,,,,,,, BECBFAE,D,11/25/2019,17.380,18.210,17.380,0.000,249139200 BECBFAE,D,11/26/2019,17.400,18.240,17.400,0.000,249215914 BECBFAE,D,11/27/2019,17.400,18.240,17.400,0.000,249626232 BECBFAE,D,11/28/2019,17.410,18.250,17.410,0.000,249760569 BECBFAE,D,11/29/2019,17.400,18.240,17.400,0.000,248983467 BECBFAE,D,12/2/2019,17.380,18.210,17.380,0.000,248914846 BECBFAE,D,12/3/2019,17.390,18.220,17.390,0.000,248736276 BECBFAE,D,12/4/2019,17.410,18.250,17.410,0.000,249607379 BECBFAE,D,12/5/2019,17.390,18.220,17.390,0.000,250188099 BECBFAE,D,12/6/2019,17.390,18.220,17.390,0.000,250317317 BECBFAE,D,12/9/2019,17.420,18.260,17.420,0.000,250317317 BECBFAE,D,12/10/2019,17.410,18.250,17.410,0.000,250357888 BECBFAE,D,12/11/2019,17.430,18.270,17.430,0.000,249773565 BECBFAE,D,12/12/2019,17.440,18.280,17.440,0.000,249597589 BECBFAE,D,12/13/2019,17.410,18.250,17.410,0.000,249539561 BECBFAE,D,12/16/2019,17.460,18.300,17.460,0.000,249682587 BECBFAE,D,12/17/2019,17.450,18.290,17.450,0.000,249829708 BECBFAE,D,12/18/2019,17.450,18.290,17.450,0.000,249877346 BECBFAE,D,12/20/2019,17.440,18.280,17.440,0.000,249906158 BECBFAE,D,12/23/2019,17.450,18.290,17.450,0.000,250272743 BECBFAE,D,12/27/2019,17.440,18.280,17.440,0.000,250484297 BECBFAE,D,12/30/2019,17.420,18.260,17.420,0.000,250619471 BECBFAE,D,12/31/2019,17.420,18.260,17.420,0.000,250984926 BECBFAE,D,1/3/2020,17.470,18.310,17.470,0.000,251011840 BECBFAE,D,1/6/2020,17.470,18.310,17.470,0.000,249969358 BECBFAE,D,1/7/2020,17.470,18.310,17.470,0.000,249841846 BECBFAE,D,1/8/2020,17.450,18.290,17.450,0.000,249656504 BECBFAE,D,1/9/2020,17.420,18.260,17.420,0.000,249512048 BECBFAE,D,1/10/2020,17.410,18.250,17.410,0.000,249534297 BECBFAE,D,1/13/2020,17.410,18.250,17.410,0.000,249606381 BECBFAE,D,1/14/2020,17.410,18.250,17.410,0.000,249466016 BECBFAE,D,1/15/2020,17.440,18.280,17.440,0.000,250433971 BECBFAE,D,1/16/2020,17.440,18.280,17.440,0.000,251627401 BECBFAE,D,1/17/2020,17.480,18.320,17.480,0.000,252658434 BECBFAE,D,1/20/2020,17.460,18.300,17.460,0.000,264104252 BECBFAE,D,1/21/2020,17.460,18.300,17.460,0.000,264165901 BECBFAE,D,1/22/2020,17.480,18.320,17.480,0.000,263156582 BECBFAE,D,1/23/2020,17.500,18.340,17.500,0.000,263613107 BECBFAE,D,1/24/2020,17.520,18.360,17.520,0.000,263397829 BECBFAE,D,1/27/2020,17.530,18.370,17.530,0.000,263397829 BECBFAE,D,1/28/2020,17.520,18.360,17.520,0.000,264677486 BECBFAE,D,1/29/2020,17.530,18.370,17.530,0.000,264584976 BECBFAE,D,1/30/2020,17.530,18.370,17.530,0.000,264675000 BECBFAE,D,1/31/2020,17.550,18.390,17.550,0.000,264748111 BECBFAE,D,2/3/2020,17.550,18.390,17.550,0.000,264768638 BECBFAE,D,2/4/2020,17.540,18.380,17.540,0.000,264784798 BECBFAE,D,2/5/2020,17.540,18.380,17.540,0.000,264822654 BECBFAE,D,2/6/2020,17.540,18.380,17.540,0.000,265346680 BECBFAE,D,2/7/2020,17.550,18.390,17.550,0.000,265948236 BECBFAE,D,2/10/2020,17.560,18.400,17.560,0.000,266432374 BECBFAE,D,2/11/2020,17.600,18.440,17.600,0.000,265600744 BECBFAE,D,2/12/2020,17.560,18.400,17.560,0.000,268918434 BECBFAE,D,2/13/2020,17.560,18.400,17.560,0.000,268684508 BECBFAE,D,2/14/2020,17.570,18.410,17.570,0.000,267434318 BECBFAE,D,2/17/2020,17.580,18.420,17.580,0.000,265158060 BECBFAE,D,2/18/2020,17.580,18.420,17.580,0.000,264651300 BECBFAE,D,2/19/2020,17.580,18.420,17.580,0.000,264721871 BECBFAE,D,2/20/2020,17.600,18.440,17.600,0.000,264929405 BECBFAE,D,2/21/2020,17.590,18.430,17.590,0.000,265092449 BECBFAE,D,2/24/2020,17.590,18.430,17.590,0.000,265682199 BECBFAE,D,2/25/2020,17.570,18.410,17.570,0.000,265617122 BECBFAE,D,2/26/2020,17.530,18.370,17.530,0.000,265697429 BECBFAE,D,2/28/2020,17.440,18.280,17.440,0.000,266324549 BECBFAE,D,3/2/2020,17.430,18.270,17.430,0.000,266114884 BECBFAE,D,3/4/2020,17.470,18.310,17.470,0.000,265875437 BECBFAE,D,3/5/2020,17.470,18.310,17.470,0.000,265663496 BECBFAE,D,3/6/2020,17.390,18.220,17.390,0.000,263630834 BECBFAE,D,3/9/2020,17.190,18.020,17.190,0.000,261162571 BECBFAE,D,3/10/2020,17.060,17.880,17.060,0.000,261310944 BECBFAE,D,3/11/2020,16.990,17.810,16.990,0.000,259495712 BECBFAE,D,3/12/2020,16.850,17.660,16.850,0.000,256643029 BECBFAE,D,3/13/2020,16.580,17.380,16.580,0.000,256073809 BECBFAE,D,3/16/2020,16.500,17.290,16.500,0.000,250430745 BECBFAE,D,3/17/2020,16.150,16.930,16.150,0.000,250430745 BECBFAE,D,3/18/2020,15.810,16.570,15.810,0.000,246985923 BECBFAE,D,3/19/2020,15.640,16.390,15.640,0.000,246395659 BECBFAE,D,3/20/2020,15.520,16.260,15.520,0.000,245082228 BECBFAE,D,3/23/2020,15.500,16.240,15.500,0.000,243157423 BECBFAE,D,3/25/2020,15.850,16.610,15.850,0.000,242447782 BECBFAE,D,3/26/2020,15.940,16.710,15.940,0.000,242345668 BECBFAE,D,3/27/2020,16.110,16.880,16.110,0.000,242314352 BECBFAE,D,3/30/2020,16.090,16.860,16.090,0.000,243342652 BECBFAE,D,3/31/2020,16.250,17.030,16.250,0.000,243257228 BECBFAE,D,4/1/2020,16.250,17.030,16.250,0.000,247156481 BECBFAE,D,4/2/2020,16.240,17.020,16.240,0.000,248575219 BECBFAE,D,4/3/2020,16.120,16.890,16.120,0.000,249595405 BECBFAE,D,4/6/2020,16.260,17.040,16.260,0.000,249545428 BECBFAE,D,4/7/2020,16.310,17.090,16.310,0.000,249954183 BECBFAE,D,4/8/2020,16.220,17.000,16.220,0.000,251874455 BECBFAE,D,4/9/2020,16.380,17.170,16.380,0.000,252032449 BECBFAE,D,4/14/2020,16.570,17.370,16.570,0.000,252690802 BECBFAE,D,4/15/2020,16.670,17.470,16.670,0.000,253550471 BECBFAE,D,4/17/2020,16.770,17.570,16.770,0.000,254930279 BECBFAE,D,4/21/2020,16.630,17.430,16.630,0.000,256227861 BECBFAE,D,4/22/2020,16.590,17.390,16.590,0.000,255976989 BECBFAE,D,4/23/2020,16.640,17.440,16.640,0.000,255691383 BECBFAE,D,4/24/2020,16.690,17.490,16.690,0.000,255578126 BECBFAE,D,4/27/2020,16.740,17.540,16.740,0.000,256093684 BECBFAE,D,4/28/2020,16.770,17.570,16.770,0.000,256995180 BECBFAE,D,4/30/2020,16.830,17.640,16.830,0.000,257656999 BECBFAE,D,5/4/2020,16.810,17.620,16.810,0.000,257939996 BECBFAE,D,5/5/2020,16.810,17.620,16.810,0.000,257962408 BECBFAE,D,5/6/2020,16.780,17.590,16.780,0.000,258199416 BECBFAE,D,5/7/2020,16.760,17.560,16.760,0.000,258325091 BECBFAE,D,5/8/2020,16.730,17.530,16.730,0.000,258325151 BECBFAE,D,5/11/2020,16.750,17.550,16.750,0.000,256022607 BECBFAE,D,5/12/2020,16.720,17.520,16.720,0.000,255735837 BECBFAE,D,5/13/2020,16.720,17.520,16.720,0.000,255873538 BECBFAE,D,5/14/2020,16.680,17.480,16.680,0.000,256020186 BECBFAE,D,5/15/2020,16.670,17.470,16.670,0.000,256205834 BECBFAE,D,5/18/2020,16.650,17.450,16.650,0.000,256456570 BECBFAE,D,5/19/2020,16.640,17.440,16.640,0.000,256283366 BECBFAE,D,5/20/2020,16.680,17.480,16.680,0.000,256238632 BECBFAE,D,5/22/2020,16.750,17.550,16.750,0.000,256792256 BECBFAE,D,5/25/2020,16.750,17.550,16.750,0.000,256294622 BECBFAE,D,5/26/2020,16.760,17.560,16.760,0.000,256811932 BECBFAE,D,5/27/2020,16.830,17.640,16.830,0.000,257155101 BECBFAE,D,5/28/2020,16.870,17.680,16.870,0.000,257536540 BECBFAE,D,5/29/2020,16.890,17.700,16.890,0.000,257790170 BECBFAE,D,6/2/2020,16.910,17.720,16.910,0.000,258000492 BECBFAE,D,6/4/2020,16.990,17.810,16.990,0.000,258148082 BECBFAE,D,6/8/2020,17.180,18.000,17.180,0.000,258201864 BECBFAE,D,6/9/2020,17.170,17.990,17.170,0.000,258272590 BECBFAE,D,6/10/2020,17.130,17.950,17.130,0.000,257824699 BECBFAE,D,6/11/2020,17.110,17.930,17.110,0.000,258088121 BECBFAE,D,6/12/2020,17.100,17.920,17.100,0.000,258144681 BECBFAE,D,6/15/2020,17.100,17.920,17.100,0.000,258482490 BECBFAE,D,6/16/2020,17.160,17.980,17.160,0.000,258506300 BECBFAE,D,6/17/2020,17.180,18.000,17.180,0.000,258716484 BECBFAE,D,6/18/2020,17.160,17.980,17.160,0.000,258685979 BECBFAE,D,6/19/2020,17.150,17.970,17.150,0.000,257932502 BECBFAE,D,6/22/2020,17.160,17.980,17.160,0.000,257667568 BECBFAE,D,6/24/2020,17.120,17.940,17.120,0.000,257308436 BECBFAE,D,6/25/2020,17.150,17.970,17.150,0.000,257852381 BECBFAE,D,6/26/2020,17.140,17.960,17.140,0.000,258996388 BECBFAE,D,6/29/2020,17.120,17.940,17.120,0.000,260353608 BECBFAE,D,6/30/2020,17.140,17.960,17.140,0.000,261400227 BECBFAE,D,7/1/2020,17.100,17.920,17.100,0.000,261810207 BECBFAE,D,7/2/2020,17.130,17.950,17.130,0.000,261828573 BECBFAE,D,7/3/2020,17.160,17.980,17.160,0.000,261675989 BECBFAE,D,7/6/2020,17.170,17.990,17.170,0.000,262155138 BECBFAE,D,7/7/2020,17.170,17.990,17.170,0.000,261919842 BECBFAE,D,7/8/2020,17.190,18.020,17.190,0.000,263222400 BECBFAE,D,7/9/2020,17.190,18.020,17.190,0.000,263878168 BECBFAE,D,7/10/2020,17.210,18.040,17.210,0.000,264820862 BECBFAE,D,7/13/2020,17.180,18.000,17.180,0.000,265833488 BECBFAE,D,7/14/2020,17.200,18.030,17.200,0.000,265873673 BECBFAE,D,7/15/2020,17.230,18.060,17.230,0.000,265950583 BECBFAE,D,7/16/2020,17.260,18.090,17.260,0.000,266020095 BECBFAE,D,7/17/2020,17.280,18.110,17.280,0.000,266154792 BECBFAE,D,7/20/2020,17.300,18.130,17.300,0.000,266450754 BECBFAE,D,7/21/2020,17.340,18.170,17.340,0.000,266453188 BECBFAE,D,7/22/2020,17.380,18.210,17.380,0.000,266165219 BECBFAE,D,7/23/2020,17.400,18.240,17.400,0.000,266259661 BECBFAE,D,7/24/2020,17.370,18.200,17.370,0.000,266245650 BECBFAE,D,7/27/2020,17.400,18.240,17.400,0.000,266476726 BECBFAE,D,7/28/2020,17.420,18.260,17.420,0.000,268235570 BECBFAE,D,7/29/2020,17.410,18.250,17.410,0.000,268066501 BECBFAE,D,7/30/2020,17.440,18.280,17.440,0.000,268146831 BECBFAE,D,7/31/2020,17.420,18.260,17.420,0.000,268253482 BECBFAE,D,8/3/2020,17.400,18.240,17.400,0.000,268206602 BECBFAE,D,8/4/2020,17.430,18.270,17.430,0.000,268353554 BECBFAE,D,8/5/2020,17.410,18.250,17.410,0.000,268477558 BECBFAE,D,8/6/2020,17.440,18.280,17.440,0.000,268542162 BECBFAE,D,8/7/2020,17.450,18.290,17.450,0.000,268519870 BECBFAE,D,8/10/2020,17.470,18.310,17.470,0.000,270924381 BECBFAE,D,8/11/2020,17.450,18.290,17.450,0.000,270926599 BECBFAE,D,8/12/2020,17.450,18.290,17.450,0.000,270839613 BECBFAE,D,8/13/2020,17.440,18.280,17.440,0.000,270903399 BECBFAE,D,8/14/2020,17.440,18.280,17.440,0.000,271041409 BECBFAE,D,8/17/2020,17.440,18.280,17.440,0.000,271062912 BECBFAE,D,8/18/2020,17.450,18.290,17.450,0.000,271078793 BECBFAE,D,8/19/2020,17.470,18.310,17.470,0.000,271210079 BECBFAE,D,8/20/2020,17.490,18.330,17.490,0.000,271212522 BECBFAE,D,8/21/2020,17.500,18.340,17.500,0.000,271153970 BECBFAE,D,8/24/2020,17.490,18.330,17.490,0.000,271094843 BECBFAE,D,8/25/2020,17.460,18.300,17.460,0.000,271079712 BECBFAE,D,8/26/2020,17.440,18.280,17.440,0.000,271104209 BECBFAE,D,8/27/2020,17.460,18.300,17.460,0.000,271076287 BECBFAE,D,8/28/2020,17.430,18.270,17.430,0.000,270912658 BECBFAE,D,8/31/2020,17.420,18.260,17.420,0.000,270916550 BECBFAE,D,9/1/2020,17.440,18.280,17.440,0.000,271006185 BECBFAE,D,9/2/2020,17.480,18.320,17.480,0.000,271781527 BECBFAE,D,9/3/2020,17.510,18.350,17.510,0.000,272123867 BECBFAE,D,9/4/2020,17.510,18.350,17.510,0.000,272189378 BECBFAE,D,9/7/2020,17.500,18.340,17.500,0.000,272381763 BECBFAE,D,9/8/2020,17.500,18.340,17.500,0.000,272572657 BECBFAE,D,9/9/2020,17.490,18.330,17.490,0.000,272551691 BECBFAE,D,9/10/2020,17.460,18.300,17.460,0.000,272690160 BECBFAE,D,9/11/2020,17.490,18.330,17.490,0.000,272697710 BECBFAE,D,9/14/2020,17.500,18.340,17.500,0.000,272684754 BECBFAE,D,9/15/2020,17.500,18.340,17.500,0.000,272379561 BECBFAE,D,9/16/2020,17.520,18.360,17.520,0.000,272388775 BECBFAE,D,9/17/2020,17.530,18.370,17.530,0.000,272497416 BECBFAE,D,9/18/2020,17.540,18.380,17.540,0.000,272642246 BECBFAE,D,9/21/2020,17.540,18.380,17.540,0.000,272704040 BECBFAE,D,9/22/2020,17.500,18.340,17.500,0.000,272743458 BECBFAE,D,9/23/2020,17.500,18.340,17.500,0.000,272637651 BECBFAE,D,9/24/2020,17.490,18.330,17.490,0.000,272571041 BECBFAE,D,9/25/2020,17.460,18.300,17.460,0.000,272501621 BECBFAE,D,9/28/2020,17.460,18.300,17.460,0.000,271132265 BECBFAE,D,9/29/2020,17.480,18.320,17.480,0.000,269999667 BECBFAE,D,9/30/2020,17.490,18.330,17.490,0.000,269837179 BECBFAE,D,10/1/2020,17.500,18.340,17.500,0.000,269600807 BECBFAE,D,10/2/2020,17.530,18.370,17.530,0.000,269744252 BECBFAE,D,10/5/2020,17.540,18.380,17.540,0.000,269806421 BECBFAE,D,10/6/2020,17.560,18.400,17.560,0.000,269732884 BECBFAE,D,10/7/2020,17.570,18.410,17.570,0.000,269656798 BECBFAE,D,10/8/2020,17.580,18.420,17.580,0.000,269841945 BECBFAE,D,10/9/2020,17.600,18.440,17.600,0.000,269742968 BECBFAE,D,10/12/2020,17.610,18.460,17.610,0.000,270299101 BECBFAE,D,10/13/2020,17.610,18.460,17.610,0.000,270061129 BECBFAE,D,10/14/2020,17.630,18.480,17.630,0.000,270067624 BECBFAE,D,10/15/2020,17.640,18.490,17.640,0.000,269994447 BECBFAE,D,10/16/2020,17.640,18.490,17.640,0.000,267692357 BECBFAE,D,10/19/2020,17.660,18.510,17.660,0.000,267961678 BECBFAE,D,10/20/2020,17.660,18.510,17.660,0.000,268000799 BECBFAE,D,10/21/2020,17.650,18.500,17.650,0.000,268000799 BECBFAE,D,10/22/2020,17.650,18.500,17.650,0.000,268105873 BECBFAE,D,10/23/2020,17.630,18.480,17.630,0.000,268318520 BECBFAE,D,10/26/2020,17.630,18.480,17.630,0.000,268351975 BECBFAE,D,10/28/2020,17.640,18.490,17.640,0.000,268399584 BECBFAE,D,10/29/2020,17.630,18.480,17.630,0.000,268302956 BECBFAE,D,10/30/2020,17.610,18.460,17.610,0.000,268293631 BECBFAE,D,11/2/2020,17.610,18.460,17.610,0.000,268171799 BECBFAE,D,11/3/2020,17.630,18.480,17.630,0.000,268251597 BECBFAE,D,11/4/2020,17.640,18.490,17.640,0.000,269215764 BECBFAE,D,11/5/2020,17.690,18.540,17.690,0.000,269501682 BECBFAE,D,11/6/2020,17.710,18.560,17.710,0.000,269525571 BECBFAE,D,11/9/2020,17.730,18.580,17.730,0.000,269530194 BECBFAE,D,11/10/2020,17.720,18.570,17.720,0.000,269486956 BECBFAE,D,11/11/2020,17.740,18.590,17.740,0.000,269452045 BECBFAE,D,11/12/2020,17.740,18.590,17.740,0.000,269483545 BECBFAE,D,11/13/2020,17.760,18.610,17.760,0.000,269823219 BECBFAE,D,11/16/2020,17.760,18.610,17.760,0.000,269806837 BECBFAE,D,11/18/2020,17.790,18.640,17.790,0.000,269737646 BECBFAE,D,11/19/2020,17.790,18.640,17.790,0.000,269601317 BECBFAE,D,11/20/2020,17.810,18.660,17.810,0.000,269863528 BECBFAE,D,11/23/2020,17.810,18.660,17.810,0.000,269560260 BECBFAE,D,11/24/2020,17.830,18.690,17.830,0.000,268406256 BECBFAE,D,11/25/2020,17.830,18.690,17.830,0.000,267951503 BECBFAE,D,11/26/2020,17.830,18.690,17.830,0.000,267797046 BECBFAE,D,11/27/2020,17.830,18.690,17.830,0.000,267975957 BECBFAE,D,11/30/2020,17.830,18.690,17.830,0.000,267656936 BECBFAE,D,12/1/2020,17.820,18.680,17.820,0.000,267604961 BECBFAE,D,12/2/2020,17.810,18.660,17.810,0.000,267667281 BECBFAE,D,12/3/2020,17.830,18.690,17.830,0.000,267624609 BECBFAE,D,12/4/2020,17.850,18.710,17.850,0.000,267684962 BECBFAE,D,12/7/2020,17.860,18.720,17.860,0.000,269161790 BECBFAE,D,12/8/2020,17.870,18.730,17.870,0.000,271403910 BECBFAE,D,12/9/2020,17.880,18.740,17.880,0.000,271540545 BECBFAE,D,12/10/2020,17.870,18.730,17.870,0.000,271223443 BECBFAE,D,12/11/2020,17.890,18.750,17.890,0.000,269285077 BECBFAE,D,12/14/2020,17.880,18.740,17.880,0.000,269449434 BECBFAE,D,12/15/2020,17.880,18.740,17.880,0.000,267941349 BECBFAE,D,12/16/2020,17.840,18.700,17.840,0.000,266508602 BECBFAE,D,12/17/2020,17.860,18.720,17.860,0.000,266562993 BECBFAE,D,12/18/2020,17.860,18.720,17.860,0.000,266378350 BECBFAE,D,12/21/2020,17.870,18.730,17.870,0.000,265363811 BECBFAE,D,12/22/2020,17.850,18.710,17.850,0.000,264550055 BECBFAE,D,12/23/2020,17.850,18.710,17.850,0.000,263931342 BECBFAE,D,12/28/2020,17.840,18.700,17.840,0.000,263357382 BECBFAE,D,12/29/2020,17.860,18.720,17.860,0.000,262711874 BECBFAE,D,12/30/2020,17.850,18.710,17.850,0.000,262815192 BECBFAE,D,1/5/2021,17.900,18.760,17.900,0.000,262398653 BECBFAE,D,1/6/2021,17.890,18.750,17.890,0.000,261717371 BECBFAE,D,1/7/2021,17.890,18.750,17.890,0.000,261827791 BECBFAE,D,1/8/2021,17.900,18.760,17.900,0.000,261236658 BECBFAE,D,1/11/2021,17.890,18.750,17.890,0.000,261249730 BECBFAE,D,1/12/2021,17.850,18.710,17.850,0.000,261833666 BECBFAE,D,1/13/2021,17.850,18.710,17.850,0.000,261372061 BECBFAE,D,1/14/2021,17.880,18.740,17.880,0.000,261280426 BECBFAE,D,1/15/2021,17.870,18.730,17.870,0.000,261022234 BECBFAE,D,1/18/2021,17.850,18.710,17.850,0.000,260767483 BECBFAE,D,1/19/2021,17.850,18.710,17.850,0.000,260604202 BECBFAE,D,1/20/2021,17.870,18.730,17.870,0.000,260589646 BECBFAE,D,1/21/2021,17.860,18.720,17.860,0.000,262210439 BECBFAE,D,1/22/2021,17.860,18.720,17.860,0.000,260268756 BECBFAE,D,1/25/2021,17.870,18.730,17.870,0.000,260787160 BECBFAE,D,1/26/2021,17.860,18.720,17.860,0.000,260607855 BECBFAE,D,1/27/2021,17.830,18.690,17.830,0.000,261043380 BECBFAE,D,1/28/2021,17.820,18.680,17.820,0.000,258122765 BECBFAE,D,2/1/2021,17.820,18.680,17.820,0.000,259377287 BECBFAE,D,2/2/2021,17.830,18.690,17.830,0.000,259078097 BECBFAE,D,2/3/2021,17.830,18.690,17.830,0.000,257900552 BECBFAE,D,2/4/2021,17.820,18.680,17.820,0.000,257123027 BECBFAE,D,2/5/2021,17.810,18.660,17.810,0.000,254490956 BECBFAE,D,2/8/2021,17.820,18.680,17.820,0.000,254078701 BECBFAE,D,2/9/2021,17.820,18.680,17.820,0.000,252630042 BECBFAE,D,2/10/2021,17.830,18.690,17.830,0.000,251841840 BECBFAE,D,2/11/2021,17.840,18.700,17.840,0.000,250990571 BECBFAE,D,2/12/2021,17.830,18.690,17.830,0.000,249504755 BECBFAE,D,2/15/2021,17.800,18.650,17.800,0.000,248878590 BECBFAE,D,2/16/2021,17.790,18.640,17.790,0.000,248672370 BECBFAE,D,2/17/2021,17.770,18.620,17.770,0.000,248594018 BECBFAE,D,2/18/2021,17.770,18.620,17.770,0.000,248576319 BECBFAE,D,2/19/2021,17.760,18.610,17.760,0.000,249145945 BECBFAE,D,2/22/2021,17.760,18.610,17.760,0.000,249080632 BECBFAE,D,2/23/2021,17.730,18.580,17.730,0.000,248859926 BECBFAE,D,2/24/2021,17.730,18.580,17.730,0.000,248287741 BECBFAE,D,2/25/2021,17.680,18.530,17.680,0.000,247031128 BECBFAE,D,2/26/2021,17.640,18.490,17.640,0.000,246896276 BECBFAE,D,3/1/2021,17.710,18.560,17.710,0.000,246559722 BECBFAE,D,3/2/2021,17.720,18.570,17.720,0.000,246213420 BECBFAE,D,3/3/2021,17.720,18.570,17.720,0.000,246558270 BECBFAE,D,3/4/2021,17.710,18.560,17.710,0.000,246375570 BECBFAE,D,3/5/2021,17.690,18.540,17.690,0.000,246456183 BECBFAE,D,3/8/2021,17.670,18.520,17.670,0.000,246608447 BECBFAE,D,3/9/2021,17.690,18.540,17.690,0.000,243483463 BECBFAE,D,3/10/2021,17.690,18.540,17.690,0.000,242997389 BECBFAE,D,3/12/2021,17.710,18.560,17.710,0.000,242091909 BECBFAE,D,3/15/2021,17.710,18.560,17.710,0.000,241662455 BECBFAE,D,3/16/2021,17.720,18.570,17.720,0.000,243920468 BECBFAE,D,3/18/2021,17.670,18.520,17.670,0.000,245269783 BECBFAE,D,3/19/2021,17.680,18.530,17.680,0.000,245217894 BECBFAE,D,3/22/2021,17.690,18.540,17.690,0.000,243593790 BECBFAE,D,3/24/2021,17.730,18.580,17.730,0.000,241363304 BECBFAE,D,3/25/2021,17.750,18.600,17.750,0.000,241161262 BECBFAE,D,3/26/2021,17.730,18.580,17.730,0.000,241390235 BECBFAE,D,3/29/2021,17.740,18.590,17.740,0.000,241369748 BECBFAE,D,3/30/2021,17.690,18.540,17.690,0.000,241588695 BECBFAE,D,3/31/2021,17.710,18.560,17.710,0.000,241328673 BECBFAE,D,4/1/2021,17.760,18.610,17.760,0.000,241551423 BECBFAE,D,4/6/2021,17.770,18.620,17.770,0.000,241133561 BECBFAE,D,4/7/2021,17.790,18.640,17.790,0.000,241030785 BECBFAE,D,4/8/2021,17.800,18.650,17.800,0.000,241623215 BECBFAE,D,4/9/2021,17.770,18.620,17.770,0.000,241895785 BECBFAE,D,4/12/2021,17.780,18.630,17.780,0.000,240793468 BECBFAE,D,4/13/2021,17.760,18.610,17.760,0.000,242055578 BECBFAE,D,4/14/2021,17.760,18.610,17.760,0.000,242879600 BECBFAE,D,4/15/2021,17.750,18.600,17.750,0.000,243541372 BECBFAE,D,4/16/2021,17.760,18.610,17.760,0.000,244647952 BECBFAE,D,4/19/2021,17.740,18.590,17.740,0.000,245127426 BECBFAE,D,4/20/2021,17.730,18.580,17.730,0.000,245744856 BECBFAE,D,4/21/2021,17.750,18.600,17.750,0.000,245757352 BECBFAE,D,4/22/2021,17.740,18.590,17.740,0.000,246148733 BECBFAE,D,4/23/2021,17.750,18.600,17.750,0.000,247295463 BECBFAE,D,4/26/2021,17.740,18.590,17.740,0.000,247227022 BECBFAE,D,4/27/2021,17.740,18.590,17.740,0.000,247134451 BECBFAE,D,4/30/2021,17.720,18.570,17.720,0.000,247211473 BECBFAE,D,5/4/2021,17.730,18.580,17.730,0.000,246737804 BECBFAE,D,5/5/2021,17.730,18.580,17.730,0.000,246699549 BECBFAE,D,5/6/2021,17.720,18.570,17.720,0.000,247131003 BECBFAE,D,5/7/2021,17.730,18.580,17.730,0.000,247212903 BECBFAE,D,5/10/2021,17.710,18.560,17.710,0.000,247734223 BECBFAE,D,5/11/2021,17.680,18.530,17.680,0.000,246767335 BECBFAE,D,5/12/2021,17.660,18.510,17.660,0.000,246907399 BECBFAE,D,5/14/2021,17.630,0.180,17.630,0.000,246367343 BECBFAE,D,5/17/2021,17.620,18.470,17.620,0.000,246456905 BECBFAE,D,5/18/2021,17.630,18.480,17.630,0.000,246261145 BECBFAE,D,5/19/2021,17.610,18.460,17.610,0.000,245654319 BECBFAE,D,5/20/2021,17.590,18.430,17.590,0.000,245367416 BECBFAE,D,5/21/2021,17.620,18.470,17.620,0.000,245040670 BECBFAE,D,5/25/2021,17.640,18.490,17.640,0.000,245081802 BECBFAE,D,5/26/2021,17.670,18.520,17.670,0.000,245112506 BECBFAE,D,5/27/2021,17.660,18.510,17.660,0.000,244420392 BECBFAE,D,5/28/2021,17.660,18.510,17.660,0.000,245429506 BECBFAE,D,5/31/2021,17.660,18.510,17.660,0.000,245482196 BECBFAE,D,6/1/2021,17.670,18.520,17.670,0.000,245601130 BECBFAE,D,6/2/2021,17.680,18.530,17.680,0.000,245462231 BECBFAE,D,6/3/2021,17.690,18.540,17.690,0.000,245926627 BECBFAE,D,6/4/2021,17.690,18.540,17.690,0.000,246023380 BECBFAE,D,6/7/2021,17.690,18.540,17.690,0.000,245852848 BECBFAE,D,6/8/2021,17.710,18.560,17.710,0.000,245934064 BECBFAE,D,6/9/2021,17.740,18.590,17.740,0.000,246853064 BECBFAE,D,6/10/2021,17.730,18.580,17.730,0.000,243463978 BECBFAE,D,6/11/2021,17.760,18.610,17.760,0.000,244133411 BECBFAE,D,6/14/2021,17.760,18.610,17.760,0.000,244921110 BECBFAE,D,6/15/2021,17.750,18.600,17.750,0.000,244505868 BECBFAE,D,6/16/2021,17.740,18.590,17.740,0.000,246565363 BECBFAE,D,6/18/2021,17.740,18.590,17.740,0.000,249497749 BECBFAE,D,6/21/2021,17.720,18.570,17.720,0.000,249778659 BECBFAE,D,6/22/2021,17.700,18.550,17.700,0.000,249582080 BECBFAE,D,6/24/2021,17.710,18.560,17.710,0.000,249605104 BECBFAE,D,6/25/2021,17.710,18.560,17.710,0.000,249231410 BECBFAE,D,6/28/2021,17.710,18.560,17.710,0.000,249174492 BECBFAE,D,6/30/2021,17.720,18.570,17.720,0.000,248604593 BECBFAE,D,7/1/2021,17.730,18.580,17.730,0.000,248491235 BECBFAE,D,7/2/2021,17.750,18.600,17.750,0.000,248508690 BECBFAE,D,7/5/2021,17.740,18.590,17.740,0.000,248226606 BECBFAE,D,7/6/2021,17.750,18.600,17.750,0.000,247909362 BECBFAE,D,7/7/2021,17.780,18.630,17.780,0.000,246995158 BECBFAE,D,7/8/2021,17.810,18.660,17.810,0.000,244154097 BECBFAE,D,7/9/2021,17.800,18.650,17.800,0.000,243651064 BECBFAE,D,7/12/2021,17.800,18.650,17.800,0.000,243518004 BECBFAE,D,7/13/2021,17.800,18.650,17.800,0.000,243461104 BECBFAE,D,7/15/2021,17.820,18.680,17.820,0.000,247945290 BECBFAE,D,7/16/2021,17.830,18.690,17.830,0.000,247400966 BECBFAE,D,7/19/2021,17.840,18.700,17.840,0.000,247550960 BECBFAE,D,7/20/2021,17.870,18.730,17.870,0.000,247609292 BECBFAE,D,7/21/2021,17.860,18.720,17.860,0.000,247603845 BECBFAE,D,7/22/2021,17.860,18.720,17.860,0.000,247618507 BECBFAE,D,7/23/2021,17.860,18.720,17.860,0.000,247704334 BECBFAE,D,7/26/2021,17.870,18.730,17.870,0.000,247700871 BECBFAE,D,7/27/2021,17.880,18.740,17.880,0.000,247263879 BECBFAE,D,7/28/2021,17.890,18.750,17.890,0.000,246316788 BECBFAE,D,7/29/2021,17.890,18.750,17.890,0.000,246435507 BECBFAE,D,7/30/2021,17.900,18.760,17.900,0.000,246693951 BECBFAE,D,8/2/2021,17.910,18.770,17.910,0.000,246683236 BECBFAE,D,8/3/2021,17.920,18.780,17.920,0.000,246770642 BECBFAE,D,8/4/2021,17.940,18.800,17.940,0.000,246804902 BECBFAE,D,8/5/2021,17.950,18.810,17.950,0.000,246868149 BECBFAE,D,8/6/2021,17.920,18.780,17.920,0.000,246928287 BECBFAE,D,8/9/2021,17.910,18.770,17.910,0.000,246002215 BECBFAE,D,8/10/2021,17.920,18.780,17.920,0.000,244255056 BECBFAE,D,8/11/2021,17.910,18.770,17.910,0.000,244213047 BECBFAE,D,8/12/2021,17.900,18.760,17.900,0.000,244236449 BECBFAE,D,8/13/2021,17.890,18.750,17.890,0.000,244022284 BECBFAE,D,8/16/2021,17.900,18.760,17.900,0.000,244027790 BECBFAE,D,8/17/2021,17.910,18.770,17.910,0.000,244140718 BECBFAE,D,8/18/2021,17.910,18.770,17.910,0.000,244170029 BECBFAE,D,8/19/2021,17.900,18.760,17.900,0.000,244237311 BECBFAE,D,8/20/2021,17.910,18.770,17.910,0.000,244366045 BECBFAE,D,8/23/2021,17.900,18.760,17.900,0.000,244362364 BECBFAE,D,8/24/2021,17.900,18.760,17.900,0.000,244406863 BECBFAE,D,8/25/2021,17.880,18.740,17.880,0.000,244449652 BECBFAE,D,8/26/2021,17.850,18.710,17.850,0.000,244930074 BECBFAE,D,8/27/2021,17.850,18.710,17.850,0.000,244986051 BECBFAE,D,8/30/2021,17.850,18.710,17.850,0.000,244895745 BECBFAE,D,8/31/2021,17.840,18.700,17.840,0.000,245273043 BECBFAE,D,9/1/2021,17.830,18.690,17.830,0.000,243879610 BECBFAE,D,9/2/2021,17.830,18.690,17.830,0.000,243417530 BECBFAE,D,9/3/2021,17.820,18.680,17.820,0.000,243544987 BECBFAE,D,9/6/2021,17.810,18.660,17.810,0.000,243619440 BECBFAE,D,9/7/2021,17.790,18.640,17.790,0.000,243237127 BECBFAE,D,9/9/2021,17.790,18.640,17.790,0.000,243980130 BECBFAE,D,9/10/2021,17.800,18.650,17.800,0.000,243904888 BECBFAE,D,9/13/2021,17.790,18.640,17.790,0.000,243769187 BECBFAE,D,9/14/2021,17.790,18.640,17.790,0.000,243768301 BECBFAE,D,9/15/2021,17.790,18.640,17.790,0.000,243751744 BECBFAE,D,9/16/2021,17.780,18.630,17.780,0.000,243807367 BECBFAE,D,9/17/2021,17.770,18.620,17.770,0.000,243866330 BECBFAE,D,9/20/2021,17.790,18.640,17.790,0.000,243763539 BECBFAE,D,9/21/2021,17.790,18.640,17.790,0.000,243714926 BECBFAE,D,9/22/2021,17.790,18.640,17.790,0.000,243705337 BECBFAE,D,9/23/2021,17.760,18.610,17.760,0.000,243713485 BECBFAE,D,9/24/2021,17.730,18.580,17.730,0.000,243745687 BECBFAE,D,9/27/2021,17.710,18.560,17.710,0.000,243745231 BECBFAE,D,9/28/2021,17.690,18.540,17.690,0.000,243304876 BECBFAE,D,9/29/2021,17.710,18.560,17.710,0.000,239428907 BECBFAE,D,9/30/2021,17.700,18.550,17.700,0.000,239255557 BECBFAE,D,10/1/2021,17.720,18.570,17.720,0.000,239252559 BECBFAE,D,10/4/2021,17.700,18.550,17.700,0.000,238917384 BECBFAE,D,10/5/2021,17.700,18.550,17.700,0.000,238872796 BECBFAE,D,10/6/2021,17.660,18.510,17.660,0.000,238852940 BECBFAE,D,10/8/2021,17.660,18.510,17.660,0.000,237485304 BECBFAE,D,10/11/2021,17.620,18.470,17.620,0.000,235957668 BECBFAE,D,10/12/2021,17.590,18.430,17.590,0.000,234306128 BECBFAE,D,10/13/2021,17.580,18.420,17.580,0.000,234269806 BECBFAE,D,10/14/2021,17.630,18.480,17.630,0.000,234249279 BECBFAE,D,10/15/2021,17.630,18.480,17.630,0.000,233519572 BECBFAE,D,10/18/2021,17.610,18.460,17.610,0.000,233430081 BECBFAE,D,10/19/2021,17.580,18.420,17.580,0.000,233294802 BECBFAE,D,10/21/2021,17.580,18.420,17.580,0.000,232411158 BECBFAE,D,10/22/2021,17.550,18.390,17.550,0.000,232400690 BECBFAE,D,10/25/2021,17.560,18.400,17.560,0.000,231461292 BECBFAE,D,10/27/2021,17.610,18.460,17.610,0.000,231359421 BECBFAE,D,10/28/2021,17.560,18.400,17.560,0.000,230966252 BECBFAE,D,10/29/2021,17.540,18.380,17.540,0.000,231034686 BECBFAE,D,11/2/2021,17.600,18.440,17.600,0.000,230763287 BECBFAE,D,11/3/2021,17.610,18.460,17.610,0.000,231058122 BECBFAE,D,11/4/2021,17.650,18.500,17.650,0.000,231053577 BECBFAE,D,11/5/2021,17.690,18.540,17.690,0.000,231043574 BECBFAE,D,11/8/2021,17.690,18.540,17.690,0.000,231061479 BECBFAE,D,11/9/2021,17.700,18.550,17.700,0.000,230990796 BECBFAE,D,11/10/2021,17.700,18.550,17.700,0.000,230199134 BECBFAE,D,11/11/2021,17.660,18.510,17.660,0.000,230066138 BECBFAE,D,11/12/2021,17.670,18.520,17.670,0.000,229757484 BECBFAE,D,11/15/2021,17.650,18.500,17.650,0.000,229661796 BECBFAE,D,11/16/2021,17.620,18.470,17.620,0.000,229603527 BECBFAE,D,11/17/2021,17.600,18.440,17.600,0.000,228532422 BECBFAE,D,11/18/2021,17.610,18.460,17.610,0.000,228319321 BECBFAE,D,11/19/2021,17.670,18.520,17.670,0.000,228314924 BECBFAE,D,11/22/2021,17.660,18.510,17.660,0.000,227963398 BECBFAE,D,11/23/2021,17.610,18.460,17.610,0.000,227504302 BECBFAE,D,11/24/2021,17.580,18.420,17.580,0.000,227485441 BECBFAE,D,11/25/2021,17.570,18.410,17.570,0.000,227507780 BECBFAE,D,11/26/2021,17.540,18.380,17.540,0.000,227120684 BECBFAE,D,11/29/2021,17.530,18.370,17.530,0.000,227020643 BECBFAE,D,11/30/2021,17.560,18.400,17.560,0.000,226410704 BECBFAE,D,12/1/2021,17.570,18.410,17.570,0.000,226467933 BECBFAE,D,12/2/2021,17.630,18.480,17.630,0.000,226133765 BECBFAE,D,12/3/2021,17.620,18.470,17.620,0.000,226173417 BECBFAE,D,12/6/2021,17.640,18.490,17.640,0.000,225921675 BECBFAE,D,12/7/2021,17.650,18.500,17.650,0.000,225903504 BECBFAE,D,12/8/2021,17.640,18.490,17.640,0.000,226068547 BECBFAE,D,12/9/2021,17.660,18.510,17.660,0.000,226319392 BECBFAE,D,12/10/2021,17.650,18.500,17.650,0.000,226112276 BECBFAE,D,12/13/2021,17.650,18.500,17.650,0.000,225527874 BECBFAE,D,12/14/2021,17.660,18.510,17.660,0.000,225526041 BECBFAE,D,12/15/2021,17.660,18.510,17.660,0.000,224152844 BECBFAE,D,12/16/2021,17.630,18.480,17.630,0.000,224016949 BECBFAE,D,12/17/2021,17.670,18.520,17.670,0.000,223978112 BECBFAE,D,12/20/2021,17.660,18.510,17.660,0.000,223906777 BECBFAE,D,12/21/2021,17.640,18.490,17.640,0.000,223646917 BECBFAE,D,12/22/2021,17.600,18.440,17.600,0.000,223427528 BECBFAE,D,12/23/2021,17.590,18.430,17.590,0.000,223251883 BECBFAE,D,12/27/2021,17.560,18.400,17.560,0.000,223008630 BECBFAE,D,12/28/2021,17.560,18.400,17.560,0.000,223038269 BECBFAE,D,12/29/2021,17.560,18.400,17.560,0.000,223036355 BECBFAE,D,12/30/2021,17.540,18.380,17.540,0.000,223556601 BECBFAE,D,1/3/2022,17.520,18.360,17.520,0.000,223727698 BECBFAE,D,1/5/2022,17.510,18.350,17.510,0.000,223856985 BECBFAE,D,1/6/2022,17.500,18.340,17.500,0.000,223789124 BECBFAE,D,1/7/2022,17.490,18.330,17.490,0.000,223894135 BECBFAE,D,1/10/2022,17.470,18.310,17.470,0.000,223149238 BECBFAE,D,1/11/2022,17.440,18.280,17.440,0.000,223127063 BECBFAE,D,1/12/2022,17.450,18.290,17.450,0.000,223169796 BECBFAE,D,1/14/2022,17.440,18.280,17.440,0.000,223195796 BECBFAE,D,1/17/2022,17.410,18.250,17.410,0.000,221381372 BECBFAE,D,1/18/2022,17.390,18.220,17.390,0.000,221346164 BECBFAE,D,1/19/2022,17.380,18.210,17.380,0.000,222383178 BECBFAE,D,1/20/2022,17.410,18.250,17.410,0.000,222140416 BECBFAE,D,1/21/2022,17.420,18.260,17.420,0.000,222113780 BECBFAE,D,1/24/2022,17.430,18.270,17.430,0.000,221824549 BECBFAE,D,1/25/2022,17.400,18.240,17.400,0.000,221697401 BECBFAE,D,1/26/2022,17.400,18.240,17.400,0.000,221374941 BECBFAE,D,1/27/2022,17.360,18.190,17.360,0.000,221123039 BECBFAE,D,1/28/2022,17.320,18.150,17.320,0.000,219584467 BECBFAE,D,1/31/2022,17.270,18.100,17.270,0.000,219477045 BECBFAE,D,2/1/2022,17.270,18.100,17.270,0.000,219389562 BECBFAE,D,2/2/2022,17.250,18.080,17.250,0.000,218889496 BECBFAE,D,2/3/2022,17.190,18.020,17.190,0.000,218677120 BECBFAE,D,2/4/2022,17.010,17.830,17.010,0.000,218912663 BECBFAE,D,2/7/2022,16.910,17.720,16.910,0.000,217577846 BECBFAE,D,2/8/2022,16.930,17.740,16.930,0.000,216625307 BECBFAE,D,2/9/2022,16.970,17.780,16.970,0.000,216291521 BECBFAE,D,2/10/2022,16.960,17.770,16.960,0.000,215712920 BECBFAE,D,2/11/2022,16.920,17.730,16.920,0.000,215771223 BECBFAE,D,2/14/2022,16.880,17.690,16.880,0.000,215769135 BECBFAE,D,2/15/2022,16.850,17.660,16.850,0.000,215099361 BECBFAE,D,2/16/2022,16.890,17.700,16.890,0.000,213773467 BECBFAE,D,2/17/2022,16.900,17.710,16.900,0.000,211350699 BECBFAE,D,2/18/2022,16.920,17.730,16.920,0.000,211335546 BECBFAE,D,2/21/2022,16.910,17.720,16.910,0.000,210732616 BECBFAE,D,2/22/2022,16.800,17.610,16.800,0.000,209599556 BECBFAE,D,2/23/2022,16.810,17.620,16.810,0.000,208846515 BECBFAE,D,2/24/2022,16.760,17.560,16.760,0.000,207980292 BECBFAE,D,2/25/2022,16.760,17.560,16.760,0.000,207430073 BECBFAE,D,2/28/2022,16.790,17.600,16.790,0.000,207242749 BECBFAE,D,3/1/2022,16.940,17.750,16.940,0.000,207018873 BECBFAE,D,3/2/2022,16.940,17.750,16.940,0.000,205043577 BECBFAE,D,3/4/2022,16.970,17.780,16.970,0.000,205839742 BECBFAE,D,3/7/2022,16.830,17.640,16.830,0.000,207069812 BECBFAE,D,3/8/2022,16.750,17.550,16.750,0.000,205427070 BECBFAE,D,3/9/2022,16.720,17.520,16.720,0.000,206456805 BECBFAE,D,3/10/2022,16.670,17.470,16.670,0.000,204801872 BECBFAE,D,3/11/2022,16.640,17.440,16.640,0.000,205559740 BECBFAE,D,3/14/2022,16.630,17.430,16.630,0.000,206387505 BECBFAE,D,3/15/2022,16.630,17.430,16.630,0.000,208173389 BECBFAE,D,3/16/2022,16.630,17.430,16.630,0.000,208655172 BECBFAE,D,3/17/2022,16.650,17.450,16.650,0.000,208886103 BECBFAE,D,3/18/2022,16.710,17.510,16.710,0.000,208883642 BECBFAE,D,3/21/2022,16.690,17.490,16.690,0.000,208372724 BECBFAE,D,3/22/2022,16.620,17.420,16.620,0.000,208650452 BECBFAE,D,3/24/2022,16.620,17.420,16.620,0.000,209819825 BECBFAE,D,3/25/2022,16.600,17.400,16.600,0.000,209810850 BECBFAE,D,3/28/2022,16.590,17.390,16.590,0.000,209528097 BECBFAE,D,3/29/2022,16.590,17.390,16.590,0.000,209284023 BECBFAE,D,3/30/2022,16.550,17.340,16.550,0.000,211769038 BECBFAE,D,3/31/2022,16.630,17.430,16.630,0.000,211854443 BECBFAE,D,4/1/2022,16.630,17.430,16.630,0.000,212464216 BECBFAE,D,4/4/2022,16.700,17.500,16.700,0.000,212488139 BECBFAE,D,4/5/2022,16.630,17.430,16.630,0.000,212337186 BECBFAE,D,4/6/2022,16.540,17.330,16.540,0.000,212252467 BECBFAE,D,4/7/2022,16.500,17.290,16.500,0.000,212189118 BECBFAE,D,4/8/2022,16.480,17.270,16.480,0.000,212516730 BECBFAE,D,4/11/2022,16.400,17.190,16.400,0.000,212561355 BECBFAE,D,4/13/2022,16.390,17.180,16.390,0.000,212552325 BECBFAE,D,4/14/2022,16.370,17.160,16.370,0.000,211858380 BECBFAE,D,4/19/2022,16.270,17.050,16.270,0.000,210796325 BECBFAE,D,4/22/2022,16.210,16.990,16.210,0.000,205368937 BECBFAE,D,4/25/2022,16.230,17.010,16.230,0.000,205323663 BECBFAE,D,4/26/2022,16.240,17.020,16.240,0.000,205233758 BECBFAE,D,4/27/2022,16.210,16.990,16.210,0.000,204804145 BECBFAE,D,4/29/2022,16.120,16.890,16.120,0.000,202138442 BECBFAE,D,5/2/2022,16.090,16.860,16.090,0.000,202057233 BECBFAE,D,5/3/2022,16.080,16.850,16.080,0.000,202023371 BECBFAE,D,5/4/2022,16.010,16.780,16.010,0.000,201948861 BECBFAE,D,5/5/2022,16.050,16.820,16.050,0.000,200727540 BECBFAE,D,5/6/2022,15.910,16.670,15.910,0.000,200473575 BECBFAE,D,5/10/2022,15.900,16.660,15.900,0.000,199387368 BECBFAE,D,5/11/2022,15.900,16.660,15.900,0.000,198830086 BECBFAE,D,5/12/2022,16.040,16.810,16.040,0.000,197961244 BECBFAE,D,5/13/2022,16.020,16.790,16.020,0.000,197475634 BECBFAE,D,5/16/2022,16.020,16.790,16.020,0.000,196563389 BECBFAE,D,5/17/2022,15.980,16.750,15.980,0.000,196361559 BECBFAE,D,5/18/2022,15.960,16.730,15.960,0.000,196079021 BECBFAE,D,5/19/2022,15.980,16.750,15.980,0.000,195983260 BECBFAE,D,5/20/2022,16.010,16.780,16.010,0.000,195809088 BECBFAE,D,5/23/2022,15.990,16.760,15.990,0.000,196201622 BECBFAE,D,5/24/2022,15.960,16.730,15.960,0.000,197531382 BECBFAE,D,5/25/2022,16.010,16.780,16.010,0.000,197343395 BECBFAE,D,5/27/2022,16.030,16.800,16.030,0.000,197661848 BECBFAE,D,5/30/2022,15.990,16.760,15.990,0.000,197653090 BECBFAE,D,5/31/2022,15.930,16.690,15.930,0.000,197670172 BECBFAE,D,6/1/2022,15.940,16.710,15.940,0.000,197687214 BECBFAE,D,6/2/2022,15.880,16.640,15.880,0.000,197832336 BECBFAE,D,6/3/2022,15.830,16.590,15.830,0.000,198088111 BECBFAE,D,6/7/2022,15.830,16.590,15.830,0.000,198048955 BECBFAE,D,6/8/2022,15.760,16.520,15.760,0.000,198913277 BECBFAE,D,6/10/2022,15.570,16.320,15.570,0.000,198967480 BECBFAE,D,6/13/2022,15.340,16.080,15.340,0.000,198912991 BECBFAE,D,6/14/2022,15.200,15.930,15.200,0.000,199733844 BECBFAE,D,6/15/2022,15.220,15.950,15.220,0.000,199832318 BECBFAE,D,6/16/2022,15.050,15.770,15.050,0.000,199668043 BECBFAE,D,6/17/2022,15.130,15.860,15.130,0.000,199861591 BECBFAE,D,6/20/2022,15.100,15.820,15.100,0.000,199800500 BECBFAE,D,6/21/2022,15.110,15.840,15.110,0.000,199589025 BECBFAE,D,6/22/2022,15.200,15.930,15.200,0.000,199560569 BECBFAE,D,6/24/2022,15.320,16.060,15.320,0.000,199440069 BECBFAE,D,6/27/2022,15.260,15.990,15.260,0.000,199897076 BECBFAE,D,6/28/2022,15.170,15.900,15.170,0.000,199737609 BECBFAE,D,6/29/2022,15.170,15.900,15.170,0.000,199606158 BECBFAE,D,6/30/2022,15.230,15.960,15.230,0.000,199472677 BECBFAE,D,7/1/2022,15.330,16.070,15.330,0.000,197994850 BECBFAE,D,7/4/2022,15.290,16.020,15.290,0.000,196743288 BECBFAE,D,7/5/2022,15.410,16.150,15.410,0.000,195804564 BECBFAE,D,7/6/2022,15.500,16.240,15.500,0.000,196149807 BECBFAE,D,7/7/2022,15.440,16.180,15.440,0.000,196495967 BECBFAE,D,7/8/2022,15.480,16.220,15.480,0.000,197794861 BECBFAE,D,7/11/2022,15.540,16.290,15.540,0.000,198512125 BECBFAE,D,7/12/2022,15.620,16.370,15.620,0.000,199460925 BECBFAE,D,7/13/2022,15.560,16.310,15.560,0.000,200462837 BECBFAE,D,7/14/2022,15.530,16.280,15.530,0.000,200846761 BECBFAE,D,7/15/2022,15.560,16.310,15.560,0.000,201783513 BECBFAE,D,7/18/2022,15.520,16.260,15.520,0.000,202607700 BECBFAE,D,7/19/2022,15.500,16.240,15.500,0.000,203262559 BECBFAE,D,7/20/2022,15.620,16.370,15.620,0.000,204641404 BECBFAE,D,7/21/2022,15.560,16.310,15.560,0.000,205798317 BECBFAE,D,7/22/2022,15.800,16.560,15.800,0.000,206531697 BECBFAE,D,7/25/2022,15.830,16.590,15.830,0.000,207682872 BECBFAE,D,7/26/2022,15.910,16.670,15.910,0.000,208234718 BECBFAE,D,7/27/2022,15.860,16.620,15.860,0.000,208964361 BECBFAE,D,7/28/2022,15.970,16.740,15.970,0.000,208916202 BECBFAE,D,7/29/2022,15.960,16.730,15.960,0.000,209661021 BECBFAE,D,8/1/2022,16.070,16.840,16.070,0.000,210291305 BECBFAE,D,8/3/2022,15.980,16.750,15.980,0.000,211641023 BECBFAE,D,8/4/2022,16.020,16.790,16.020,0.000,213008557 BECBFAE,D,8/5/2022,15.970,16.740,15.970,0.000,215067601 BECBFAE,D,8/8/2022,15.960,16.730,15.960,0.000,216256826 BECBFAE,D,8/9/2022,15.920,16.680,15.920,0.000,218983589 BECBFAE,D,8/10/2022,15.950,16.720,15.950,0.000,218770772 BECBFAE,D,8/12/2022,15.960,16.730,15.960,0.000,218564422 BECBFAE,D,8/16/2022,15.970,16.740,15.970,0.000,219148391 BECBFAE,D,8/17/2022,15.850,16.610,15.850,0.000,220133940 BECBFAE,D,8/18/2022,15.760,16.520,15.760,0.000,220472099 BECBFAE,D,8/19/2022,15.640,16.390,15.640,0.000,220137294 BECBFAE,D,8/22/2022,15.550,16.300,15.550,0.000,219608434 BECBFAE,D,8/24/2022,15.480,16.220,15.480,0.000,219642310 BECBFAE,D,8/25/2022,15.530,16.280,15.530,0.000,219914921 BECBFAE,D,8/26/2022,15.490,16.230,15.490,0.000,220230572 BECBFAE,D,8/29/2022,15.400,16.140,15.400,0.000,220210300 BECBFAE,D,8/30/2022,15.330,16.070,15.330,0.000,220167204 BECBFAE,D,8/31/2022,15.270,16.000,15.270,0.000,219902916 BECBFAE,D,9/1/2022,15.210,15.940,15.210,0.000,219966181 BECBFAE,D,9/2/2022,15.260,15.990,15.260,0.000,219969032 BECBFAE,D,9/6/2022,15.210,15.940,15.210,0.000,219962819 BECBFAE,D,9/7/2022,15.240,15.970,15.240,0.000,219231019 BECBFAE,D,9/8/2022,15.200,15.930,15.200,0.000,219381033 BECBFAE,D,9/9/2022,15.210,15.940,15.210,0.000,219552614 BECBFAE,D,9/12/2022,15.270,16.000,15.270,0.000,219323779 BECBFAE,D,9/13/2022,15.230,15.960,15.230,0.000,219322665 BECBFAE,D,9/14/2022,15.160,15.890,15.160,0.000,221624100 BECBFAE,D,9/15/2022,15.170,15.900,15.170,0.000,221713328 BECBFAE,D,9/16/2022,15.110,15.840,15.110,0.000,221631631 BECBFAE,D,9/19/2022,15.100,15.820,15.100,0.000,221570695 BECBFAE,D,9/20/2022,14.980,15.700,14.980,0.000,221533837 BECBFAE,D,9/21/2022,14.990,15.710,14.990,0.000,221296387 BECBFAE,D,9/22/2022,14.920,15.640,14.920,0.000,221344559 BECBFAE,D,9/23/2022,14.880,15.590,14.880,0.000,220333252 BECBFAE,D,9/26/2022,14.750,15.460,14.750,0.000,226800764 BECBFAE,D,9/27/2022,14.720,15.430,14.720,0.000,226649350 BECBFAE,D,9/28/2022,14.610,15.310,14.610,0.000,226685936 BECBFAE,D,9/29/2022,14.570,15.270,14.570,0.000,225374514 BECBFAE,D,9/30/2022,14.680,15.380,14.680,0.000,224835711 BECBFAE,D,10/3/2022,14.760,15.470,14.760,0.000,227321814 BECBFAE,D,10/6/2022,14.760,15.470,14.760,0.000,230923790 BECBFAE,D,10/7/2022,14.630,15.330,14.630,0.000,232027213 BECBFAE,D,10/10/2022,14.620,15.320,14.620,0.000,231665398 BECBFAE,D,10/11/2022,14.490,15.190,14.490,0.000,231621688 BECBFAE,D,10/12/2022,14.470,15.160,14.470,0.000,231621688 BECBFAE,D,10/13/2022,14.460,15.150,14.460,0.000,228821586 BECBFAE,D,10/14/2022,14.530,15.230,14.530,0.000,228698317 BECBFAE,D,10/17/2022,14.550,15.250,14.550,0.000,228069739 BECBFAE,D,10/18/2022,14.570,15.270,14.570,0.000,230982938 BECBFAE,D,10/19/2022,14.490,15.190,14.490,0.000,232376577 BECBFAE,D,10/20/2022,14.450,15.140,14.450,0.000,232138396 BECBFAE,D,10/21/2022,14.430,15.120,14.430,0.000,231911338 BECBFAE,D,10/24/2022,14.510,15.210,14.510,0.000,231863328 BECBFAE,D,10/25/2022,14.610,15.310,14.610,0.000,231863328 BECBFAE,D,10/27/2022,14.730,15.440,14.730,0.000,231309427 BECBFAE,D,10/31/2022,14.720,15.430,14.720,0.000,230913291 BECBFAE,D,11/2/2022,14.750,15.460,14.750,0.000,230157275 BECBFAE,D,11/3/2022,14.700,15.410,14.700,0.000,228616721 BECBFAE,D,11/4/2022,14.690,15.400,14.690,0.000,228539898 BECBFAE,D,11/7/2022,14.730,15.440,14.730,0.000,228507658 BECBFAE,D,11/8/2022,14.680,15.380,14.680,0.000,230360775 BECBFAE,D,11/9/2022,14.780,15.490,14.780,0.000,229598525 BECBFAE,D,11/10/2022,14.920,15.640,14.920,0.000,229885664 BECBFAE,D,11/11/2022,14.950,15.670,14.950,0.000,232540211 BECBFAE,D,11/14/2022,14.990,15.710,14.990,0.000,233591252 BECBFAE,D,11/15/2022,15.030,15.750,15.030,0.000,236139450 BECBFAE,D,11/16/2022,15.070,15.790,15.070,0.000,236516905 BECBFAE,D,11/17/2022,15.060,15.780,15.060,0.000,237418055 BECBFAE,D,11/18/2022,15.050,15.770,15.050,0.000,237699699 BECBFAE,D,11/21/2022,15.100,15.820,15.100,0.000,237641699 BECBFAE,D,11/22/2022,15.100,15.820,15.100,0.000,237782709 BECBFAE,D,11/23/2022,15.150,15.880,15.150,0.000,237702296 BECBFAE,D,11/24/2022,15.250,15.980,15.250,0.000,239235008 BECBFAE,D,11/25/2022,15.190,15.920,15.190,0.000,241059137 BECBFAE,D,11/28/2022,15.190,15.920,15.190,0.000,241078499 BECBFAE,D,11/29/2022,15.220,15.950,15.220,0.000,242374960 BECBFAE,D,11/30/2022,15.220,15.950,15.220,0.000,242526466 BECBFAE,D,12/1/2022,15.320,16.060,15.320,0.000,249872848 BECBFAE,D,12/2/2022,15.320,16.060,15.320,0.000,249806312 BECBFAE,D,12/5/2022,15.330,16.070,15.330,0.000,246823979 BECBFAE,D,12/6/2022,15.400,16.140,15.400,0.000,245516365 BECBFAE,D,12/8/2022,15.360,16.100,15.360,0.000,246402474 BECBFAE,D,12/12/2022,15.300,16.030,15.300,0.000,245522486 BECBFAE,D,12/13/2022,15.310,16.040,15.310,0.000,244985945 BECBFAE,D,12/14/2022,15.350,16.090,15.350,0.000,244588656 BECBFAE,D,12/15/2022,15.280,16.010,15.280,0.000,248902958 BECBFAE,D,12/16/2022,15.140,15.870,15.140,0.000,250605556 BECBFAE,D,12/19/2022,15.140,15.870,15.140,0.000,250198102 BECBFAE,D,12/20/2022,15.100,15.820,15.100,0.000,249130741 BECBFAE,D,12/21/2022,15.070,15.790,15.070,0.000,249033231 BECBFAE,D,12/23/2022,15.010,15.730,15.010,0.000,248629986 BECBFAE,D,12/27/2022,14.970,15.690,14.970,0.000,248141842 BECBFAE,D,12/28/2022,14.960,15.680,14.960,0.000,247842824 BECBFAE,D,12/29/2022,14.970,15.690,14.970,0.000,247456628 BECBFAE,D,12/30/2022,14.950,15.670,14.950,0.000,245890646 BECBFAE,D,1/2/2023,14.990,15.710,14.990,0.000,243672897 BECBFAE,D,1/5/2023,15.080,15.800,15.080,0.000,242799795 BECBFAE,D,1/6/2023,15.120,15.850,15.120,0.000,242794706 BECBFAE,D,1/9/2023,15.130,15.860,15.130,0.000,243014623 BECBFAE,D,1/10/2023,15.160,15.890,15.160,0.000,243024452 BECBFAE,D,1/11/2023,15.180,15.910,15.180,0.000,243299009 BECBFAE,D,1/12/2023,15.280,16.010,15.280,0.000,243536008 BECBFAE,D,1/13/2023,15.310,16.040,15.310,0.000,243792206 BECBFAE,D,1/16/2023,15.330,16.070,15.330,0.000,243770152 BECBFAE,D,1/17/2023,15.340,16.080,15.340,0.000,244169790 BECBFAE,D,1/18/2023,15.440,16.180,15.440,0.000,245684284 BECBFAE,D,1/19/2023,15.430,16.170,15.430,0.000,245728046 BECBFAE,D,1/20/2023,15.360,16.100,15.360,0.000,246093898 BECBFAE,D,1/23/2023,15.340,16.080,15.340,0.000,246195289 BECBFAE,D,1/24/2023,15.340,16.080,15.340,0.000,246229032 BECBFAE,D,1/25/2023,15.410,16.150,15.410,0.000,246147415 BECBFAE,D,1/26/2023,15.380,16.120,15.380,0.000,246337853 BECBFAE,D,1/30/2023,15.350,16.090,15.350,0.000,246688320 BECBFAE,D,1/31/2023,15.350,16.090,15.350,0.000,247037560 BECBFAE,D,2/1/2023,15.340,16.080,15.340,0.000,247498820 BECBFAE,D,2/2/2023,15.500,16.240,15.500,0.000,247551312 BECBFAE,D,2/3/2023,15.510,16.250,15.510,0.000,247611777 BECBFAE,D,2/6/2023,15.430,16.170,15.430,0.000,247918978 BECBFAE,D,2/7/2023,15.430,16.170,15.430,0.000,247878878 BECBFAE,D,2/8/2023,15.370,16.110,15.370,0.000,248309788 BECBFAE,D,2/9/2023,15.420,16.160,15.420,0.000,248369661 BECBFAE,D,2/10/2023,15.350,16.090,15.350,0.000,248420670 BECBFAE,D,2/13/2023,15.360,16.100,15.360,0.000,248247432 BECBFAE,D,2/14/2023,15.300,16.030,15.300,0.000,248570507 BECBFAE,D,2/15/2023,15.230,15.960,15.230,0.000,248706917 BECBFAE,D,2/16/2023,15.210,15.940,15.210,0.000,247129343 BECBFAE,D,2/17/2023,15.210,15.940,15.210,0.000,246547683 BECBFAE,D,2/20/2023,15.240,15.970,15.240,0.000,242768816 BECBFAE,D,2/21/2023,15.200,15.930,15.200,0.000,242508301 BECBFAE,D,2/22/2023,15.150,15.880,15.150,0.000,242546504 BECBFAE,D,2/24/2023,15.150,15.880,15.150,0.000,242116008 BECBFAE,D,3/1/2023,15.020,15.740,15.020,0.000,238549820 BECBFAE,D,3/3/2023,15.040,15.760,15.040,0.000,238794272 BECBFAE,D,3/6/2023,15.010,15.730,15.010,0.000,239761132 BECBFAE,D,3/7/2023,15.030,15.750,15.030,0.000,239216626 BECBFAE,D,3/8/2023,15.030,15.750,15.030,0.000,237969441 BECBFAE,D,3/9/2023,15.040,15.760,15.040,0.000,236743018 BECBFAE,D,3/10/2023,15.140,15.870,15.140,0.000,237005589 BECBFAE,D,3/15/2023,15.270,16.000,15.270,0.000,235650476 BECBFAE,D,3/16/2023,15.230,15.960,15.230,0.000,235807287 BECBFAE,D,3/17/2023,15.210,15.940,15.210,0.000,235868917 BECBFAE,D,3/20/2023,15.110,15.840,15.110,0.000,234625632 BECBFAE,D,3/21/2023,15.220,15.950,15.220,0.000,234686039 BECBFAE,D,3/22/2023,15.230,15.960,15.230,0.000,234618039 BECBFAE,D,3/24/2023,15.310,16.040,15.310,0.000,234900473 BECBFAE,D,3/27/2023,15.250,15.980,15.250,0.000,234567807 BECBFAE,D,3/28/2023,15.260,15.990,15.260,0.000,234692635 BECBFAE,D,3/29/2023,15.220,15.950,15.220,0.000,234602496 BECBFAE,D,3/30/2023,15.260,15.990,15.260,0.000,233812147 BECBFAE,D,3/31/2023,15.260,15.990,15.260,0.000,235033109 BECBFAE,D,4/3/2023,15.320,16.060,15.320,0.000,233744315 BECBFAE,D,4/4/2023,15.330,16.070,15.330,0.000,232452286 BECBFAE,D,4/5/2023,15.400,16.140,15.400,0.000,231154343 BECBFAE,D,4/6/2023,15.440,16.180,15.440,0.000,230454721 BECBFAE,D,4/14/2023,15.310,16.040,15.310,0.000,231028927 BECBFAE,D,4/17/2023,15.300,16.030,15.300,0.000,230993908 BECBFAE,D,4/18/2023,15.310,16.040,15.310,0.000,231329183 BECBFAE,D,4/19/2023,15.280,16.010,15.280,0.000,231565153 BECBFAE,D,4/21/2023,15.290,16.020,15.290,0.000,231528359 BECBFAE,D,4/24/2023,15.280,16.010,15.280,0.000,231431696 BECBFAE,D,4/26/2023,15.330,16.070,15.330,0.000,231846181 BECBFAE,D,4/28/2023,15.340,16.080,15.340,0.000,233535342 BECBFAE,D,5/2/2023,15.370,16.110,15.370,0.000,232632511 BECBFAE,D,5/3/2023,15.420,16.160,15.420,0.000,233099009 BECBFAE,D,5/4/2023,15.400,16.140,15.400,0.000,233047918 BECBFAE,D,5/5/2023,15.410,16.150,15.410,0.000,233133142 BECBFAE,D,5/8/2023,15.370,16.110,15.370,0.000,233399752 BECBFAE,D,5/10/2023,15.400,16.140,15.400,0.000,233290181 BECBFAE,D,5/11/2023,15.480,16.220,15.480,0.000,234095254 BECBFAE,D,5/12/2023,15.440,16.180,15.440,0.000,234366183 BECBFAE,D,5/15/2023,15.390,16.130,15.390,0.000,237298018 BECBFAE,D,5/16/2023,15.380,16.120,15.380,0.000,237237710 BECBFAE,D,5/17/2023,15.330,16.070,15.330,0.000,237278401 BECBFAE,D,5/19/2023,15.260,15.990,15.260,0.000,236224181 BECBFAE,D,5/22/2023,15.300,16.030,15.300,0.000,236144152 BECBFAE,D,5/23/2023,15.290,16.020,15.290,0.000,236573789 BECBFAE,D,5/24/2023,15.310,16.040,15.310,0.000,238575438 BECBFAE,D,5/25/2023,15.270,16.000,15.270,0.000,241238959 BECBFAE,D,5/26/2023,15.220,15.950,15.220,0.000,241309078 BECBFAE,D,5/30/2023,15.360,16.100,15.360,0.000,240830241 BECBFAE,D,5/31/2023,15.390,16.130,15.390,0.000,245835741 BECBFAE,D,6/2/2023,15.410,16.150,15.410,0.000,244931624 BECBFAE,D,6/5/2023,15.360,16.100,15.360,0.000,244863905 BECBFAE,D,6/6/2023,15.380,16.120,15.380,0.000,244974151 BECBFAE,D,6/7/2023,15.350,16.090,15.350,0.000,245177481 BECBFAE,D,6/8/2023,15.370,16.110,15.370,0.000,244164750 BECBFAE,D,6/9/2023,15.400,16.140,15.400,0.000,244579135 BECBFAE,D,6/12/2023,15.440,16.180,15.440,0.000,244647495 BECBFAE,D,6/13/2023,15.410,16.150,15.410,0.000,244607579 BECBFAE,D,6/14/2023,15.390,16.130,15.390,0.000,243510113 BECBFAE,D,6/15/2023,15.350,16.090,15.350,0.000,243581935 BECBFAE,D,6/19/2023,15.360,16.100,15.360,0.000,244032527 BECBFAE,D,6/20/2023,15.380,16.120,15.380,0.000,244679011 BECBFAE,D,6/22/2023,15.320,16.060,15.320,0.000,244827203 BECBFAE,D,6/26/2023,15.440,16.180,15.440,0.000,244331893 BECBFAE,D,6/27/2023,15.430,16.170,15.430,0.000,244050680 BECBFAE,D,6/28/2023,15.410,16.150,15.410,0.000,243845495 BECBFAE,D,6/29/2023,15.370,16.110,15.370,0.000,243895246 BECBFAE,D,6/30/2023,15.330,16.070,15.330,0.000,243885127 BECBFAE,D,7/3/2023,15.340,16.080,15.340,0.000,243453710 BECBFAE,D,7/4/2023,15.360,16.100,15.360,0.000,242448782 BECBFAE,D,7/5/2023,15.410,16.150,15.410,0.000,242309072 BECBFAE,D,7/6/2023,15.280,16.010,15.280,0.000,242733282 BECBFAE,D,7/7/2023,15.250,15.980,15.250,0.000,242773210 BECBFAE,D,7/10/2023,15.250,15.980,15.250,0.000,242829535 BECBFAE,D,7/11/2023,15.250,15.980,15.250,0.000,242732505 BECBFAE,D,7/12/2023,15.300,16.030,15.300,0.000,242037934 BECBFAE,D,7/13/2023,15.420,16.160,15.420,0.000,241847945 BECBFAE,D,7/14/2023,15.430,16.170,15.430,0.000,241777900 BECBFAE,D,7/17/2023,15.430,16.170,15.430,0.000,241954729 BECBFAE,D,7/19/2023,15.510,16.250,15.510,0.000,242259780 BECBFAE,D,7/20/2023,15.470,16.210,15.470,0.000,242357913 BECBFAE,D,7/21/2023,15.470,16.210,15.470,0.000,242404455 BECBFAE,D,7/24/2023,15.510,16.250,15.510,0.000,242471423 BECBFAE,D,7/25/2023,15.490,16.230,15.490,0.000,242451001 BECBFAE,D,7/26/2023,15.460,16.200,15.460,0.000,242333057 BECBFAE,D,7/27/2023,15.500,16.240,15.500,0.000,239099337 BECBFAE,D,7/28/2023,15.480,16.220,15.480,0.000,239246984 BECBFAE,D,7/31/2023,15.480,16.220,15.480,0.000,239359523 BECBFAE,D,8/1/2023,15.480,16.220,15.480,0.000,239375584 BECBFAE,D,8/2/2023,15.520,16.260,15.520,0.000,239431128 BECBFAE,D,8/3/2023,15.460,16.200,15.460,0.000,239731091 BECBFAE,D,8/4/2023,15.440,16.180,15.440,0.000,239831767 BECBFAE,D,8/7/2023,15.460,16.200,15.460,0.000,239732046 BECBFAE,D,8/8/2023,15.540,16.290,15.540,0.000,239750806 BECBFAE,D,8/9/2023,15.500,16.240,15.500,0.000,239779618 BECBFAE,D,8/10/2023,15.500,16.240,15.500,0.000,239982069 BECBFAE,D,8/14/2023,15.420,16.160,15.420,0.000,239861967 BECBFAE,D,8/16/2023,15.380,16.120,15.380,0.000,240657385 BECBFAE,D,8/17/2023,15.350,16.090,15.350,0.000,240608259 BECBFAE,D,8/18/2023,15.380,16.120,15.380,0.000,237771969 BECBFAE,D,8/21/2023,15.350,16.090,15.350,0.000,234802156 BECBFAE,D,8/22/2023,15.370,16.110,15.370,0.000,234532813 BECBFAE,D,8/23/2023,15.450,16.190,15.450,0.000,234527866 BECBFAE,D,8/24/2023,15.470,16.210,15.470,0.000,234822465 BECBFAE,D,8/25/2023,15.450,16.190,15.450,0.000,234793918 BECBFAE,D,8/28/2023,15.440,16.180,15.440,0.000,234856466 BECBFAE,D,8/29/2023,15.430,16.170,15.430,0.000,235002369 BECBFAE,D,8/30/2023,15.450,16.190,15.450,0.000,234983548 BECBFAE,D,8/31/2023,15.490,16.230,15.490,0.000,234932476 BECBFAE,D,9/1/2023,15.510,16.250,15.510,0.000,234789542 BECBFAE,D,9/4/2023,15.460,16.200,15.460,0.000,234874613 BECBFAE,D,9/5/2023,15.450,16.190,15.450,0.000,234698274 BECBFAE,D,9/6/2023,15.430,16.170,15.430,0.000,234552182 BECBFAE,D,9/7/2023,15.410,16.150,15.410,0.000,234381736 BECBFAE,D,9/8/2023,15.450,16.190,15.450,0.000,233898342 BECBFAE,D,9/11/2023,15.440,16.180,15.440,0.000,233966885 BECBFAE,D,9/12/2023,15.460,16.200,15.460,0.000,233381440 BECBFAE,D,9/13/2023,15.440,16.180,15.440,0.000,233351084 BECBFAE,D,9/14/2023,15.460,16.200,15.460,0.000,233330408 BECBFAE,D,9/15/2023,15.460,16.200,15.460,0.000,232722178 BECBFAE,D,9/18/2023,15.440,16.180,15.440,0.000,232768997 BECBFAE,D,9/19/2023,15.440,16.180,15.440,0.000,232781678 BECBFAE,D,9/20/2023,15.460,16.200,15.460,0.000,233235619 BECBFAE,D,9/21/2023,15.430,16.170,15.430,0.000,233492858 BECBFAE,D,9/22/2023,15.420,16.160,15.420,0.000,234006817 BECBFAE,D,9/25/2023,15.400,16.140,15.400,0.000,233906417 BECBFAE,D,9/26/2023,15.380,16.120,15.380,0.000,233876135 BECBFAE,D,9/27/2023,15.400,16.140,15.400,0.000,232349032 BECBFAE,D,9/28/2023,15.280,16.010,15.280,0.000,232942135 BECBFAE,D,9/29/2023,15.370,16.110,15.370,0.000,233476949 BECBFAE,D,10/2/2023,15.330,16.070,15.330,0.000,233703660 BECBFAE,D,10/4/2023,15.260,15.990,15.260,0.000,233149968 BECBFAE,D,10/5/2023,15.280,16.010,15.280,0.000,232806564 BECBFAE,D,10/6/2023,15.310,16.040,15.310,0.000,231924999 BECBFAE,D,10/9/2023,15.330,16.070,15.330,0.000,232527557 BECBFAE,D,10/10/2023,15.360,16.100,15.360,0.000,232546214 BECBFAE,D,10/11/2023,15.430,16.170,15.430,0.000,232568751 BECBFAE,D,10/12/2023,15.420,16.160,15.420,0.000,234049564 BECBFAE,D,10/13/2023,15.420,16.160,15.420,0.000,234391207 BECBFAE,D,10/16/2023,15.370,16.110,15.370,0.000,234440250 BECBFAE,D,10/17/2023,15.330,16.070,15.330,0.000,234104891 BECBFAE,D,10/18/2023,15.300,16.030,15.300,0.000,234049939 BECBFAE,D,10/19/2023,15.290,16.020,15.290,0.000,234010159 BECBFAE,D,10/20/2023,15.280,16.010,15.280,0.000,234625818 BECBFAE,D,10/23/2023,15.290,16.020,15.290,0.000,234528736 BECBFAE,D,10/24/2023,15.340,16.080,15.340,0.000,234506145 BECBFAE,D,10/25/2023,15.340,16.080,15.340,0.000,234243543 BECBFAE,D,10/26/2023,15.350,16.090,15.350,0.000,233829079 BECBFAE,D,10/27/2023,15.370,16.110,15.370,0.000,232985751 BECBFAE,D,10/30/2023,15.400,16.140,15.400,0.000,232139286 BECBFAE,D,10/31/2023,15.440,16.180,15.440,0.000,231639415 BECBFAE,D,11/2/2023,15.530,16.280,15.530,0.000,231263956 BECBFAE,D,11/3/2023,15.560,16.310,15.560,0.000,229640714 BECBFAE,D,11/7/2023,15.540,16.290,15.540,0.000,226741499 BECBFAE,D,11/8/2023,15.560,16.310,15.560,0.000,225238229 BECBFAE,D,11/9/2023,15.570,16.320,15.570,0.000,224723138 BECBFAE,D,11/10/2023,15.540,16.290,15.540,0.000,223586825 BECBFAE,D,11/13/2023,15.530,16.280,15.530,0.000,223081559 BECBFAE,D,11/14/2023,15.620,16.370,15.620,0.000,223027945 BECBFAE,D,11/15/2023,15.680,16.430,15.680,0.000,223245269 BECBFAE,D,11/16/2023,15.680,16.430,15.680,0.000,223464074 BECBFAE,D,11/17/2023,15.670,16.420,15.670,0.000,223514480 BECBFAE,D,11/20/2023,15.640,16.390,15.640,0.000,222424160 BECBFAE,D,11/21/2023,15.670,16.420,15.670,0.000,221935159 BECBFAE,D,11/22/2023,15.690,16.440,15.690,0.000,222019899 BECBFAE,D,11/23/2023,15.670,16.420,15.670,0.000,221954814 BECBFAE,D,11/24/2023,15.650,16.400,15.650,0.000,223411009 BECBFAE,D,11/27/2023,15.690,16.440,15.690,0.000,224191285 BECBFAE,D,11/28/2023,15.730,16.490,15.730,0.000,224196528 BECBFAE,D,11/30/2023,15.810,16.570,15.810,0.000,224795953 BECBFAE,D,12/1/2023,15.880,16.640,15.880,0.000,224904691 BECBFAE,D,12/4/2023,15.940,16.710,15.940,0.000,225387266 BECBFAE,D,12/5/2023,16.000,16.770,16.000,0.000,225457607 BECBFAE,D,12/6/2023,16.040,16.810,16.040,0.000,226706411 BECBFAE,D,12/7/2023,16.030,16.800,16.030,0.000,227904078 BECBFAE,D,12/8/2023,15.990,16.760,15.990,0.000,228031344 BECBFAE,D,12/11/2023,15.990,16.760,15.990,0.000,228051488 BECBFAE,D,12/12/2023,16.000,16.770,16.000,0.000,228045295 BECBFAE,D,12/13/2023,16.030,16.800,16.030,0.000,228095777 BECBFAE,D,12/14/2023,16.170,16.950,16.170,0.000,228251910 BECBFAE,D,12/15/2023,16.190,16.970,16.190,0.000,229014396 BECBFAE,D,12/18/2023,16.220,17.000,16.220,0.000,228852349 BECBFAE,D,12/19/2023,16.240,17.020,16.240,0.000,229185908 BECBFAE,D,12/20/2023,16.260,17.040,16.260,0.000,229758721 BECBFAE,D,12/21/2023,16.280,17.060,16.280,0.000,229595981 BECBFAE,D,12/22/2023,16.300,17.080,16.300,0.000,229393742 BECBFAE,D,12/27/2023,16.300,17.080,16.300,0.000,229642889 BECBFAE,D,12/28/2023,16.300,17.080,16.300,0.000,229148071 BECBFAE,D,12/29/2023,16.270,17.050,16.270,0.000,229279012 BECBFAE,D,1/2/2024,16.230,16.620,16.230,0.000,229332661 BECBFAE,D,1/3/2024,16.190,16.580,16.190,0.000,229363042 BECBFAE,D,1/4/2024,16.150,16.540,16.150,0.000,229317880 BECBFAE,D,1/5/2024,16.090,16.480,16.090,0.000,229372117 BECBFAE,D,1/8/2024,16.080,16.470,16.080,0.000,229175707 BECBFAE,D,1/9/2024,16.090,16.480,16.090,0.000,229254551 BECBFAE,D,1/10/2024,16.100,16.490,16.100,0.000,229283767 BECBFAE,D,1/11/2024,16.130,16.520,16.130,0.000,229285711 BECBFAE,D,1/12/2024,16.170,16.560,16.170,0.000,229505129 BECBFAE,D,1/15/2024,16.150,16.540,16.150,0.000,229408144 BECBFAE,D,1/16/2024,16.160,16.550,16.160,0.000,229407493 BECBFAE,D,1/17/2024,16.090,16.480,16.090,0.000,231623690 BECBFAE,D,1/18/2024,16.090,16.480,16.090,0.000,232230353 BECBFAE,D,1/19/2024,16.080,16.470,16.080,0.000,233089570 BECBFAE,D,1/22/2024,16.110,16.500,16.110,0.000,233261878 BECBFAE,D,1/23/2024,16.120,16.510,16.120,0.000,232648443 BECBFAE,D,1/24/2024,16.120,16.510,16.120,0.000,232621280 BECBFAE,D,1/25/2024,16.140,16.530,16.140,0.000,232797325 BECBFAE,D,1/26/2024,16.190,16.580,16.190,0.000,232707904 BECBFAE,D,1/29/2024,16.250,16.640,16.250,0.000,232870496 BECBFAE,D,1/30/2024,16.230,16.620,16.230,0.000,233187261 BECBFAE,D,1/31/2024,16.260,16.650,16.260,0.000,233014637 BECBFAE,D,2/1/2024,16.240,16.630,16.240,0.000,233082112 BECBFAE,D,2/2/2024,16.230,16.620,16.230,0.000,231452738 BECBFAE,D,2/5/2024,16.170,16.560,16.170,0.000,231556678 BECBFAE,D,2/6/2024,16.140,16.530,16.140,0.000,231517534 BECBFAE,D,2/7/2024,16.160,16.550,16.160,0.000,231015538 BECBFAE,D,2/8/2024,16.120,16.510,16.120,0.000,231200035 BECBFAE,D,2/12/2024,16.110,16.500,16.110,0.000,229188309 BECBFAE,D,2/13/2024,16.110,16.500,16.110,0.000,228734326 BECBFAE,D,2/14/2024,16.100,16.490,16.100,0.000,228761096 BECBFAE,D,2/15/2024,16.170,16.560,16.170,0.000,228433072 BECBFAE,D,2/16/2024,16.110,16.500,16.110,0.000,228414595 BECBFAE,D,2/19/2024,16.120,16.510,16.120,0.000,228483758 BECBFAE,D,2/20/2024,16.150,16.540,16.150,0.000,228619169 BECBFAE,D,2/21/2024,16.150,16.540,16.150,0.000,228824380 BECBFAE,D,2/22/2024,16.140,16.530,16.140,0.000,229189262 BECBFAE,D,2/23/2024,16.150,16.540,16.150,0.000,229516255 BECBFAE,D,2/26/2024,16.150,16.540,16.150,0.000,229602448 BECBFAE,D,2/27/2024,16.130,16.520,16.130,0.000,229354938 BECBFAE,D,2/28/2024,16.110,16.500,16.110,0.000,229323677 BECBFAE,D,2/29/2024,16.090,16.480,16.090,0.000,229843634 BECBFAE,D,3/1/2024,16.100,16.490,16.100,0.000,229824293 BECBFAE,D,3/4/2024,16.130,16.520,16.130,0.000,229867307 BECBFAE,D,3/6/2024,16.200,16.590,16.200,0.000,229444697 BECBFAE,D,3/7/2024,16.240,16.630,16.240,0.000,229798915 BECBFAE,D,3/8/2024,16.290,16.680,16.290,0.000,230290090 BECBFAE,D,3/11/2024,16.270,16.660,16.270,0.000,230602801 BECBFAE,D,3/13/2024,16.260,16.650,16.260,0.000,233207392 BECBFAE,D,3/15/2024,16.200,16.590,16.200,0.000,233298106 BECBFAE,D,3/18/2024,16.200,16.590,16.200,0.000,233283855 BECBFAE,D,3/19/2024,16.220,16.610,16.220,0.000,233216049 BECBFAE,D,3/22/2024,16.300,16.690,16.300,0.000,234508340 BECBFAE,D,3/25/2024,16.260,16.650,16.260,0.000,235942219 BECBFAE,D,3/26/2024,16.280,16.670,16.280,0.000,235959442 BECBFAE,D,3/27/2024,16.290,16.680,16.290,0.000,236590693 BECBFAE,D,3/28/2024,16.310,16.700,16.310,0.000,236264094 BECBFAE,D,4/2/2024,16.270,16.660,16.270,0.000,236101627 BECBFAE,D,4/3/2024,16.270,16.660,16.270,0.000,236349526 BECBFAE,D,4/4/2024,16.320,16.710,16.320,0.000,236394709 BECBFAE,D,4/5/2024,16.300,16.690,16.300,0.000,236341809 BECBFAE,D,4/8/2024,16.270,16.660,16.270,0.000,236452505 BECBFAE,D,4/9/2024,16.300,16.690,16.300,0.000,236462497 BECBFAE,D,4/10/2024,16.260,16.650,16.260,0.000,236447467 BECBFAE,D,4/11/2024,16.260,16.650,16.260,0.000,236229805 BECBFAE,D,4/12/2024,16.330,16.720,16.330,0.000,236247288 BECBFAE,D,4/15/2024,16.250,16.640,16.250,0.000,236097224 BECBFAE,D,4/16/2024,16.180,16.570,16.180,0.000,236207729 BECBFAE,D,4/17/2024,16.190,16.580,16.190,0.000,236196699 BECBFAE,D,4/18/2024,16.190,16.580,16.190,0.000,236207683 BECBFAE,D,4/19/2024,16.170,16.560,16.170,0.000,234494472 BECBFAE,D,4/24/2024,16.180,16.570,16.180,0.000,234612811 BECBFAE,D,4/25/2024,16.130,16.520,16.130,0.000,235249108 BECBFAE,D,4/26/2024,16.140,16.530,16.140,0.000,235294052 BECBFAE,D,4/29/2024,16.190,16.580,16.190,0.000,234753216 BECBFAE,D,4/30/2024,16.140,16.530,16.140,0.000,234871391 BECBFAE,D,5/6/2024,16.270,16.660,16.270,0.000,233769677 BECBFAE,D,5/7/2024,16.290,16.680,16.290,0.000,233731471 BECBFAE,D,5/8/2024,16.280,16.670,16.280,0.000,233666568 BECBFAE,D,5/10/2024,16.260,16.650,16.260,0.000,233809613 BECBFAE,D,5/13/2024,16.260,16.650,16.260,0.000,233961690 BECBFAE,D,5/14/2024,16.230,16.620,16.230,0.000,233991994 BECBFAE,D,5/15/2024,16.290,16.680,16.290,0.000,232029000 BECBFAE,D,5/16/2024,16.290,16.680,16.290,0.000,230891527 BECBFAE,D,5/17/2024,16.240,16.630,16.240,0.000,228604939 BECBFAE,D,5/21/2024,16.250,16.640,16.250,0.000,226864885 BECBFAE,D,5/22/2024,16.240,16.630,16.240,0.000,225232969 BECBFAE,D,5/23/2024,16.200,16.590,16.200,0.000,224123377 BECBFAE,D,5/24/2024,16.180,16.570,16.180,0.000,221877736 BECBFAE,D,5/27/2024,16.230,16.620,16.230,0.000,220397171 BECBFAE,D,5/28/2024,16.230,16.620,16.230,0.000,219510888 BECBFAE,D,5/29/2024,16.170,16.560,16.170,0.000,217922329 BECBFAE,D,5/30/2024,16.150,16.540,16.150,0.000,217661467 BECBFAE,D,5/31/2024,16.160,16.550,16.160,0.000,215840780 BECBFAE,D,6/3/2024,16.200,16.590,16.200,0.000,215114272 BECBFAE,D,6/4/2024,16.260,16.650,16.260,0.000,214522346 BECBFAE,D,6/5/2024,16.270,16.660,16.270,0.000,213742421 BECBFAE,D,6/6/2024,16.240,16.630,16.240,0.000,211293604 BECBFAE,D,6/7/2024,16.200,16.590,16.200,0.000,206563497 BECBFAE,D,6/10/2024,16.160,16.550,16.160,0.000,206128639 BECBFAE,D,6/12/2024,16.240,16.630,16.240,0.000,205518030 BECBFAE,D,6/13/2024,16.280,16.670,16.280,0.000,204573295 BECBFAE,D,6/14/2024,16.350,16.740,16.350,0.000,204412106 BECBFAE,D,6/17/2024,16.280,16.670,16.280,0.000,204405812 BECBFAE,D,6/18/2024,16.310,16.700,16.310,0.000,203845238 BECBFAE,D,6/19/2024,16.310,16.700,16.310,0.000,203800727 BECBFAE,D,6/21/2024,16.340,16.730,16.340,0.000,203743610 BECBFAE,D,6/24/2024,16.310,16.700,16.310,0.000,202841716 BECBFAE,D,6/25/2024,16.330,16.720,16.330,0.000,202395696 BECBFAE,D,6/26/2024,16.310,16.700,16.310,0.000,201880335 BECBFAE,D,6/27/2024,16.300,16.690,16.300,0.000,201455274 BECBFAE,D,6/28/2024,16.320,16.710,16.320,0.000,200923406 BECBFAE,D,7/1/2024,16.270,16.660,16.270,0.000,200808182 BECBFAE,D,7/2/2024,16.270,16.660,16.270,0.000,200702652 BECBFAE,D,7/3/2024,16.290,16.680,16.290,0.000,193568648 BECBFAE,D,7/4/2024,16.320,16.710,16.320,0.000,189646502 BECBFAE,D,7/5/2024,16.350,16.740,16.350,0.000,189595432 BECBFAE,D,7/8/2024,16.370,16.760,16.370,0.000,189730712 BECBFAE,D,7/9/2024,16.370,16.760,16.370,0.000,189056964 BECBFAE,D,7/10/2024,16.390,16.780,16.390,0.000,189054966 BECBFAE,D,7/11/2024,16.420,16.810,16.420,0.000,188911102 BECBFAE,D,7/12/2024,16.410,16.800,16.410,0.000,188929446 BECBFAE,D,7/15/2024,16.430,16.820,16.430,0.000,188939459 BECBFAE,D,7/16/2024,16.460,16.860,16.460,0.000,188865457 BECBFAE,D,7/17/2024,16.470,16.870,16.470,0.000,188793768 BECBFAE,D,7/18/2024,16.460,16.860,16.460,0.000,189613986 BECBFAE,D,7/19/2024,16.440,16.830,16.440,0.000,184967390 BECBFAE,D,7/22/2024,16.450,16.840,16.450,0.000,182438161 BECBFAE,D,7/23/2024,16.470,16.870,16.470,0.000,182414795 BECBFAE,D,7/24/2024,16.490,16.890,16.490,0.000,182398780 BECBFAE,D,7/25/2024,16.500,16.900,16.500,0.000,182252878 BECBFAE,D,7/26/2024,16.490,16.890,16.490,0.000,182094309 BECBFAE,D,7/29/2024,16.550,16.950,16.550,0.000,181944235 BECBFAE,D,7/30/2024,16.570,16.970,16.570,0.000,181851430 BECBFAE,D,7/31/2024,16.590,16.990,16.590,0.000,181979450 BECBFAE,D,8/1/2024,16.620,17.020,16.620,0.000,181939509 BECBFAE,D,8/2/2024,16.650,17.050,16.650,0.000,181955478 BECBFAE,D,8/5/2024,16.640,17.040,16.640,0.000,180123295 BECBFAE,D,8/6/2024,16.620,17.020,16.620,0.000,180073597 BECBFAE,D,8/7/2024,16.570,16.970,16.570,0.000,180044846 BECBFAE,D,8/8/2024,16.570,16.970,16.570,0.000,179959693 BECBFAE,D,8/9/2024,16.610,17.010,16.610,0.000,179676191 BECBFAE,D,8/12/2024,16.600,17.000,16.600,0.000,179699966 BECBFAE,D,8/14/2024,16.630,17.030,16.630,0.000,179215718 BECBFAE,D,8/16/2024,16.640,17.040,16.640,0.000,179215718 BECBFAE,D,8/19/2024,16.630,17.030,16.630,0.000,178867032 BECBFAE,D,8/20/2024,16.650,17.050,16.650,0.000,178827225 BECBFAE,D,8/21/2024,16.660,17.060,16.660,0.000,178834767 BECBFAE,D,8/22/2024,16.650,17.050,16.650,0.000,178853510 BECBFAE,D,8/23/2024,16.640,17.040,16.640,0.000,178847587 BECBFAE,D,8/26/2024,16.650,17.050,16.650,0.000,178849785 BECBFAE,D,8/27/2024,16.620,17.020,16.620,0.000,178853972 BECBFAE,D,8/28/2024,16.640,17.040,16.640,0.000,178835740 BECBFAE,D,8/29/2024,16.640,17.040,16.640,0.000,178904327 BECBFAE,D,8/30/2024,16.630,17.030,16.630,0.000,178858184 BECBFAE,D,9/2/2024,16.600,17.000,16.600,0.000,178781181 BECBFAE,D,9/3/2024,16.640,17.040,16.640,0.000,178804116 BECBFAE,D,9/4/2024,16.660,17.060,16.660,0.000,179252750 BECBFAE,D,9/5/2024,16.690,17.090,16.690,0.000,179148352 BECBFAE,D,9/6/2024,16.700,17.100,16.700,0.000,179138331 BECBFAE,D,9/9/2024,16.710,17.110,16.710,0.000,179122803 BECBFAE,D,9/10/2024,16.730,17.130,16.730,0.000,179118739 BECBFAE,D,9/11/2024,16.740,17.140,16.740,0.000,179101476 BECBFAE,D,9/12/2024,16.730,17.130,16.730,0.000,179116922 BECBFAE,D,9/13/2024,16.720,17.120,16.720,0.000,178965290 BECBFAE,D,9/16/2024,16.740,17.140,16.740,0.000,178753094 BECBFAE,D,9/17/2024,16.760,17.160,16.760,0.000,178780978 BECBFAE,D,9/18/2024,16.740,17.140,16.740,0.000,178764331 BECBFAE,D,9/19/2024,16.750,17.150,16.750,0.000,178745517 BECBFAE,D,9/20/2024,16.760,17.160,16.760,0.000,178715285 BECBFAE,D,9/23/2024,16.780,17.180,16.780,0.000,178723096 BECBFAE,D,9/24/2024,16.800,17.200,16.800,0.000,178623097 BECBFAE,D,9/25/2024,16.790,17.190,16.790,0.000,178963889 BECBFAE,D,9/26/2024,16.800,17.200,16.800,0.000,178983089 BECBFAE,D,9/27/2024,16.820,17.220,16.820,0.000,179133402 BECBFAE,D,9/30/2024,16.800,17.200,16.800,0.000,179351102 BECBFAE,D,10/1/2024,16.890,17.300,16.890,0.000,179293380 BECBFAE,D,10/3/2024,16.830,17.230,16.830,0.000,179304743 BECBFAE,D,10/4/2024,16.790,17.190,16.790,0.000,179250956 BECBFAE,D,10/7/2024,16.780,17.180,16.780,0.000,179248482 BECBFAE,D,10/8/2024,16.770,17.170,16.770,0.000,179254017 BECBFAE,D,10/9/2024,16.780,17.180,16.780,0.000,179238579 BECBFAE,D,10/10/2024,16.760,17.160,16.760,0.000,179248355 BECBFAE,D,10/11/2024,16.760,17.160,16.760,0.000,179329419 BECBFAE,D,10/14/2024,16.770,17.170,16.770,0.000,179296260 BECBFAE,D,10/15/2024,16.810,17.210,16.810,0.000,179205722 BECBFAE,D,10/16/2024,16.840,17.240,16.840,0.000,179188414 BECBFAE,D,10/17/2024,16.860,17.260,16.860,0.000,178703716 BECBFAE,D,10/18/2024,16.870,17.270,16.870,0.000,178720453 BECBFAE,D,10/21/2024,16.840,17.240,16.840,0.000,178279390 BECBFAE,D,10/22/2024,16.810,17.210,16.810,0.000,178202946 BECBFAE,D,10/23/2024,16.810,17.210,16.810,0.000,178073998 BECBFAE,D,10/25/2024,16.840,17.240,16.840,0.000,178151183 BECBFAE,D,10/28/2024,16.850,17.250,16.850,0.000,178088207 BECBFAE,D,10/29/2024,16.820,17.220,16.820,0.000,178115602 BECBFAE,D,10/30/2024,16.790,17.190,16.790,0.000,178215339 BECBFAE,D,10/31/2024,16.690,17.090,16.690,0.000,178239402 BECBFAE,D,11/4/2024,16.740,17.140,16.740,0.000,178010854 BECBFAE,D,11/5/2024,16.750,17.150,16.750,0.000,177925860 BECBFAE,D,11/6/2024,16.790,17.190,16.790,0.000,177955812 BECBFAE,D,11/7/2024,16.760,17.160,16.760,0.000,177978149 BECBFAE,D,11/8/2024,16.800,17.200,16.800,0.000,177947275 BECBFAE,D,11/11/2024,16.850,17.250,16.850,0.000,177995559 BECBFAE,D,11/12/2024,16.870,17.270,16.870,0.000,177976810 BECBFAE,D,11/13/2024,16.840,17.240,16.840,0.000,177892319 BECBFAE,D,11/14/2024,16.850,17.250,16.850,0.000,177836286 BECBFAE,D,11/15/2024,16.850,17.250,16.850,0.000,177718310 BECBFAE,D,11/18/2024,16.820,17.220,16.820,0.000,177689539 BECBFAE,D,11/19/2024,16.870,17.270,16.870,0.000,177743327