15.700,14.980,0.000,105075559 BEEIFAE,D,12/18/2023,14.930,15.650,14.930,0.000,105001200 BEEIFAE,D,12/19/2023,14.960,15.680,14.960,0.000,104955008 BEEIFAE,D,12/20/2023,14.930,15.650,14.930,0.000,104902944 BEEIFAE,D,12/21/2023,14.900,15.620,14.900,0.000,104803518 BEEIFAE,D,12/22/2023,14.940,15.660,14.940,0.000,104710862 BEEIFAE,D,12/27/2023,14.960,15.680,14.960,0.000,104383528 BEEIFAE,D,12/28/2023,15.010,15.730,15.010,0.000,104372315 BEEIFAE,D,12/29/2023,15.010,15.730,15.010,0.000,104354068 BEEIFAE,D,1/2/2024,14.950,15.670,14.950,0.000,104341655 BEEIFAE,D,1/3/2024,14.750,15.460,14.750,0.000,104273488 BEEIFAE,D,1/4/2024,14.790,15.500,14.790,0.000,103343263 BEEIFAE,D,1/5/2024,14.790,15.500,14.790,0.000,102451119 BEEIFAE,D,1/8/2024,14.890,15.600,14.890,0.000,102392371 BEEIFAE,D,1/9/2024,14.820,15.530,14.820,0.000,102382838 BEEIFAE,D,1/10/2024,14.860,15.570,14.860,0.000,102224825 BEEIFAE,D,1/11/2024,14.840,15.550,14.840,0.000,102080465 BEEIFAE,D,1/12/2024,14.840,15.550,14.840,0.000,102044002 BEEIFAE,D,1/15/2024,14.790,15.500,14.790,0.000,100230881 BEEIFAE,D,1/16/2024,14.740,15.450,14.740,0.000,100192292 BEEIFAE,D,1/17/2024,14.560,15.260,14.560,0.000,99753113 BEEIFAE,D,1/18/2024,14.710,15.420,14.710,0.000,99772667 BEEIFAE,D,1/19/2024,14.690,15.400,14.690,0.000,99745962 BEEIFAE,D,1/22/2024,14.800,15.510,14.800,0.000,99720378 BEEIFAE,D,1/23/2024,14.760,15.470,14.760,0.000,99715404 BEEIFAE,D,1/24/2024,14.890,15.600,14.890,0.000,99665363 BEEIFAE,D,1/25/2024,14.930,15.650,14.930,0.000,99555850 BEEIFAE,D,1/26/2024,15.020,15.740,15.020,0.000,99378165 BEEIFAE,D,1/29/2024,15.030,15.750,15.030,0.000,99316667 BEEIFAE,D,1/30/2024,15.080,15.800,15.080,0.000,99211396 BEEIFAE,D,1/31/2024,15.130,15.860,15.130,0.000,99140990 BEEIFAE,D,2/1/2024,15.000,15.720,15.000,0.000,98595798 BEEIFAE,D,2/2/2024,15.000,15.720,15.000,0.000,98016056 BEEIFAE,D,2/5/2024,15.030,15.750,15.030,0.000,97325662 BEEIFAE,D,2/6/2024,15.070,15.790,15.070,0.000,97334623 BEEIFAE,D,2/7/2024,15.080,15.800,15.080,0.000,97207895 BEEIFAE,D,2/8/2024,15.070,15.790,15.070,0.000,97146168 BEEIFAE,D,2/12/2024,15.120,15.850,15.120,0.000,97172143 BEEIFAE,D,2/13/2024,14.960,15.680,14.960,0.000,97151670 BEEIFAE,D,2/14/2024,15.070,15.790,15.070,0.000,97063657 BEEIFAE,D,2/15/2024,15.210,15.940,15.210,0.000,97033017 BEEIFAE,D,2/16/2024,15.250,15.980,15.250,0.000,97005161 BEEIFAE,D,2/19/2024,15.300,16.030,15.300,0.000,97078291 BEEIFAE,D,2/20/2024,15.280,16.010,15.280,0.000,97039721 BEEIFAE,D,2/21/2024,15.270,16.000,15.270,0.000,96980232 BEEIFAE,D,2/22/2024,15.420,16.160,15.420,0.000,96884338 BEEIFAE,D,2/23/2024,15.500,16.240,15.500,0.000,96838490 BEEIFAE,D,2/26/2024,15.460,16.200,15.460,0.000,96777745 BEEIFAE,D,2/27/2024,15.440,16.180,15.440,0.000,96499541 BEEIFAE,D,2/28/2024,15.410,16.150,15.410,0.000,96438973 BEEIFAE,D,2/29/2024,15.490,16.230,15.490,0.000,96425829 BEEIFAE,D,3/1/2024,15.460,16.200,15.460,0.000,96324272 BEEIFAE,D,3/4/2024,15.510,16.250,15.510,0.000,96344752 BEEIFAE,D,3/6/2024,15.570,16.320,15.570,0.000,96350267 BEEIFAE,D,3/7/2024,15.770,16.530,15.770,0.000,96327334 BEEIFAE,D,3/8/2024,15.730,16.490,15.730,0.000,96302530 BEEIFAE,D,3/11/2024,15.620,16.370,15.620,0.000,96525873 BEEIFAE,D,3/13/2024,15.860,16.620,15.860,0.000,96369721 BEEIFAE,D,3/15/2024,15.800,16.560,15.800,0.000,96245732 BEEIFAE,D,3/18/2024,15.700,16.450,15.700,0.000,96281162 BEEIFAE,D,3/19/2024,15.660,16.410,15.660,0.000,96163738 BEEIFAE,D,3/22/2024,15.810,16.570,15.810,0.000,96180597 BEEIFAE,D,3/25/2024,15.830,16.590,15.830,0.000,96196044 BEEIFAE,D,3/26/2024,15.860,16.620,15.860,0.000,96163231 BEEIFAE,D,3/27/2024,15.900,16.660,15.900,0.000,95976481 BEEIFAE,D,3/28/2024,15.880,16.640,15.880,0.000,95963130 BEEIFAE,D,4/2/2024,15.720,16.470,15.720,0.000,95850433 BEEIFAE,D,4/3/2024,15.710,16.460,15.710,0.000,95848199 BEEIFAE,D,4/4/2024,15.820,16.580,15.820,0.000,95464223 BEEIFAE,D,4/5/2024,15.650,16.400,15.650,0.000,95531392 BEEIFAE,D,4/8/2024,15.760,16.520,15.760,0.000,95517024 BEEIFAE,D,4/9/2024,15.690,16.440,15.690,0.000,95507894 BEEIFAE,D,4/10/2024,15.560,16.310,15.560,0.000,95729575 BEEIFAE,D,4/11/2024,15.610,16.360,15.610,0.000,95686904 BEEIFAE,D,4/12/2024,15.680,16.430,15.680,0.000,95667197 BEEIFAE,D,4/15/2024,15.780,16.540,15.780,0.000,95653885 BEEIFAE,D,4/16/2024,15.420,16.160,15.420,0.000,95588562 BEEIFAE,D,4/17/2024,15.510,16.250,15.510,0.000,95614263 BEEIFAE,D,4/18/2024,15.470,16.210,15.470,0.000,95520584 BEEIFAE,D,4/19/2024,15.470,16.210,15.470,0.000,95465928 BEEIFAE,D,4/24/2024,15.770,16.530,15.770,0.000,95555895 BEEIFAE,D,4/25/2024,15.560,16.310,15.560,0.000,95632583 BEEIFAE,D,4/26/2024,15.800,16.560,15.800,0.000,95636664 BEEIFAE,D,4/29/2024,15.830,16.590,15.830,0.000,95628038 BEEIFAE,D,4/30/2024,15.790,16.550,15.790,0.000,95607749 BEEIFAE,D,5/6/2024,15.900,16.660,15.900,0.000,95429783 BEEIFAE,D,5/7/2024,16.050,16.820,16.050,0.000,95393937 BEEIFAE,D,5/8/2024,16.160,16.940,16.160,0.000,95394963 BEEIFAE,D,5/10/2024,16.340,17.120,16.340,0.000,95357440 BEEIFAE,D,5/13/2024,16.340,17.120,16.340,0.000,94852375 BEEIFAE,D,5/14/2024,16.330,17.110,16.330,0.000,94890696 BEEIFAE,D,5/15/2024,16.480,17.270,16.480,0.000,94826918 BEEIFAE,D,5/16/2024,16.440,17.230,16.440,0.000,94813939 BEEIFAE,D,5/17/2024,16.350,17.130,16.350,0.000,94894667 BEEIFAE,D,5/21/2024,16.350,17.130,16.350,0.000,94910321 BEEIFAE,D,5/22/2024,16.370,17.160,16.370,0.000,94872074 BEEIFAE,D,5/23/2024,16.410,17.200,16.410,0.000,94904189 BEEIFAE,D,5/24/2024,16.340,17.120,16.340,0.000,94844801 BEEIFAE,D,5/27/2024,16.420,17.210,16.420,0.000,94741046 BEEIFAE,D,5/28/2024,16.330,17.110,16.330,0.000,94712469 BEEIFAE,D,5/29/2024,16.200,16.980,16.200,0.000,94705351 BEEIFAE,D,5/30/2024,16.250,17.030,16.250,0.000,94656379 BEEIFAE,D,5/31/2024,16.290,17.070,16.290,0.000,94668983 BEEIFAE,D,6/3/2024,16.400,17.190,16.400,0.000,94693712 BEEIFAE,D,6/4/2024,16.360,17.150,16.360,0.000,94720595 BEEIFAE,D,6/5/2024,16.450,17.240,16.450,0.000,94709502 BEEIFAE,D,6/6/2024,16.550,17.340,16.550,0.000,94702823 BEEIFAE,D,6/7/2024,16.500,17.290,16.500,0.000,94662037 BEEIFAE,D,6/10/2024,16.380,17.170,16.380,0.000,94649076 BEEIFAE,D,6/12/2024,16.530,17.320,16.530,0.000,94622623 BEEIFAE,D,6/13/2024,16.310,17.090,16.310,0.000,94683845 BEEIFAE,D,6/14/2024,16.100,16.870,16.100,0.000,94830331 BEEIFAE,D,6/17/2024,16.080,16.850,16.080,0.000,94818417 BEEIFAE,D,6/18/2024,16.220,17.000,16.220,0.000,94748682 BEEIFAE,D,6/19/2024,16.210,16.990,16.210,0.000,94764583 BEEIFAE,D,6/21/2024,15.830,16.590,15.830,0.000,94664901 BEEIFAE,D,6/24/2024,15.930,16.690,15.930,0.000,94643383 BEEIFAE,D,6/25/2024,15.820,16.580,15.820,0.000,94602385 BEEIFAE,D,6/26/2024,15.760,16.520,15.760,0.000,94567241 BEEIFAE,D,6/27/2024,15.760,16.520,15.760,0.000,94613773 BEEIFAE,D,6/28/2024,15.740,16.500,15.740,0.000,94638889 BEEIFAE,D,7/1/2024,15.830,16.590,15.830,0.000,94658872 BEEIFAE,D,7/2/2024,15.650,16.400,15.650,0.000,94816463 BEEIFAE,D,7/3/2024,15.800,16.560,15.800,0.000,94667181 BEEIFAE,D,7/4/2024,15.890,16.650,15.890,0.000,94472937 BEEIFAE,D,7/5/2024,15.870,16.630,15.870,0.000,94409774 BEEIFAE,D,7/8/2024,15.940,16.710,15.940,0.000,94323211 BEEIFAE,D,7/9/2024,15.740,16.500,15.740,0.000,94325963 BEEIFAE,D,7/10/2024,15.790,16.550,15.790,0.000,93998880 BEEIFAE,D,7/11/2024,15.950,16.720,15.950,0.000,94035541 BEEIFAE,D,7/12/2024,16.080,16.850,16.080,0.000,94011331 BEEIFAE,D,7/15/2024,15.980,16.750,15.980,0.000,93986848 BEEIFAE,D,7/16/2024,15.910,16.670,15.910,0.000,93905705 BEEIFAE,D,7/17/2024,15.810,16.570,15.810,0.000,93879940 BEEIFAE,D,7/18/2024,15.820,16.580,15.820,0.000,93921442 BEEIFAE,D,7/19/2024,15.640,16.390,15.640,0.000,93494901 BEEIFAE,D,7/22/2024,15.760,16.520,15.760,0.000,93473699 BEEIFAE,D,7/23/2024,15.750,16.510,15.750,0.000,93467872 BEEIFAE,D,7/24/2024,15.650,16.400,15.650,0.000,93439635 BEEIFAE,D,7/25/2024,15.520,16.260,15.520,0.000,93331067 BEEIFAE,D,7/26/2024,15.660,16.410,15.660,0.000,93329408 BEEIFAE,D,7/29/2024,15.750,16.510,15.750,0.000,93280264 BEEIFAE,D,7/30/2024,15.820,16.580,15.820,0.000,93217187 BEEIFAE,D,7/31/2024,15.830,16.590,15.830,0.000,93180345 BEEIFAE,D,8/1/2024,15.850,16.610,15.850,0.000,93190019 BEEIFAE,D,8/2/2024,15.290,16.020,15.290,0.000,93192644 BEEIFAE,D,8/5/2024,14.800,15.510,14.800,0.000,93171842 BEEIFAE,D,8/6/2024,14.930,15.650,14.930,0.000,93086927 BEEIFAE,D,8/7/2024,15.230,15.960,15.230,0.000,93032502 BEEIFAE,D,8/8/2024,15.190,15.920,15.190,0.000,93023575 BEEIFAE,D,8/9/2024,15.280,16.010,15.280,0.000,92998424 BEEIFAE,D,8/12/2024,15.290,16.020,15.290,0.000,92975778 BEEIFAE,D,8/14/2024,15.460,16.200,15.460,0.000,92913054 BEEIFAE,D,8/16/2024,15.730,16.490,15.730,0.000,92913054 BEEIFAE,D,8/19/2024,15.830,16.590,15.830,0.000,92916442 BEEIFAE,D,8/20/2024,15.840,16.600,15.840,0.000,92907625 BEEIFAE,D,8/21/2024,15.840,16.600,15.840,0.000,92912291 BEEIFAE,D,8/22/2024,15.940,16.710,15.940,0.000,92856065 BEEIFAE,D,8/23/2024,15.940,16.710,15.940,0.000,92765254 BEEIFAE,D,8/26/2024,15.970,16.740,15.970,0.000,93153446 BEEIFAE,D,8/27/2024,15.950,16.720,15.950,0.000,93108355 BEEIFAE,D,8/28/2024,16.070,16.840,16.070,0.000,92986589 BEEIFAE,D,8/29/2024,16.120,16.890,16.120,0.000,92973484 BEEIFAE,D,8/30/2024,16.220,17.000,16.220,0.000,92948069 BEEIFAE,D,9/2/2024,16.200,16.980,16.200,0.000,92963543 BEEIFAE,D,9/3/2024,16.100,16.870,16.100,0.000,92972556 BEEIFAE,D,9/4/2024,15.900,16.660,15.900,0.000,92937040 BEEIFAE,D,9/5/2024,15.840,16.600,15.840,0.000,92913598 BEEIFAE,D,9/6/2024,15.880,16.640,15.880,0.000,92816190 BEEIFAE,D,9/9/2024,15.790,16.550,15.790,0.000,94871418 BEEIFAE,D,9/10/2024,15.750,16.510,15.750,0.000,94899323 BEEIFAE,D,9/11/2024,15.760,16.520,15.760,0.000,94887019 BEEIFAE,D,9/12/2024,15.860,16.620,15.860,0.000,94880195 BEEIFAE,D,9/13/2024,16.000,16.770,16.000,0.000,94860329 BEEIFAE,D,9/16/2024,16.020,16.790,16.020,0.000,94487262 BEEIFAE,D,9/17/2024,16.030,16.800,16.030,0.000,94470094 BEEIFAE,D,9/18/2024,15.960,16.730,15.960,0.000,94426682 BEEIFAE,D,9/19/2024,16.150,16.930,16.150,0.000,94373119 BEEIFAE,D,9/20/2024,15.950,16.720,15.950,0.000,94411998 BEEIFAE,D,9/23/2024,15.990,16.760,15.990,0.000,94338499 BEEIFAE,D,9/24/2024,16.010,16.780,16.010,0.000,94291880 BEEIFAE,D,9/25/2024,16.050,16.820,16.050,0.000,94247045 BEEIFAE,D,9/26/2024,16.300,17.080,16.300,0.000,94043417 BEEIFAE,D,9/27/2024,16.260,17.040,16.260,0.000,94041807 BEEIFAE,D,9/30/2024,16.130,16.900,16.130,0.000,94044934 BEEIFAE,D,10/1/2024,16.080,16.850,16.080,0.000,94039158 BEEIFAE,D,10/3/2024,15.890,16.650,15.890,0.000,94120602 BEEIFAE,D,10/4/2024,15.920,16.680,15.920,0.000,94096401 BEEIFAE,D,10/7/2024,15.930,16.690,15.930,0.000,94069379 BEEIFAE,D,10/8/2024,15.940,16.710,15.940,0.000,94078171 BEEIFAE,D,10/9/2024,15.970,16.740,15.970,0.000,94096275 BEEIFAE,D,10/10/2024,16.000,16.770,16.000,0.000,94019420 BEEIFAE,D,10/11/2024,16.120,16.890,16.120,0.000,93999251 BEEIFAE,D,10/14/2024,16.230,17.010,16.230,0.000,93978565 BEEIFAE,D,10/15/2024,16.290,17.070,16.290,0.000,93851062 BEEIFAE,D,10/16/2024,16.180,16.960,16.180,0.000,93785889 BEEIFAE,D,10/17/2024,16.320,17.100,16.320,0.000,93621429 BEEIFAE,D,10/18/2024,16.280,17.060,16.280,0.000,93618147 BEEIFAE,D,10/21/2024,16.270,17.050,16.270,0.000,93386979 BEEIFAE,D,10/22/2024,16.120,16.890,16.120,0.000,93416305 BEEIFAE,D,10/23/2024,16.080,16.850,16.080,0.000,93070162 BEEIFAE,D,10/25/2024,16.040,16.810,16.040,0.000,93015875 BEEIFAE,D,10/28/2024,16.170,16.950,16.170,0.000,92983022 BEEIFAE,D,10/29/2024,16.130,16.900,16.130,0.000,92996980 BEEIFAE,D,10/30/2024,15.980,16.750,15.980,0.000,92960872 BEEIFAE,D,10/31/2024,15.700,16.450,15.700,0.000,92941978 BEEIFAE,D,11/4/2024,15.870,16.630,15.870,0.000,92925067 BEEIFAE,D,11/5/2024,15.840,16.600,15.840,0.000,92886707 BEEIFAE,D,11/6/2024,15.810,16.570,15.810,0.000,92866176 BEEIFAE,D,11/7/2024,15.950,16.720,15.950,0.000,92833900 BEEIFAE,D,11/8/2024,15.830,16.590,15.830,0.000,92767247 BEEIFAE,D,11/11/2024,16.030,16.800,16.030,0.000,92731790 BEEIFAE,D,11/12/2024,15.810,16.570,15.810,0.000,92676106 BEEIFAE,D,11/13/2024,15.610,16.360,15.610,0.000,92637187 BEEIFAE,D,11/14/2024,15.810,16.570,15.810,0.000,92666218 BEEIFAE,D,11/15/2024,15.710,16.460,15.710,0.000,92562279 BEEIFAE,D,11/18/2024,15.610,16.360,15.610,0.000,92450937 BEEIFAE,D,11/19/2024,15.500,16.240,15.500,0.000,92360517