,,,,,,, BEBFAU,D,11/25/2019,33.590,35.200,33.590,0.000,284796152 BEBFAU,D,11/26/2019,33.590,35.200,33.590,0.000,284819448 BEBFAU,D,11/27/2019,33.540,35.150,33.540,0.000,284996962 BEBFAU,D,11/28/2019,33.550,35.160,33.550,0.000,284945309 BEBFAU,D,11/29/2019,33.510,35.120,33.510,0.000,284995290 BEBFAU,D,12/2/2019,33.550,35.160,33.550,0.000,284621827 BEBFAU,D,12/3/2019,33.680,35.300,33.680,0.000,284756491 BEBFAU,D,12/4/2019,33.820,35.440,33.820,0.000,284520024 BEBFAU,D,12/5/2019,33.690,35.310,33.690,0.000,283842586 BEBFAU,D,12/6/2019,33.550,35.160,33.550,0.000,283823696 BEBFAU,D,12/9/2019,33.660,35.280,33.660,0.000,283823696 BEBFAU,D,12/10/2019,33.660,35.280,33.660,0.000,284138941 BEBFAU,D,12/11/2019,33.750,35.370,33.750,0.000,283968182 BEBFAU,D,12/12/2019,33.880,35.510,33.880,0.000,283553455 BEBFAU,D,12/13/2019,33.880,35.510,33.880,0.000,283980335 BEBFAU,D,12/16/2019,33.970,35.600,33.970,0.000,283606773 BEBFAU,D,12/17/2019,33.950,35.580,33.950,0.000,283606295 BEBFAU,D,12/18/2019,33.810,35.430,33.810,0.000,283772110 BEBFAU,D,12/20/2019,33.620,35.230,33.620,0.000,284304294 BEBFAU,D,12/23/2019,33.640,35.250,33.640,0.000,284349632 BEBFAU,D,12/27/2019,33.860,35.490,33.860,0.000,284676689 BEBFAU,D,12/30/2019,33.920,35.550,33.920,0.000,284959156 BEBFAU,D,12/31/2019,33.950,35.580,33.950,0.000,285117453 BEBFAU,D,1/3/2020,33.950,35.580,33.950,0.000,284758657 BEBFAU,D,1/6/2020,34.040,35.670,34.040,0.000,285325513 BEBFAU,D,1/7/2020,33.910,35.540,33.910,0.000,285163506 BEBFAU,D,1/8/2020,33.790,35.410,33.790,0.000,285495716 BEBFAU,D,1/9/2020,33.680,35.300,33.680,0.000,285441532 BEBFAU,D,1/10/2020,33.650,35.270,33.650,0.000,285743649 BEBFAU,D,1/13/2020,33.680,35.300,33.680,0.000,285094237 BEBFAU,D,1/14/2020,33.690,35.310,33.690,0.000,285102199 BEBFAU,D,1/15/2020,33.840,35.460,33.840,0.000,285271910 BEBFAU,D,1/16/2020,33.780,35.400,33.780,0.000,284058893 BEBFAU,D,1/17/2020,33.670,35.290,33.670,0.000,284289068 BEBFAU,D,1/20/2020,33.630,35.240,33.630,0.000,284364511 BEBFAU,D,1/21/2020,33.700,35.320,33.700,0.000,284016742 BEBFAU,D,1/22/2020,33.670,35.290,33.670,0.000,284293523 BEBFAU,D,1/23/2020,33.750,35.370,33.750,0.000,284505086 BEBFAU,D,1/24/2020,33.670,35.290,33.670,0.000,285067321 BEBFAU,D,1/27/2020,33.780,35.400,33.780,0.000,285067321 BEBFAU,D,1/28/2020,33.760,35.380,33.760,0.000,285115101 BEBFAU,D,1/29/2020,33.770,35.390,33.770,0.000,286224606 BEBFAU,D,1/30/2020,33.880,35.510,33.880,0.000,286353114 BEBFAU,D,1/31/2020,34.040,35.670,34.040,0.000,286290646 BEBFAU,D,2/3/2020,33.990,35.620,33.990,0.000,286253186 BEBFAU,D,2/4/2020,33.940,35.570,33.940,0.000,286179175 BEBFAU,D,2/5/2020,33.770,35.390,33.770,0.000,286128949 BEBFAU,D,2/6/2020,33.690,35.310,33.690,0.000,285235269 BEBFAU,D,2/7/2020,33.700,35.320,33.700,0.000,285525494 BEBFAU,D,2/10/2020,33.600,35.210,33.600,0.000,285085271 BEBFAU,D,2/11/2020,33.570,35.180,33.570,0.000,285551097 BEBFAU,D,2/12/2020,33.530,35.140,33.530,0.000,285578780 BEBFAU,D,2/13/2020,33.400,35.000,33.400,0.000,284801167 BEBFAU,D,2/14/2020,33.420,35.020,33.420,0.000,285175904 BEBFAU,D,2/17/2020,33.380,34.980,33.380,0.000,285121014 BEBFAU,D,2/18/2020,33.280,34.880,33.280,0.000,285397836 BEBFAU,D,2/19/2020,33.220,34.810,33.220,0.000,285544738 BEBFAU,D,2/20/2020,33.370,34.970,33.370,0.000,285602052 BEBFAU,D,2/21/2020,33.480,35.090,33.480,0.000,285824005 BEBFAU,D,2/24/2020,33.530,35.140,33.530,0.000,285922719 BEBFAU,D,2/25/2020,33.480,35.090,33.480,0.000,286002641 BEBFAU,D,2/26/2020,33.480,35.090,33.480,0.000,283978523 BEBFAU,D,2/28/2020,33.840,35.460,33.840,0.000,281664778 BEBFAU,D,3/2/2020,34.340,35.990,34.340,0.000,281096601 BEBFAU,D,3/4/2020,34.420,36.070,34.420,0.000,279501662 BEBFAU,D,3/5/2020,34.630,36.290,34.630,0.000,279017762 BEBFAU,D,3/6/2020,35.100,36.780,35.100,0.000,281896226 BEBFAU,D,3/9/2020,35.350,37.050,35.350,0.000,281346329 BEBFAU,D,3/10/2020,34.920,36.600,34.920,0.000,280786321 BEBFAU,D,3/11/2020,34.730,36.400,34.730,0.000,274857897 BEBFAU,D,3/12/2020,33.930,35.560,33.930,0.000,271138740 BEBFAU,D,3/13/2020,33.370,34.970,33.370,0.000,269493301 BEBFAU,D,3/16/2020,33.000,34.580,33.000,0.000,267906855 BEBFAU,D,3/17/2020,32.170,33.710,32.170,0.000,267906855 BEBFAU,D,3/18/2020,31.400,32.910,31.400,0.000,265013245 BEBFAU,D,3/19/2020,31.510,33.020,31.510,0.000,260664315 BEBFAU,D,3/20/2020,31.520,33.030,31.520,0.000,260213969 BEBFAU,D,3/23/2020,31.390,32.900,31.390,0.000,260009952 BEBFAU,D,3/25/2020,31.650,33.170,31.650,0.000,256674132 BEBFAU,D,3/26/2020,32.360,33.910,32.360,0.000,258128703 BEBFAU,D,3/27/2020,32.540,34.100,32.540,0.000,258141973 BEBFAU,D,3/30/2020,32.600,34.160,32.600,0.000,257688585 BEBFAU,D,3/31/2020,32.270,33.820,32.270,0.000,255131880 BEBFAU,D,4/1/2020,32.290,33.840,32.290,0.000,254808640 BEBFAU,D,4/2/2020,32.230,33.780,32.230,0.000,254675856 BEBFAU,D,4/3/2020,31.780,33.310,31.780,0.000,255707187 BEBFAU,D,4/6/2020,31.790,33.320,31.790,0.000,253919598 BEBFAU,D,4/7/2020,32.300,33.850,32.300,0.000,253230001 BEBFAU,D,4/8/2020,32.010,33.550,32.010,0.000,253645227 BEBFAU,D,4/9/2020,32.310,33.860,32.310,0.000,253806462 BEBFAU,D,4/14/2020,32.550,34.110,32.550,0.000,254355654 BEBFAU,D,4/15/2020,32.360,33.910,32.360,0.000,253589574 BEBFAU,D,4/17/2020,32.450,34.010,32.450,0.000,253485808 BEBFAU,D,4/21/2020,32.290,33.840,32.290,0.000,254427878 BEBFAU,D,4/22/2020,32.030,33.570,32.030,0.000,254201544 BEBFAU,D,4/23/2020,32.000,33.540,32.000,0.000,254493692 BEBFAU,D,4/24/2020,32.150,33.690,32.150,0.000,253685061 BEBFAU,D,4/27/2020,32.400,33.960,32.400,0.000,253443942 BEBFAU,D,4/28/2020,32.440,34.000,32.440,0.000,253445672 BEBFAU,D,4/30/2020,32.630,34.200,32.630,0.000,254086186 BEBFAU,D,5/4/2020,32.800,34.370,32.800,0.000,254415077 BEBFAU,D,5/5/2020,32.640,34.210,32.640,0.000,257132036 BEBFAU,D,5/6/2020,32.350,33.900,32.350,0.000,257613262 BEBFAU,D,5/7/2020,32.210,33.760,32.210,0.000,258146699 BEBFAU,D,5/8/2020,32.430,33.990,32.430,0.000,256754212 BEBFAU,D,5/11/2020,32.390,33.940,32.390,0.000,257114459 BEBFAU,D,5/12/2020,32.510,34.070,32.510,0.000,257467877 BEBFAU,D,5/13/2020,32.580,34.140,32.580,0.000,257585691 BEBFAU,D,5/14/2020,32.360,33.910,32.360,0.000,257990809 BEBFAU,D,5/15/2020,32.480,34.040,32.480,0.000,257861451 BEBFAU,D,5/18/2020,32.500,34.060,32.500,0.000,260339273 BEBFAU,D,5/19/2020,32.740,34.310,32.740,0.000,260733789 BEBFAU,D,5/20/2020,32.940,34.520,32.940,0.000,261078445 BEBFAU,D,5/22/2020,32.760,34.330,32.760,0.000,261174697 BEBFAU,D,5/25/2020,32.760,34.330,32.760,0.000,261274660 BEBFAU,D,5/26/2020,32.980,34.560,32.980,0.000,261672766 BEBFAU,D,5/27/2020,33.090,34.680,33.090,0.000,261924559 BEBFAU,D,5/28/2020,33.310,34.910,33.310,0.000,262443030 BEBFAU,D,5/29/2020,33.610,35.220,33.610,0.000,262448079 BEBFAU,D,6/2/2020,33.800,35.420,33.800,0.000,263007477 BEBFAU,D,6/4/2020,34.010,35.640,34.010,0.000,263890957 BEBFAU,D,6/8/2020,34.250,35.890,34.250,0.000,264470931 BEBFAU,D,6/9/2020,34.370,36.020,34.370,0.000,265465162 BEBFAU,D,6/10/2020,34.330,35.980,34.330,0.000,265645583 BEBFAU,D,6/11/2020,34.490,36.150,34.490,0.000,266273472 BEBFAU,D,6/12/2020,34.300,35.950,34.300,0.000,266236211 BEBFAU,D,6/15/2020,34.270,35.910,34.270,0.000,266280987 BEBFAU,D,6/16/2020,34.250,35.890,34.250,0.000,266300116 BEBFAU,D,6/17/2020,34.120,35.760,34.120,0.000,266143626 BEBFAU,D,6/18/2020,34.170,35.810,34.170,0.000,266164578 BEBFAU,D,6/19/2020,34.210,35.850,34.210,0.000,265097813 BEBFAU,D,6/22/2020,34.350,36.000,34.350,0.000,264949470 BEBFAU,D,6/24/2020,34.320,35.970,34.320,0.000,264991106 BEBFAU,D,6/25/2020,34.270,35.910,34.270,0.000,264701930 BEBFAU,D,6/26/2020,34.250,35.890,34.250,0.000,264435048 BEBFAU,D,6/29/2020,34.380,36.030,34.380,0.000,264100745 BEBFAU,D,6/30/2020,34.280,35.930,34.280,0.000,264366091 BEBFAU,D,7/1/2020,34.230,35.870,34.230,0.000,264417357 BEBFAU,D,7/2/2020,34.390,36.040,34.390,0.000,264381461 BEBFAU,D,7/3/2020,34.340,35.990,34.340,0.000,264281567 BEBFAU,D,7/6/2020,34.620,36.280,34.620,0.000,263579250 BEBFAU,D,7/7/2020,34.510,36.170,34.510,0.000,263555564 BEBFAU,D,7/8/2020,34.690,36.360,34.690,0.000,263907914 BEBFAU,D,7/9/2020,34.690,36.360,34.690,0.000,263904054 BEBFAU,D,7/10/2020,34.680,36.340,34.680,0.000,264863235 BEBFAU,D,7/13/2020,34.710,36.380,34.710,0.000,265161682 BEBFAU,D,7/14/2020,34.880,36.550,34.880,0.000,265551520 BEBFAU,D,7/15/2020,35.020,36.700,35.020,0.000,265899494 BEBFAU,D,7/16/2020,35.080,36.760,35.080,0.000,266096475 BEBFAU,D,7/17/2020,35.110,36.800,35.110,0.000,266728374 BEBFAU,D,7/20/2020,35.130,36.820,35.130,0.000,267375868 BEBFAU,D,7/21/2020,35.280,36.970,35.280,0.000,267666236 BEBFAU,D,7/22/2020,35.760,37.480,35.760,0.000,267903580 BEBFAU,D,7/23/2020,35.790,37.510,35.790,0.000,268268546 BEBFAU,D,7/24/2020,35.780,37.500,35.780,0.000,268363373 BEBFAU,D,7/27/2020,36.290,38.030,36.290,0.000,268536438 BEBFAU,D,7/28/2020,36.250,37.990,36.250,0.000,269098671 BEBFAU,D,7/29/2020,36.310,38.050,36.310,0.000,269687396 BEBFAU,D,7/30/2020,36.460,38.210,36.460,0.000,269637810 BEBFAU,D,7/31/2020,36.570,38.330,36.570,0.000,269842587 BEBFAU,D,8/3/2020,36.200,37.940,36.200,0.000,270265411 BEBFAU,D,8/4/2020,36.330,38.070,36.330,0.000,270373821 BEBFAU,D,8/5/2020,36.780,38.550,36.780,0.000,270492231 BEBFAU,D,8/6/2020,36.730,38.490,36.730,0.000,270897795 BEBFAU,D,8/7/2020,36.480,38.230,36.480,0.000,269860264 BEBFAU,D,8/10/2020,36.560,38.310,36.560,0.000,270189722 BEBFAU,D,8/11/2020,36.460,38.210,36.460,0.000,270385394 BEBFAU,D,8/12/2020,36.410,38.160,36.410,0.000,270894918 BEBFAU,D,8/13/2020,36.560,38.310,36.560,0.000,271419015 BEBFAU,D,8/14/2020,36.520,38.270,36.520,0.000,271568334 BEBFAU,D,8/17/2020,36.650,38.410,36.650,0.000,271895574 BEBFAU,D,8/18/2020,36.940,38.710,36.940,0.000,272032880 BEBFAU,D,8/19/2020,36.970,38.740,36.970,0.000,271909065 BEBFAU,D,8/20/2020,36.690,38.450,36.690,0.000,271145880 BEBFAU,D,8/21/2020,36.440,38.190,36.440,0.000,271450002 BEBFAU,D,8/24/2020,36.620,38.380,36.620,0.000,271520015 BEBFAU,D,8/25/2020,36.480,38.230,36.480,0.000,271762886 BEBFAU,D,8/26/2020,36.410,38.160,36.410,0.000,271931086 BEBFAU,D,8/27/2020,36.390,38.140,36.390,0.000,272213494 BEBFAU,D,8/28/2020,36.580,38.340,36.580,0.000,272194687 BEBFAU,D,8/31/2020,36.680,38.440,36.680,0.000,272244303 BEBFAU,D,9/1/2020,36.800,38.570,36.800,0.000,273560507 BEBFAU,D,9/2/2020,36.560,38.310,36.560,0.000,273568235 BEBFAU,D,9/3/2020,36.670,38.430,36.670,0.000,274541129 BEBFAU,D,9/4/2020,36.490,38.240,36.490,0.000,274563239 BEBFAU,D,9/7/2020,36.530,38.280,36.530,0.000,273594966 BEBFAU,D,9/8/2020,36.440,38.190,36.440,0.000,271865302 BEBFAU,D,9/9/2020,36.520,38.270,36.520,0.000,271881558 BEBFAU,D,9/10/2020,36.740,38.500,36.740,0.000,271377119 BEBFAU,D,9/11/2020,36.610,38.370,36.610,0.000,271267664 BEBFAU,D,9/14/2020,36.810,38.580,36.810,0.000,270046887 BEBFAU,D,9/15/2020,36.720,38.480,36.720,0.000,270520012 BEBFAU,D,9/16/2020,36.750,38.510,36.750,0.000,269743834 BEBFAU,D,9/17/2020,36.660,38.420,36.660,0.000,269753819 BEBFAU,D,9/18/2020,36.730,38.490,36.730,0.000,269885593 BEBFAU,D,9/21/2020,36.520,38.270,36.520,0.000,269885226 BEBFAU,D,9/22/2020,36.440,38.190,36.440,0.000,269800410 BEBFAU,D,9/23/2020,36.300,38.040,36.300,0.000,269459029 BEBFAU,D,9/24/2020,36.170,37.910,36.170,0.000,268811167 BEBFAU,D,9/25/2020,36.140,37.870,36.140,0.000,269941495 BEBFAU,D,9/28/2020,36.240,37.980,36.240,0.000,270303651 BEBFAU,D,9/29/2020,36.460,38.210,36.460,0.000,270140026 BEBFAU,D,9/30/2020,36.370,38.120,36.370,0.000,270452733 BEBFAU,D,10/1/2020,36.460,38.210,36.460,0.000,271317516 BEBFAU,D,10/2/2020,36.480,38.230,36.480,0.000,272402957 BEBFAU,D,10/5/2020,36.680,38.440,36.680,0.000,274331731 BEBFAU,D,10/6/2020,36.670,38.430,36.670,0.000,274743987 BEBFAU,D,10/7/2020,36.590,38.350,36.590,0.000,274797769 BEBFAU,D,10/8/2020,36.600,38.360,36.600,0.000,274641783 BEBFAU,D,10/9/2020,36.870,38.640,36.870,0.000,274530749 BEBFAU,D,10/12/2020,36.920,38.690,36.920,0.000,274559380 BEBFAU,D,10/13/2020,36.760,38.520,36.760,0.000,274908713 BEBFAU,D,10/14/2020,36.840,38.610,36.840,0.000,274808419 BEBFAU,D,10/15/2020,36.670,38.430,36.670,0.000,274642405 BEBFAU,D,10/16/2020,36.800,38.570,36.800,0.000,274560349 BEBFAU,D,10/19/2020,36.930,38.700,36.930,0.000,274616121 BEBFAU,D,10/20/2020,37.020,38.800,37.020,0.000,274604882 BEBFAU,D,10/21/2020,37.110,38.890,37.110,0.000,274604882 BEBFAU,D,10/22/2020,36.950,38.720,36.950,0.000,274925952 BEBFAU,D,10/23/2020,36.960,38.730,36.960,0.000,274973391 BEBFAU,D,10/26/2020,36.920,38.690,36.920,0.000,275129165 BEBFAU,D,10/28/2020,36.740,38.500,36.740,0.000,275238456 BEBFAU,D,10/29/2020,36.610,38.370,36.610,0.000,274804514 BEBFAU,D,10/30/2020,36.600,38.360,36.600,0.000,272845799 BEBFAU,D,11/2/2020,36.430,38.180,36.430,0.000,273345580 BEBFAU,D,11/3/2020,36.720,38.480,36.720,0.000,272410040 BEBFAU,D,11/4/2020,36.750,38.510,36.750,0.000,272650580 BEBFAU,D,11/5/2020,37.140,38.920,37.140,0.000,272295962 BEBFAU,D,11/6/2020,37.250,39.040,37.250,0.000,272354063 BEBFAU,D,11/9/2020,37.110,38.890,37.110,0.000,272316797 BEBFAU,D,11/10/2020,36.830,38.600,36.830,0.000,272426935 BEBFAU,D,11/11/2020,36.740,38.500,36.740,0.000,270556436 BEBFAU,D,11/12/2020,36.920,38.690,36.920,0.000,269788777 BEBFAU,D,11/13/2020,37.080,38.860,37.080,0.000,269592820 BEBFAU,D,11/16/2020,37.110,38.890,37.110,0.000,269574626 BEBFAU,D,11/18/2020,37.300,39.090,37.300,0.000,268706330 BEBFAU,D,11/19/2020,37.200,38.990,37.200,0.000,268790652 BEBFAU,D,11/20/2020,37.340,39.130,37.340,0.000,268665506 BEBFAU,D,11/23/2020,37.310,39.100,37.310,0.000,268735372 BEBFAU,D,11/24/2020,37.330,39.120,37.330,0.000,268866810 BEBFAU,D,11/25/2020,37.460,39.260,37.460,0.000,268960734 BEBFAU,D,11/26/2020,37.450,39.250,37.450,0.000,269243765 BEBFAU,D,11/27/2020,37.580,39.380,37.580,0.000,269790290 BEBFAU,D,11/30/2020,37.740,39.550,37.740,0.000,271857703 BEBFAU,D,12/1/2020,37.640,39.450,37.640,0.000,272132517 BEBFAU,D,12/2/2020,37.870,39.690,37.870,0.000,272112624 BEBFAU,D,12/3/2020,38.180,40.010,38.180,0.000,272226734 BEBFAU,D,12/4/2020,38.190,40.020,38.190,0.000,272605677 BEBFAU,D,12/7/2020,38.220,40.050,38.220,0.000,272984765 BEBFAU,D,12/8/2020,38.180,40.010,38.180,0.000,273010441 BEBFAU,D,12/9/2020,38.120,39.950,38.120,0.000,273478188 BEBFAU,D,12/10/2020,38.270,40.110,38.270,0.000,272847865 BEBFAU,D,12/11/2020,38.260,40.100,38.260,0.000,273539077 BEBFAU,D,12/14/2020,38.380,40.220,38.380,0.000,272917052 BEBFAU,D,12/15/2020,38.340,40.180,38.340,0.000,272702929 BEBFAU,D,12/16/2020,38.370,40.210,38.370,0.000,273049050 BEBFAU,D,12/17/2020,38.630,40.480,38.630,0.000,273220181 BEBFAU,D,12/18/2020,38.540,40.390,38.540,0.000,273875588 BEBFAU,D,12/21/2020,38.470,40.320,38.470,0.000,273955103 BEBFAU,D,12/22/2020,38.440,40.290,38.440,0.000,273955807 BEBFAU,D,12/23/2020,38.390,40.230,38.390,0.000,274004006 BEBFAU,D,12/28/2020,38.470,40.320,38.470,0.000,274151381 BEBFAU,D,12/29/2020,38.620,40.470,38.620,0.000,274274907 BEBFAU,D,12/30/2020,38.710,40.570,38.710,0.000,274245393 BEBFAU,D,1/5/2021,38.660,40.520,38.660,0.000,274357717 BEBFAU,D,1/6/2021,38.760,40.620,38.760,0.000,274260716 BEBFAU,D,1/7/2021,38.590,40.440,38.590,0.000,274091656 BEBFAU,D,1/8/2021,38.590,40.440,38.590,0.000,274482717 BEBFAU,D,1/11/2021,38.160,39.990,38.160,0.000,274322869 BEBFAU,D,1/12/2021,38.100,39.930,38.100,0.000,272825853 BEBFAU,D,1/13/2021,38.190,40.020,38.190,0.000,272912933 BEBFAU,D,1/14/2021,38.110,39.940,38.110,0.000,273249487 BEBFAU,D,1/15/2021,38.030,39.860,38.030,0.000,273148335 BEBFAU,D,1/18/2021,37.880,39.700,37.880,0.000,273581056 BEBFAU,D,1/19/2021,38.060,39.890,38.060,0.000,273630224 BEBFAU,D,1/20/2021,37.940,39.760,37.940,0.000,273383892 BEBFAU,D,1/21/2021,38.080,39.910,38.080,0.000,273146600 BEBFAU,D,1/22/2021,38.140,39.970,38.140,0.000,273090721 BEBFAU,D,1/25/2021,38.040,39.870,38.040,0.000,272996335 BEBFAU,D,1/26/2021,38.180,40.010,38.180,0.000,272879247 BEBFAU,D,1/27/2021,37.890,39.710,37.890,0.000,272655159 BEBFAU,D,1/28/2021,38.040,39.870,38.040,0.000,273204055 BEBFAU,D,2/1/2021,37.870,39.690,37.870,0.000,272899571 BEBFAU,D,2/2/2021,37.630,39.440,37.630,0.000,271705385 BEBFAU,D,2/3/2021,37.630,39.440,37.630,0.000,272480681 BEBFAU,D,2/4/2021,37.450,39.250,37.450,0.000,271824678 BEBFAU,D,2/5/2021,37.520,39.320,37.520,0.000,271651393 BEBFAU,D,2/8/2021,37.640,39.450,37.640,0.000,271802483 BEBFAU,D,2/9/2021,37.770,39.580,37.770,0.000,272185467 BEBFAU,D,2/10/2021,37.910,39.730,37.910,0.000,272006904 BEBFAU,D,2/11/2021,37.950,39.770,37.950,0.000,272392290 BEBFAU,D,2/12/2021,37.750,39.560,37.750,0.000,272614009 BEBFAU,D,2/15/2021,37.720,39.530,37.720,0.000,272625435 BEBFAU,D,2/16/2021,37.600,39.400,37.600,0.000,272538641 BEBFAU,D,2/17/2021,37.350,39.140,37.350,0.000,272531246 BEBFAU,D,2/18/2021,37.390,39.180,37.390,0.000,272311375 BEBFAU,D,2/19/2021,37.500,39.300,37.500,0.000,270866893 BEBFAU,D,2/22/2021,37.590,39.390,37.590,0.000,270551710 BEBFAU,D,2/23/2021,37.480,39.280,37.480,0.000,270726963 BEBFAU,D,2/24/2021,37.390,39.180,37.390,0.000,270264468 BEBFAU,D,2/25/2021,37.610,39.420,37.610,0.000,269447554 BEBFAU,D,2/26/2021,37.280,39.070,37.280,0.000,268212675 BEBFAU,D,3/1/2021,37.220,39.010,37.220,0.000,267703627 BEBFAU,D,3/2/2021,37.220,39.010,37.220,0.000,266758206 BEBFAU,D,3/3/2021,37.220,39.010,37.220,0.000,266375978 BEBFAU,D,3/4/2021,37.130,38.910,37.130,0.000,266383870 BEBFAU,D,3/5/2021,36.700,38.460,36.700,0.000,265750837 BEBFAU,D,3/8/2021,36.600,38.360,36.600,0.000,265773740 BEBFAU,D,3/9/2021,36.760,38.520,36.760,0.000,265127877 BEBFAU,D,3/10/2021,36.780,38.550,36.780,0.000,265131468 BEBFAU,D,3/12/2021,36.830,38.600,36.830,0.000,264948989 BEBFAU,D,3/15/2021,36.840,38.610,36.840,0.000,264656543 BEBFAU,D,3/16/2021,36.830,38.600,36.830,0.000,264762038 BEBFAU,D,3/18/2021,36.640,38.400,36.640,0.000,264790122 BEBFAU,D,3/19/2021,36.580,38.340,36.580,0.000,264959949 BEBFAU,D,3/22/2021,36.730,38.490,36.730,0.000,264791817 BEBFAU,D,3/24/2021,36.560,38.310,36.560,0.000,264397371 BEBFAU,D,3/25/2021,36.530,38.280,36.530,0.000,264399623 BEBFAU,D,3/26/2021,36.420,38.170,36.420,0.000,262661759 BEBFAU,D,3/29/2021,36.370,38.120,36.370,0.000,261839785 BEBFAU,D,3/30/2021,36.060,37.790,36.060,0.000,261908030 BEBFAU,D,3/31/2021,36.150,37.890,36.150,0.000,262304878 BEBFAU,D,4/1/2021,36.280,38.020,36.280,0.000,263161985 BEBFAU,D,4/6/2021,36.500,38.250,36.500,0.000,263303009 BEBFAU,D,4/7/2021,36.690,38.450,36.690,0.000,263393725 BEBFAU,D,4/8/2021,36.760,38.520,36.760,0.000,263378302 BEBFAU,D,4/9/2021,36.600,38.360,36.600,0.000,261622504 BEBFAU,D,4/12/2021,36.680,38.440,36.680,0.000,261771748 BEBFAU,D,4/13/2021,36.730,38.490,36.730,0.000,261935751 BEBFAU,D,4/14/2021,36.790,38.560,36.790,0.000,262152137 BEBFAU,D,4/15/2021,36.820,38.590,36.820,0.000,262348764 BEBFAU,D,4/16/2021,36.840,38.610,36.840,0.000,262403250 BEBFAU,D,4/19/2021,36.890,38.660,36.890,0.000,261818070 BEBFAU,D,4/20/2021,36.950,38.720,36.950,0.000,261560333 BEBFAU,D,4/21/2021,36.950,38.720,36.950,0.000,261629505 BEBFAU,D,4/22/2021,36.960,38.730,36.960,0.000,259645612 BEBFAU,D,4/23/2021,37.100,38.880,37.100,0.000,259201342 BEBFAU,D,4/26/2021,37.070,38.850,37.070,0.000,258692815 BEBFAU,D,4/27/2021,37.100,38.880,37.100,0.000,259028222 BEBFAU,D,4/30/2021,36.950,38.720,36.950,0.000,259684315 BEBFAU,D,5/4/2021,36.830,38.600,36.830,0.000,260514623 BEBFAU,D,5/5/2021,36.730,38.490,36.730,0.000,260940407 BEBFAU,D,5/6/2021,36.890,38.660,36.890,0.000,260938942 BEBFAU,D,5/7/2021,37.070,38.850,37.070,0.000,260991354 BEBFAU,D,5/10/2021,37.150,38.930,37.150,0.000,260363305 BEBFAU,D,5/11/2021,37.090,38.870,37.090,0.000,260288282 BEBFAU,D,5/12/2021,36.810,38.580,36.810,0.000,260259326 BEBFAU,D,5/14/2021,36.860,0.390,36.860,0.000,259956160 BEBFAU,D,5/17/2021,36.790,38.560,36.790,0.000,259198275 BEBFAU,D,5/18/2021,37.020,38.800,37.020,0.000,259002953 BEBFAU,D,5/19/2021,37.060,38.840,37.060,0.000,258995887 BEBFAU,D,5/20/2021,37.000,38.780,37.000,0.000,258967767 BEBFAU,D,5/21/2021,37.010,38.790,37.010,0.000,258247410 BEBFAU,D,5/25/2021,37.270,39.060,37.270,0.000,258098002 BEBFAU,D,5/26/2021,37.320,39.110,37.320,0.000,258102060 BEBFAU,D,5/27/2021,37.210,39.000,37.210,0.000,258259012 BEBFAU,D,5/28/2021,37.100,38.880,37.100,0.000,258283705 BEBFAU,D,5/31/2021,37.200,38.990,37.200,0.000,258477482 BEBFAU,D,6/1/2021,37.360,39.150,37.360,0.000,258427831 BEBFAU,D,6/2/2021,37.250,39.040,37.250,0.000,258288231 BEBFAU,D,6/3/2021,37.060,38.840,37.060,0.000,258530884 BEBFAU,D,6/4/2021,37.190,38.980,37.190,0.000,258579887 BEBFAU,D,6/7/2021,37.170,38.950,37.170,0.000,258653610 BEBFAU,D,6/8/2021,37.230,39.020,37.230,0.000,258679997 BEBFAU,D,6/9/2021,37.440,39.240,37.440,0.000,258465027 BEBFAU,D,6/10/2021,37.300,39.090,37.300,0.000,258474506 BEBFAU,D,6/11/2021,37.200,38.990,37.200,0.000,257584019 BEBFAU,D,6/14/2021,37.160,38.940,37.160,0.000,250733299 BEBFAU,D,6/15/2021,37.140,38.920,37.140,0.000,249859652 BEBFAU,D,6/16/2021,37.120,38.900,37.120,0.000,249971692 BEBFAU,D,6/18/2021,36.320,38.060,36.320,0.000,249829936 BEBFAU,D,6/21/2021,36.400,38.150,36.400,0.000,249967274 BEBFAU,D,6/22/2021,36.350,38.090,36.350,0.000,249890720 BEBFAU,D,6/24/2021,36.510,38.260,36.510,0.000,249705867 BEBFAU,D,6/28/2021,36.380,38.130,36.380,0.000,249749719 BEBFAU,D,6/30/2021,36.300,38.040,36.300,0.000,249644282 BEBFAU,D,7/1/2021,36.340,38.080,36.340,0.000,249325125 BEBFAU,D,7/2/2021,36.300,38.040,36.300,0.000,249174749 BEBFAU,D,7/5/2021,36.330,38.070,36.330,0.000,249240812 BEBFAU,D,7/6/2021,36.280,38.020,36.280,0.000,249304934 BEBFAU,D,7/7/2021,36.340,38.080,36.340,0.000,249323720 BEBFAU,D,7/8/2021,36.500,38.250,36.500,0.000,248260570 BEBFAU,D,7/9/2021,36.490,38.240,36.490,0.000,247185462 BEBFAU,D,7/12/2021,36.510,38.260,36.510,0.000,245422058 BEBFAU,D,7/13/2021,36.370,38.120,36.370,0.000,244727393 BEBFAU,D,7/15/2021,36.420,38.170,36.420,0.000,244190610 BEBFAU,D,7/16/2021,36.410,38.160,36.410,0.000,244112354 BEBFAU,D,7/19/2021,36.540,38.290,36.540,0.000,244175519 BEBFAU,D,7/20/2021,36.460,38.210,36.460,0.000,244217462 BEBFAU,D,7/21/2021,36.460,38.210,36.460,0.000,241989429 BEBFAU,D,7/22/2021,36.570,38.330,36.570,0.000,241548208 BEBFAU,D,7/23/2021,36.440,38.190,36.440,0.000,241479456 BEBFAU,D,7/26/2021,36.570,38.330,36.570,0.000,241270339 BEBFAU,D,7/27/2021,36.620,38.380,36.620,0.000,240276634 BEBFAU,D,7/28/2021,36.530,38.280,36.530,0.000,240125628 BEBFAU,D,7/29/2021,36.810,38.580,36.810,0.000,240249671 BEBFAU,D,7/30/2021,36.840,38.610,36.840,0.000,240015679 BEBFAU,D,8/2/2021,36.910,38.680,36.910,0.000,240199463 BEBFAU,D,8/3/2021,36.910,38.680,36.910,0.000,240080606 BEBFAU,D,8/4/2021,37.000,38.780,37.000,0.000,240319221 BEBFAU,D,8/5/2021,36.890,38.660,36.890,0.000,240378454 BEBFAU,D,8/6/2021,36.590,38.350,36.590,0.000,240185927 BEBFAU,D,8/9/2021,36.570,38.330,36.570,0.000,240339969 BEBFAU,D,8/10/2021,36.450,38.200,36.450,0.000,240232200 BEBFAU,D,8/11/2021,36.470,38.220,36.470,0.000,239924533 BEBFAU,D,8/12/2021,36.440,38.190,36.440,0.000,239436926 BEBFAU,D,8/13/2021,36.560,38.310,36.560,0.000,239343023 BEBFAU,D,8/16/2021,36.580,38.340,36.580,0.000,238801747 BEBFAU,D,8/17/2021,36.490,38.240,36.490,0.000,232238346 BEBFAU,D,8/18/2021,36.440,38.190,36.440,0.000,232630651 BEBFAU,D,8/19/2021,36.380,38.130,36.380,0.000,233202766 BEBFAU,D,8/20/2021,36.340,38.080,36.340,0.000,232714559 BEBFAU,D,8/23/2021,36.460,38.210,36.460,0.000,232719289 BEBFAU,D,8/24/2021,36.530,38.280,36.530,0.000,232736985 BEBFAU,D,8/25/2021,36.430,38.180,36.430,0.000,232750425 BEBFAU,D,8/26/2021,36.350,38.090,36.350,0.000,232865586 BEBFAU,D,8/27/2021,36.400,38.150,36.400,0.000,232682934 BEBFAU,D,8/30/2021,36.480,38.230,36.480,0.000,232609743 BEBFAU,D,8/31/2021,36.520,38.270,36.520,0.000,233338677 BEBFAU,D,9/1/2021,36.560,38.310,36.560,0.000,233440665 BEBFAU,D,9/2/2021,36.630,38.390,36.630,0.000,233500688 BEBFAU,D,9/3/2021,36.650,38.410,36.650,0.000,233591364 BEBFAU,D,9/6/2021,36.570,38.330,36.570,0.000,233521645 BEBFAU,D,9/7/2021,36.450,38.200,36.450,0.000,233563942 BEBFAU,D,9/9/2021,36.400,38.150,36.400,0.000,233615929 BEBFAU,D,9/10/2021,36.460,38.210,36.460,0.000,233526641 BEBFAU,D,9/13/2021,36.330,38.070,36.330,0.000,233554011 BEBFAU,D,9/14/2021,36.380,38.130,36.380,0.000,233492634 BEBFAU,D,9/15/2021,36.380,38.130,36.380,0.000,233226297 BEBFAU,D,9/16/2021,36.100,37.830,36.100,0.000,233033719 BEBFAU,D,9/17/2021,36.070,37.800,36.070,0.000,233162728 BEBFAU,D,9/20/2021,36.020,37.750,36.020,0.000,233239383 BEBFAU,D,9/21/2021,36.090,37.820,36.090,0.000,233110145 BEBFAU,D,9/22/2021,36.080,37.810,36.080,0.000,232961703 BEBFAU,D,9/23/2021,36.040,37.770,36.040,0.000,232998977 BEBFAU,D,9/24/2021,35.820,37.540,35.820,0.000,232988995 BEBFAU,D,9/27/2021,35.740,37.460,35.740,0.000,232938265 BEBFAU,D,9/28/2021,35.620,37.330,35.620,0.000,232849902 BEBFAU,D,9/29/2021,35.570,37.280,35.570,0.000,232540578 BEBFAU,D,9/30/2021,35.360,37.060,35.360,0.000,231674884 BEBFAU,D,10/1/2021,35.470,37.170,35.470,0.000,231635294 BEBFAU,D,10/4/2021,35.480,37.180,35.480,0.000,231438037 BEBFAU,D,10/5/2021,35.370,37.070,35.370,0.000,231158635 BEBFAU,D,10/6/2021,35.130,36.820,35.130,0.000,230971350 BEBFAU,D,10/8/2021,35.190,36.880,35.190,0.000,230577372 BEBFAU,D,10/11/2021,35.130,36.820,35.130,0.000,230266059 BEBFAU,D,10/12/2021,34.990,36.670,34.990,0.000,229982160 BEBFAU,D,10/13/2021,35.080,36.760,35.080,0.000,229723967 BEBFAU,D,10/14/2021,35.310,37.000,35.310,0.000,229560042 BEBFAU,D,10/15/2021,35.270,36.960,35.270,0.000,229403819 BEBFAU,D,10/18/2021,35.250,36.940,35.250,0.000,228300644 BEBFAU,D,10/19/2021,35.340,37.040,35.340,0.000,227860496 BEBFAU,D,10/21/2021,35.310,37.000,35.310,0.000,227836330 BEBFAU,D,10/22/2021,35.260,36.950,35.260,0.000,227795964 BEBFAU,D,10/25/2021,35.150,36.840,35.150,0.000,227684556 BEBFAU,D,10/27/2021,35.350,37.050,35.350,0.000,229380834 BEBFAU,D,10/28/2021,35.330,37.030,35.330,0.000,230167791 BEBFAU,D,10/29/2021,35.080,36.760,35.080,0.000,229334866 BEBFAU,D,11/2/2021,35.180,36.870,35.180,0.000,226694518 BEBFAU,D,11/3/2021,35.210,36.900,35.210,0.000,224832724 BEBFAU,D,11/4/2021,35.200,36.890,35.200,0.000,224841464 BEBFAU,D,11/5/2021,35.300,36.990,35.300,0.000,223998637 BEBFAU,D,11/8/2021,35.410,37.110,35.410,0.000,222790299 BEBFAU,D,11/9/2021,35.560,37.270,35.560,0.000,222839006 BEBFAU,D,11/10/2021,35.390,37.090,35.390,0.000,222922043 BEBFAU,D,11/11/2021,35.000,36.680,35.000,0.000,222940280 BEBFAU,D,11/12/2021,34.890,36.560,34.890,0.000,222706738 BEBFAU,D,11/15/2021,34.890,36.560,34.890,0.000,222576746 BEBFAU,D,11/16/2021,34.540,36.200,34.540,0.000,222514971 BEBFAU,D,11/17/2021,34.450,36.100,34.450,0.000,222306317 BEBFAU,D,11/18/2021,34.580,36.240,34.580,0.000,222408806 BEBFAU,D,11/19/2021,34.640,36.300,34.640,0.000,222542911 BEBFAU,D,11/22/2021,34.400,36.050,34.400,0.000,221781577 BEBFAU,D,11/23/2021,34.210,35.850,34.210,0.000,220270190 BEBFAU,D,11/24/2021,33.980,35.610,33.980,0.000,220179674 BEBFAU,D,11/25/2021,34.070,35.710,34.070,0.000,220141511 BEBFAU,D,11/26/2021,34.390,36.040,34.390,0.000,219700174 BEBFAU,D,11/29/2021,34.280,35.930,34.280,0.000,219590556 BEBFAU,D,11/30/2021,34.740,36.410,34.740,0.000,218773771 BEBFAU,D,12/1/2021,34.600,36.260,34.600,0.000,218532608 BEBFAU,D,12/2/2021,34.670,36.330,34.670,0.000,218638781 BEBFAU,D,12/3/2021,34.510,36.170,34.510,0.000,218559316 BEBFAU,D,12/6/2021,34.550,36.210,34.550,0.000,218549351 BEBFAU,D,12/7/2021,34.420,36.070,34.420,0.000,218434458 BEBFAU,D,12/8/2021,34.520,36.180,34.520,0.000,218479609 BEBFAU,D,12/9/2021,34.560,36.220,34.560,0.000,218597687 BEBFAU,D,12/10/2021,34.500,36.160,34.500,0.000,218436053 BEBFAU,D,12/13/2021,34.550,36.210,34.550,0.000,218233967 BEBFAU,D,12/14/2021,34.630,36.290,34.630,0.000,218165329 BEBFAU,D,12/15/2021,34.490,36.150,34.490,0.000,217983037 BEBFAU,D,12/16/2021,34.600,36.260,34.600,0.000,217939278 BEBFAU,D,12/17/2021,34.640,36.300,34.640,0.000,217740043 BEBFAU,D,12/20/2021,34.580,36.240,34.580,0.000,216271876 BEBFAU,D,12/21/2021,34.400,36.050,34.400,0.000,214751389 BEBFAU,D,12/22/2021,34.440,36.090,34.440,0.000,214187014 BEBFAU,D,12/23/2021,34.380,36.030,34.380,0.000,214136337 BEBFAU,D,12/27/2021,34.380,36.030,34.380,0.000,214013063 BEBFAU,D,12/28/2021,34.320,35.970,34.320,0.000,214111608 BEBFAU,D,12/29/2021,34.400,36.050,34.400,0.000,214091128 BEBFAU,D,12/30/2021,34.330,35.980,34.330,0.000,214217201 BEBFAU,D,1/3/2022,34.160,35.800,34.160,0.000,214195025 BEBFAU,D,1/5/2022,34.240,35.880,34.240,0.000,214218321 BEBFAU,D,1/6/2022,34.140,35.780,34.140,0.000,214653092 BEBFAU,D,1/7/2022,34.150,35.790,34.150,0.000,214778867 BEBFAU,D,1/10/2022,34.010,35.640,34.010,0.000,214824963 BEBFAU,D,1/11/2022,34.080,35.720,34.080,0.000,214765549 BEBFAU,D,1/12/2022,34.420,36.070,34.420,0.000,213909378 BEBFAU,D,1/14/2022,34.520,36.180,34.520,0.000,214277591 BEBFAU,D,1/17/2022,34.330,35.980,34.330,0.000,214209416 BEBFAU,D,1/18/2022,34.170,35.810,34.170,0.000,214123846 BEBFAU,D,1/19/2022,34.060,35.690,34.060,0.000,214011008 BEBFAU,D,1/20/2022,34.120,35.760,34.120,0.000,213624178 BEBFAU,D,1/21/2022,34.190,35.830,34.190,0.000,213453971 BEBFAU,D,1/24/2022,34.050,35.680,34.050,0.000,213322928 BEBFAU,D,1/25/2022,33.940,35.570,33.940,0.000,213879704 BEBFAU,D,1/26/2022,33.910,35.540,33.910,0.000,213926167 BEBFAU,D,1/27/2022,33.500,35.110,33.500,0.000,213838575 BEBFAU,D,1/28/2022,33.430,35.030,33.430,0.000,212833447 BEBFAU,D,1/31/2022,33.440,35.050,33.440,0.000,212194625 BEBFAU,D,2/1/2022,33.630,35.240,33.630,0.000,211753573 BEBFAU,D,2/2/2022,33.710,35.330,33.710,0.000,211544486 BEBFAU,D,2/3/2022,33.790,35.410,33.790,0.000,211409921 BEBFAU,D,2/4/2022,33.620,35.230,33.620,0.000,211120936 BEBFAU,D,2/7/2022,33.480,35.090,33.480,0.000,211121419 BEBFAU,D,2/8/2022,33.350,34.950,33.350,0.000,210826372 BEBFAU,D,2/9/2022,33.470,35.080,33.470,0.000,209342910 BEBFAU,D,2/10/2022,33.330,34.930,33.330,0.000,209032956 BEBFAU,D,2/11/2022,33.210,34.800,33.210,0.000,209222668 BEBFAU,D,2/14/2022,32.930,34.510,32.930,0.000,209121262 BEBFAU,D,2/15/2022,32.830,34.410,32.830,0.000,208894139 BEBFAU,D,2/16/2022,33.090,34.680,33.090,0.000,208833447 BEBFAU,D,2/17/2022,33.100,34.690,33.100,0.000,208556291 BEBFAU,D,2/18/2022,33.100,34.690,33.100,0.000,208911361 BEBFAU,D,2/21/2022,33.060,34.650,33.060,0.000,208807213 BEBFAU,D,2/22/2022,32.920,34.500,32.920,0.000,208827665 BEBFAU,D,2/23/2022,32.910,34.490,32.910,0.000,208932853 BEBFAU,D,2/24/2022,32.420,33.980,32.420,0.000,208643907 BEBFAU,D,2/25/2022,32.640,34.210,32.640,0.000,208345992 BEBFAU,D,2/28/2022,32.660,34.230,32.660,0.000,208314775 BEBFAU,D,3/1/2022,32.800,34.370,32.800,0.000,208162546 BEBFAU,D,3/2/2022,32.670,34.240,32.670,0.000,208412132 BEBFAU,D,3/4/2022,32.110,33.650,32.110,0.000,208055921 BEBFAU,D,3/7/2022,31.930,33.460,31.930,0.000,208198119 BEBFAU,D,3/8/2022,31.810,33.340,31.810,0.000,208112841 BEBFAU,D,3/9/2022,32.080,33.620,32.080,0.000,208006140 BEBFAU,D,3/10/2022,31.870,33.400,31.870,0.000,206334946 BEBFAU,D,3/11/2022,31.680,33.200,31.680,0.000,206059824 BEBFAU,D,3/14/2022,31.550,33.060,31.550,0.000,205842907 BEBFAU,D,3/15/2022,31.610,33.130,31.610,0.000,205941731 BEBFAU,D,3/16/2022,31.700,33.220,31.700,0.000,205485021 BEBFAU,D,3/17/2022,31.900,33.430,31.900,0.000,205329824 BEBFAU,D,3/18/2022,31.840,33.370,31.840,0.000,205446208 BEBFAU,D,3/21/2022,31.730,33.250,31.730,0.000,206573746 BEBFAU,D,3/22/2022,31.570,33.090,31.570,0.000,201601736 BEBFAU,D,3/24/2022,31.490,33.000,31.490,0.000,201242060 BEBFAU,D,3/25/2022,31.460,32.970,31.460,0.000,201266100 BEBFAU,D,3/28/2022,31.320,32.820,31.320,0.000,201026236 BEBFAU,D,3/29/2022,31.690,33.210,31.690,0.000,200791963 BEBFAU,D,3/30/2022,31.660,33.180,31.660,0.000,200672614 BEBFAU,D,3/31/2022,31.610,33.130,31.610,0.000,199537537 BEBFAU,D,4/1/2022,31.460,32.970,31.460,0.000,199761634 BEBFAU,D,4/4/2022,31.450,32.960,31.450,0.000,199896100 BEBFAU,D,4/5/2022,31.180,32.680,31.180,0.000,200042946 BEBFAU,D,4/6/2022,30.820,32.300,30.820,0.000,200026130 BEBFAU,D,4/7/2022,30.760,32.240,30.760,0.000,200294084 BEBFAU,D,4/8/2022,30.510,31.970,30.510,0.000,200234738 BEBFAU,D,4/11/2022,30.500,31.960,30.500,0.000,199604889 BEBFAU,D,4/13/2022,30.320,31.780,30.320,0.000,199197909 BEBFAU,D,4/14/2022,30.160,31.610,30.160,0.000,198862522 BEBFAU,D,4/19/2022,29.990,31.430,29.990,0.000,198799399 BEBFAU,D,4/22/2022,29.940,31.380,29.940,0.000,199057565 BEBFAU,D,4/25/2022,29.790,31.220,29.790,0.000,199007808 BEBFAU,D,4/26/2022,29.720,31.150,29.720,0.000,198928918 BEBFAU,D,4/27/2022,29.370,30.780,29.370,0.000,198912316 BEBFAU,D,4/29/2022,29.050,30.440,29.050,0.000,198782832 BEBFAU,D,5/2/2022,28.940,30.330,28.940,0.000,198053846 BEBFAU,D,5/3/2022,29.040,30.430,29.040,0.000,198010187 BEBFAU,D,5/4/2022,28.860,30.250,28.860,0.000,197479330 BEBFAU,D,5/5/2022,28.970,30.360,28.970,0.000,197231002 BEBFAU,D,5/6/2022,28.780,30.160,28.780,0.000,197078406 BEBFAU,D,5/10/2022,28.800,30.180,28.800,0.000,197018594 BEBFAU,D,5/11/2022,28.780,30.160,28.780,0.000,197005535 BEBFAU,D,5/12/2022,28.700,30.080,28.700,0.000,196957445 BEBFAU,D,5/13/2022,28.570,29.940,28.570,0.000,197090953 BEBFAU,D,5/16/2022,28.600,29.970,28.600,0.000,196977334 BEBFAU,D,5/17/2022,28.860,30.250,28.860,0.000,196981032 BEBFAU,D,5/18/2022,28.780,30.160,28.780,0.000,196968218 BEBFAU,D,5/19/2022,29.070,30.470,29.070,0.000,197000948 BEBFAU,D,5/20/2022,28.990,30.380,28.990,0.000,196864915 BEBFAU,D,5/23/2022,29.210,30.610,29.210,0.000,196779292 BEBFAU,D,5/24/2022,29.350,30.760,29.350,0.000,196722053 BEBFAU,D,5/25/2022,29.250,30.650,29.250,0.000,196536870 BEBFAU,D,5/27/2022,29.480,30.900,29.480,0.000,196477374 BEBFAU,D,5/30/2022,29.380,30.790,29.380,0.000,196353305 BEBFAU,D,5/31/2022,29.090,30.490,29.090,0.000,196439959 BEBFAU,D,6/1/2022,29.050,30.440,29.050,0.000,196276609 BEBFAU,D,6/2/2022,28.880,30.270,28.880,0.000,196319812 BEBFAU,D,6/3/2022,28.890,30.280,28.890,0.000,196110546 BEBFAU,D,6/7/2022,28.680,30.060,28.680,0.000,195920875 BEBFAU,D,6/8/2022,28.720,30.100,28.720,0.000,195746119 BEBFAU,D,6/10/2022,27.880,29.220,27.880,0.000,195526763 BEBFAU,D,6/13/2022,27.260,28.570,27.260,0.000,197762492 BEBFAU,D,6/14/2022,27.030,28.330,27.030,0.000,197656150 BEBFAU,D,6/15/2022,27.070,28.370,27.070,0.000,196889826 BEBFAU,D,6/16/2022,26.910,28.200,26.910,0.000,197457767 BEBFAU,D,6/17/2022,27.220,28.530,27.220,0.000,199885381 BEBFAU,D,6/20/2022,27.280,28.590,27.280,0.000,199986812 BEBFAU,D,6/21/2022,27.280,28.590,27.280,0.000,199927922 BEBFAU,D,6/22/2022,27.510,28.830,27.510,0.000,199925451 BEBFAU,D,6/24/2022,27.780,29.110,27.780,0.000,193698361 BEBFAU,D,6/27/2022,27.760,29.090,27.760,0.000,193831432 BEBFAU,D,6/28/2022,27.450,28.770,27.450,0.000,193807545 BEBFAU,D,6/29/2022,27.390,28.700,27.390,0.000,193204488 BEBFAU,D,6/30/2022,27.510,28.830,27.510,0.000,192600296 BEBFAU,D,7/1/2022,27.690,29.020,27.690,0.000,192420892 BEBFAU,D,7/4/2022,27.690,29.020,27.690,0.000,191427897 BEBFAU,D,7/5/2022,27.360,28.670,27.360,0.000,190991189 BEBFAU,D,7/6/2022,27.330,28.640,27.330,0.000,192148795 BEBFAU,D,7/7/2022,27.130,28.430,27.130,0.000,193669823 BEBFAU,D,7/8/2022,27.010,28.310,27.010,0.000,195584263 BEBFAU,D,7/11/2022,26.900,28.190,26.900,0.000,195540935 BEBFAU,D,7/12/2022,27.080,28.380,27.080,0.000,195558240 BEBFAU,D,7/13/2022,26.870,28.160,26.870,0.000,195860538 BEBFAU,D,7/14/2022,26.690,27.970,26.690,0.000,196837295 BEBFAU,D,7/15/2022,27.040,28.340,27.040,0.000,198320106 BEBFAU,D,7/18/2022,27.140,28.440,27.140,0.000,198597034 BEBFAU,D,7/19/2022,27.350,28.660,27.350,0.000,198794431 BEBFAU,D,7/20/2022,27.380,28.690,27.380,0.000,200668890 BEBFAU,D,7/21/2022,27.210,28.520,27.210,0.000,201606482 BEBFAU,D,7/22/2022,27.730,29.060,27.730,0.000,201886855 BEBFAU,D,7/25/2022,27.730,29.060,27.730,0.000,203055212 BEBFAU,D,7/26/2022,27.650,28.980,27.650,0.000,203422141 BEBFAU,D,7/27/2022,27.590,28.910,27.590,0.000,203569592 BEBFAU,D,7/28/2022,27.790,29.120,27.790,0.000,203796278 BEBFAU,D,7/29/2022,27.890,29.230,27.890,0.000,204381634 BEBFAU,D,8/1/2022,28.250,29.610,28.250,0.000,205340533 BEBFAU,D,8/3/2022,27.930,29.270,27.930,0.000,205480977 BEBFAU,D,8/4/2022,28.120,29.470,28.120,0.000,205474526 BEBFAU,D,8/5/2022,27.950,29.290,27.950,0.000,205760282 BEBFAU,D,8/8/2022,27.980,29.320,27.980,0.000,206555269 BEBFAU,D,8/9/2022,28.000,29.340,28.000,0.000,207140304 BEBFAU,D,8/10/2022,28.340,29.700,28.340,0.000,207373678 BEBFAU,D,8/12/2022,28.070,29.420,28.070,0.000,207732399 BEBFAU,D,8/16/2022,27.780,29.110,27.780,0.000,207674029 BEBFAU,D,8/17/2022,27.550,28.870,27.550,0.000,209134752 BEBFAU,D,8/18/2022,27.370,28.680,27.370,0.000,209241059 BEBFAU,D,8/19/2022,26.950,28.240,26.950,0.000,209376475 BEBFAU,D,8/22/2022,26.560,27.830,26.560,0.000,209207916 BEBFAU,D,8/24/2022,26.240,27.500,26.240,0.000,208532406 BEBFAU,D,8/25/2022,26.450,27.720,26.450,0.000,208229283 BEBFAU,D,8/26/2022,26.610,27.890,26.610,0.000,208170428 BEBFAU,D,8/29/2022,26.300,27.560,26.300,0.000,207687747 BEBFAU,D,8/30/2022,26.280,27.540,26.280,0.000,207535088 BEBFAU,D,8/31/2022,26.160,27.420,26.160,0.000,207156385 BEBFAU,D,9/1/2022,25.980,27.230,25.980,0.000,207059406 BEBFAU,D,9/2/2022,26.110,27.360,26.110,0.000,206840405 BEBFAU,D,9/6/2022,25.730,26.970,25.730,0.000,206963402 BEBFAU,D,9/7/2022,25.850,27.090,25.850,0.000,206987729 BEBFAU,D,9/8/2022,25.920,27.160,25.920,0.000,206170893 BEBFAU,D,9/9/2022,26.140,27.390,26.140,0.000,206084452 BEBFAU,D,9/12/2022,26.390,27.660,26.390,0.000,206410528 BEBFAU,D,9/13/2022,26.050,27.300,26.050,0.000,206382803 BEBFAU,D,9/14/2022,25.880,27.120,25.880,0.000,206319036 BEBFAU,D,9/15/2022,25.950,27.200,25.950,0.000,206231838 BEBFAU,D,9/16/2022,25.790,27.030,25.790,0.000,206437686 BEBFAU,D,9/19/2022,25.790,27.030,25.790,0.000,206344931 BEBFAU,D,9/20/2022,25.570,26.800,25.570,0.000,206251227 BEBFAU,D,9/21/2022,25.420,26.640,25.420,0.000,206327595 BEBFAU,D,9/22/2022,25.190,26.400,25.190,0.000,206096292 BEBFAU,D,9/23/2022,24.780,25.970,24.780,0.000,205880383 BEBFAU,D,9/26/2022,24.420,25.590,24.420,0.000,205019751 BEBFAU,D,9/27/2022,24.150,25.310,24.150,0.000,203772402 BEBFAU,D,9/28/2022,24.000,25.150,24.000,0.000,203777218 BEBFAU,D,9/29/2022,24.320,25.490,24.320,0.000,202692347 BEBFAU,D,9/30/2022,24.550,25.730,24.550,0.000,202589465 BEBFAU,D,10/3/2022,24.740,25.930,24.740,0.000,202377030 BEBFAU,D,10/6/2022,24.790,25.980,24.790,0.000,202815773 BEBFAU,D,10/7/2022,24.350,25.520,24.350,0.000,202219546 BEBFAU,D,10/10/2022,24.170,25.330,24.170,0.000,201566891 BEBFAU,D,10/11/2022,24.000,25.150,24.000,0.000,201649070 BEBFAU,D,10/12/2022,23.900,25.050,23.900,0.000,201649070 BEBFAU,D,10/13/2022,23.900,25.050,23.900,0.000,201412958 BEBFAU,D,10/14/2022,24.160,25.320,24.160,0.000,201306977 BEBFAU,D,10/17/2022,24.300,25.470,24.300,0.000,201047806 BEBFAU,D,10/18/2022,24.480,25.660,24.480,0.000,201370012 BEBFAU,D,10/19/2022,24.200,25.360,24.200,0.000,201160330 BEBFAU,D,10/20/2022,24.140,25.300,24.140,0.000,201115670 BEBFAU,D,10/21/2022,24.130,25.290,24.130,0.000,200998242 BEBFAU,D,10/24/2022,24.540,25.720,24.540,0.000,200953862 BEBFAU,D,10/25/2022,24.980,26.180,24.980,0.000,200953862 BEBFAU,D,10/27/2022,25.320,26.540,25.320,0.000,201203276 BEBFAU,D,10/31/2022,24.930,26.130,24.930,0.000,201388392 BEBFAU,D,11/2/2022,24.890,26.080,24.890,0.000,201509532 BEBFAU,D,11/3/2022,24.550,25.730,24.550,0.000,202102297 BEBFAU,D,11/4/2022,24.850,26.040,24.850,0.000,202176405 BEBFAU,D,11/7/2022,25.020,26.220,25.020,0.000,202513956 BEBFAU,D,11/8/2022,25.060,26.260,25.060,0.000,202580720 BEBFAU,D,11/9/2022,25.210,26.420,25.210,0.000,202684175 BEBFAU,D,11/10/2022,25.960,27.210,25.960,0.000,202718263 BEBFAU,D,11/11/2022,26.110,27.360,26.110,0.000,202218905 BEBFAU,D,11/14/2022,26.270,27.530,26.270,0.000,202255391 BEBFAU,D,11/15/2022,26.560,27.830,26.560,0.000,202219017 BEBFAU,D,11/16/2022,26.650,27.930,26.650,0.000,202189092 BEBFAU,D,11/17/2022,26.460,27.730,26.460,0.000,201964319 BEBFAU,D,11/18/2022,26.500,27.770,26.500,0.000,200685353 BEBFAU,D,11/21/2022,26.400,27.670,26.400,0.000,200923193 BEBFAU,D,11/22/2022,26.400,27.670,26.400,0.000,201103269 BEBFAU,D,11/23/2022,26.760,28.040,26.760,0.000,201150065 BEBFAU,D,11/24/2022,27.120,28.420,27.120,0.000,199000719 BEBFAU,D,11/25/2022,26.840,28.130,26.840,0.000,198790127 BEBFAU,D,11/28/2022,26.900,28.190,26.900,0.000,199524934 BEBFAU,D,11/29/2022,26.790,28.080,26.790,0.000,199636904 BEBFAU,D,11/30/2022,26.860,28.150,26.860,0.000,200533253 BEBFAU,D,12/1/2022,27.480,28.800,27.480,0.000,200445502 BEBFAU,D,12/2/2022,27.340,28.650,27.340,0.000,200150718 BEBFAU,D,12/5/2022,27.450,28.770,27.450,0.000,200112857 BEBFAU,D,12/6/2022,27.490,28.810,27.490,0.000,200138905 BEBFAU,D,12/8/2022,27.590,28.910,27.590,0.000,202235195 BEBFAU,D,12/12/2022,27.530,28.850,27.530,0.000,202275909 BEBFAU,D,12/13/2022,27.790,29.120,27.790,0.000,202208593 BEBFAU,D,12/14/2022,27.680,29.010,27.680,0.000,202020994 BEBFAU,D,12/15/2022,27.600,28.920,27.600,0.000,202852435 BEBFAU,D,12/16/2022,27.200,28.510,27.200,0.000,203033791 BEBFAU,D,12/19/2022,27.050,28.350,27.050,0.000,203060435 BEBFAU,D,12/20/2022,26.980,28.280,26.980,0.000,203377808 BEBFAU,D,12/21/2022,26.910,28.200,26.910,0.000,203626566 BEBFAU,D,12/23/2022,26.780,28.070,26.780,0.000,204012619 BEBFAU,D,12/27/2022,26.620,27.900,26.620,0.000,204159335 BEBFAU,D,12/28/2022,26.730,28.010,26.730,0.000,204244144 BEBFAU,D,12/29/2022,26.710,27.990,26.710,0.000,204814029 BEBFAU,D,12/30/2022,26.760,28.040,26.760,0.000,204782615 BEBFAU,D,1/2/2023,26.900,28.190,26.900,0.000,204783384 BEBFAU,D,1/5/2023,26.710,27.990,26.710,0.000,204695483 BEBFAU,D,1/6/2023,26.800,28.090,26.800,0.000,204450320 BEBFAU,D,1/9/2023,27.320,28.630,27.320,0.000,205074148 BEBFAU,D,1/10/2023,27.360,28.670,27.360,0.000,205108294 BEBFAU,D,1/11/2023,27.560,28.880,27.560,0.000,205067177 BEBFAU,D,1/12/2023,27.770,29.100,27.770,0.000,204793360 BEBFAU,D,1/13/2023,27.900,29.240,27.900,0.000,204761596 BEBFAU,D,1/16/2023,27.850,29.190,27.850,0.000,205742508 BEBFAU,D,1/17/2023,27.940,29.280,27.940,0.000,206820794 BEBFAU,D,1/18/2023,28.310,29.670,28.310,0.000,206691683 BEBFAU,D,1/19/2023,28.080,29.430,28.080,0.000,206649788 BEBFAU,D,1/20/2023,27.930,29.270,27.930,0.000,205185464 BEBFAU,D,1/23/2023,27.930,29.270,27.930,0.000,203065256 BEBFAU,D,1/24/2023,27.890,29.230,27.890,0.000,202148756 BEBFAU,D,1/25/2023,28.180,29.530,28.180,0.000,201751106 BEBFAU,D,1/26/2023,28.060,29.410,28.060,0.000,201781617 BEBFAU,D,1/30/2023,27.910,29.250,27.910,0.000,201750298 BEBFAU,D,1/31/2023,27.810,29.140,27.810,0.000,201648010 BEBFAU,D,2/1/2023,27.980,29.320,27.980,0.000,201439060 BEBFAU,D,2/2/2023,28.330,29.690,28.330,0.000,201090353 BEBFAU,D,2/3/2023,28.040,29.390,28.040,0.000,201579466 BEBFAU,D,2/6/2023,27.640,28.970,27.640,0.000,201583310 BEBFAU,D,2/7/2023,27.420,28.740,27.420,0.000,201507314 BEBFAU,D,2/8/2023,27.470,28.790,27.470,0.000,201561978 BEBFAU,D,2/9/2023,27.750,29.080,27.750,0.000,201732239 BEBFAU,D,2/10/2023,27.410,28.730,27.410,0.000,201232666 BEBFAU,D,2/13/2023,27.410,28.730,27.410,0.000,200829271 BEBFAU,D,2/14/2023,27.480,28.800,27.480,0.000,200643960 BEBFAU,D,2/15/2023,27.140,28.440,27.140,0.000,200252394 BEBFAU,D,2/16/2023,27.030,28.330,27.030,0.000,201380369 BEBFAU,D,2/17/2023,27.040,28.340,27.040,0.000,201235071 BEBFAU,D,2/20/2023,27.210,28.520,27.210,0.000,202003194 BEBFAU,D,2/21/2023,26.930,28.220,26.930,0.000,202230184 BEBFAU,D,2/22/2023,26.910,28.200,26.910,0.000,202230410 BEBFAU,D,2/24/2023,26.640,27.920,26.640,0.000,202041888 BEBFAU,D,3/1/2023,26.650,27.930,26.650,0.000,202299036 BEBFAU,D,3/3/2023,26.500,27.770,26.500,0.000,202197434 BEBFAU,D,3/6/2023,26.660,27.940,26.660,0.000,202137148 BEBFAU,D,3/7/2023,26.630,27.910,26.630,0.000,198180114 BEBFAU,D,3/8/2023,26.440,27.710,26.440,0.000,199056500 BEBFAU,D,3/9/2023,26.520,27.790,26.520,0.000,199008348 BEBFAU,D,3/10/2023,26.960,28.250,26.960,0.000,199233869 BEBFAU,D,3/15/2023,27.060,28.360,27.060,0.000,194971957 BEBFAU,D,3/16/2023,27.140,28.440,27.140,0.000,194903318 BEBFAU,D,3/17/2023,27.300,28.610,27.300,0.000,194332203 BEBFAU,D,3/20/2023,27.520,28.840,27.520,0.000,194505539 BEBFAU,D,3/21/2023,27.590,28.910,27.590,0.000,193237310 BEBFAU,D,3/22/2023,27.490,28.810,27.490,0.000,192917956 BEBFAU,D,3/24/2023,27.710,29.040,27.710,0.000,192827277 BEBFAU,D,3/27/2023,27.610,28.940,27.610,0.000,192675087 BEBFAU,D,3/28/2023,27.690,29.020,27.690,0.000,192842992 BEBFAU,D,3/29/2023,27.700,29.030,27.700,0.000,193339879 BEBFAU,D,3/30/2023,27.820,29.160,27.820,0.000,193275180 BEBFAU,D,3/31/2023,27.820,29.160,27.820,0.000,193166495 BEBFAU,D,4/3/2023,27.900,29.240,27.900,0.000,192630865 BEBFAU,D,4/4/2023,27.960,29.300,27.960,0.000,192641201 BEBFAU,D,4/5/2023,28.230,29.590,28.230,0.000,193066285 BEBFAU,D,4/6/2023,28.150,29.500,28.150,0.000,192875674 BEBFAU,D,4/14/2023,28.080,29.430,28.080,0.000,193052781 BEBFAU,D,4/17/2023,27.780,29.110,27.780,0.000,193030838 BEBFAU,D,4/18/2023,27.870,29.210,27.870,0.000,193081636 BEBFAU,D,4/19/2023,27.810,29.140,27.810,0.000,193215333 BEBFAU,D,4/21/2023,27.810,29.140,27.810,0.000,192708759 BEBFAU,D,4/24/2023,27.960,29.300,27.960,0.000,192741086 BEBFAU,D,4/26/2023,28.270,29.630,28.270,0.000,193971054 BEBFAU,D,4/28/2023,28.100,29.450,28.100,0.000,193876745 BEBFAU,D,5/2/2023,27.950,29.290,27.950,0.000,194171480 BEBFAU,D,5/3/2023,28.350,29.710,28.350,0.000,194127912 BEBFAU,D,5/4/2023,28.280,29.640,28.280,0.000,194065952 BEBFAU,D,5/5/2023,28.160,29.510,28.160,0.000,194010976 BEBFAU,D,5/8/2023,28.230,29.590,28.230,0.000,194210059 BEBFAU,D,5/10/2023,28.140,29.490,28.140,0.000,194059162 BEBFAU,D,5/11/2023,28.090,29.440,28.090,0.000,194183126 BEBFAU,D,5/12/2023,27.990,29.330,27.990,0.000,194181994 BEBFAU,D,5/15/2023,27.880,29.220,27.880,0.000,194150815 BEBFAU,D,5/16/2023,27.850,29.190,27.850,0.000,194162135 BEBFAU,D,5/17/2023,27.670,29.000,27.670,0.000,193955441 BEBFAU,D,5/19/2023,27.380,28.690,27.380,0.000,193935517 BEBFAU,D,5/22/2023,27.470,28.790,27.470,0.000,193852383 BEBFAU,D,5/23/2023,27.340,28.650,27.340,0.000,193984195 BEBFAU,D,5/24/2023,27.360,28.670,27.360,0.000,194194392 BEBFAU,D,5/25/2023,27.150,28.450,27.150,0.000,194622713 BEBFAU,D,5/26/2023,27.110,28.410,27.110,0.000,193863565 BEBFAU,D,5/30/2023,27.390,28.700,27.390,0.000,193773899 BEBFAU,D,5/31/2023,27.400,28.720,27.400,0.000,194058483 BEBFAU,D,6/2/2023,27.600,28.920,27.600,0.000,194619630 BEBFAU,D,6/5/2023,27.370,28.680,27.370,0.000,194635344 BEBFAU,D,6/6/2023,27.320,28.630,27.320,0.000,194666032 BEBFAU,D,6/7/2023,27.450,28.770,27.450,0.000,194821411 BEBFAU,D,6/8/2023,27.470,28.790,27.470,0.000,194769939 BEBFAU,D,6/9/2023,27.570,28.890,27.570,0.000,194734748 BEBFAU,D,6/12/2023,27.610,28.940,27.610,0.000,194784651 BEBFAU,D,6/13/2023,27.680,29.010,27.680,0.000,194806505 BEBFAU,D,6/14/2023,27.710,29.040,27.710,0.000,194903113 BEBFAU,D,6/15/2023,27.790,29.120,27.790,0.000,194836328 BEBFAU,D,6/19/2023,27.810,29.140,27.810,0.000,194762406 BEBFAU,D,6/20/2023,27.930,29.270,27.930,0.000,194780663 BEBFAU,D,6/22/2023,28.010,29.350,28.010,0.000,194730935 BEBFAU,D,6/26/2023,28.070,29.420,28.070,0.000,193073034 BEBFAU,D,6/27/2023,28.190,29.540,28.190,0.000,192858431 BEBFAU,D,6/28/2023,28.110,29.460,28.110,0.000,191250159 BEBFAU,D,6/29/2023,27.830,29.170,27.830,0.000,191315733 BEBFAU,D,6/30/2023,27.910,29.250,27.910,0.000,191440610 BEBFAU,D,7/3/2023,27.940,29.280,27.940,0.000,191839064 BEBFAU,D,7/4/2023,27.810,29.140,27.810,0.000,190821318 BEBFAU,D,7/5/2023,27.830,29.170,27.830,0.000,190032191 BEBFAU,D,7/6/2023,27.510,28.830,27.510,0.000,188293232 BEBFAU,D,7/7/2023,27.540,28.860,27.540,0.000,187481623 BEBFAU,D,7/10/2023,27.680,29.010,27.680,0.000,186697496 BEBFAU,D,7/11/2023,27.760,29.090,27.760,0.000,186709656 BEBFAU,D,7/12/2023,28.110,29.460,28.110,0.000,186831368 BEBFAU,D,7/13/2023,28.630,30.000,28.630,0.000,186219803 BEBFAU,D,7/14/2023,28.700,30.080,28.700,0.000,186326901 BEBFAU,D,7/17/2023,28.710,30.090,28.710,0.000,186344820 BEBFAU,D,7/19/2023,28.890,30.280,28.890,0.000,186182936 BEBFAU,D,7/20/2023,28.700,30.080,28.700,0.000,186169837 BEBFAU,D,7/21/2023,28.530,29.900,28.530,0.000,186156443 BEBFAU,D,7/24/2023,28.550,29.920,28.550,0.000,186243193 BEBFAU,D,7/25/2023,28.350,29.710,28.350,0.000,186347285 BEBFAU,D,7/26/2023,28.400,29.760,28.400,0.000,186373802 BEBFAU,D,7/27/2023,28.290,29.650,28.290,0.000,186375056 BEBFAU,D,7/28/2023,28.260,29.620,28.260,0.000,185400752 BEBFAU,D,7/31/2023,28.290,29.650,28.290,0.000,185453842 BEBFAU,D,8/1/2023,28.100,29.450,28.100,0.000,185523984 BEBFAU,D,8/2/2023,28.050,29.400,28.050,0.000,185513550 BEBFAU,D,8/3/2023,27.850,29.190,27.850,0.000,185302169 BEBFAU,D,8/4/2023,28.090,29.440,28.090,0.000,185402980 BEBFAU,D,8/7/2023,28.030,29.380,28.030,0.000,185460000 BEBFAU,D,8/8/2023,28.100,29.450,28.100,0.000,179700338 BEBFAU,D,8/9/2023,28.130,29.480,28.130,0.000,166921631 BEBFAU,D,8/10/2023,28.300,29.660,28.300,0.000,141295863 BEBFAU,D,8/14/2023,27.720,29.050,27.720,0.000,116826105 BEBFAU,D,8/16/2023,27.710,29.040,27.710,0.000,115909685 BEBFAU,D,8/17/2023,27.640,28.970,27.640,0.000,114775221 BEBFAU,D,8/18/2023,27.630,28.960,27.630,0.000,114317869 BEBFAU,D,8/21/2023,27.610,28.940,27.610,0.000,111537813 BEBFAU,D,8/22/2023,27.540,28.860,27.540,0.000,111487566 BEBFAU,D,8/23/2023,27.730,29.060,27.730,0.000,111390962 BEBFAU,D,8/24/2023,27.790,29.120,27.790,0.000,111517144 BEBFAU,D,8/25/2023,27.650,28.980,27.650,0.000,111491670 BEBFAU,D,8/28/2023,27.640,28.970,27.640,0.000,111516135 BEBFAU,D,8/29/2023,27.670,29.000,27.670,0.000,111596792 BEBFAU,D,8/30/2023,28.040,29.390,28.040,0.000,111599486 BEBFAU,D,8/31/2023,27.880,29.220,27.880,0.000,112309437 BEBFAU,D,9/1/2023,27.840,29.180,27.840,0.000,111852174 BEBFAU,D,9/4/2023,27.610,28.940,27.610,0.000,111815101 BEBFAU,D,9/5/2023,27.390,28.700,27.390,0.000,111887760 BEBFAU,D,9/6/2023,27.330,28.640,27.330,0.000,111838120 BEBFAU,D,9/7/2023,27.270,28.580,27.270,0.000,111739086 BEBFAU,D,9/8/2023,27.400,28.720,27.400,0.000,111621119 BEBFAU,D,9/11/2023,27.370,28.680,27.370,0.000,111567710 BEBFAU,D,9/12/2023,27.330,28.640,27.330,0.000,111582710 BEBFAU,D,9/13/2023,27.340,28.650,27.340,0.000,111597206 BEBFAU,D,9/14/2023,27.240,28.550,27.240,0.000,111655837 BEBFAU,D,9/15/2023,27.160,28.460,27.160,0.000,111535903 BEBFAU,D,9/18/2023,27.070,28.370,27.070,0.000,111509629 BEBFAU,D,9/19/2023,27.110,28.410,27.110,0.000,111502438 BEBFAU,D,9/20/2023,27.210,28.520,27.210,0.000,111550104 BEBFAU,D,9/21/2023,26.940,28.230,26.940,0.000,111490208 BEBFAU,D,9/22/2023,26.990,28.290,26.990,0.000,111590583 BEBFAU,D,9/25/2023,26.760,28.040,26.760,0.000,111382102 BEBFAU,D,9/26/2023,26.750,28.030,26.750,0.000,111720010 BEBFAU,D,9/27/2023,26.550,27.820,26.550,0.000,111458491 BEBFAU,D,9/28/2023,26.330,27.590,26.330,0.000,111420822 BEBFAU,D,9/29/2023,26.620,27.900,26.620,0.000,111226735 BEBFAU,D,10/2/2023,26.410,27.680,26.410,0.000,111432405 BEBFAU,D,10/4/2023,26.230,27.490,26.230,0.000,111932210 BEBFAU,D,10/5/2023,26.320,27.580,26.320,0.000,112208699 BEBFAU,D,10/6/2023,26.240,27.500,26.240,0.000,112042354 BEBFAU,D,10/9/2023,26.470,27.740,26.470,0.000,112347204 BEBFAU,D,10/10/2023,26.630,27.910,26.630,0.000,112301678 BEBFAU,D,10/11/2023,26.890,28.180,26.890,0.000,112450863 BEBFAU,D,10/12/2023,26.660,27.940,26.660,0.000,112609753 BEBFAU,D,10/13/2023,26.590,27.870,26.590,0.000,112573965 BEBFAU,D,10/16/2023,26.530,27.800,26.530,0.000,112566840 BEBFAU,D,10/17/2023,26.460,27.730,26.460,0.000,112511697 BEBFAU,D,10/18/2023,26.400,27.670,26.400,0.000,112274628 BEBFAU,D,10/19/2023,26.440,27.710,26.440,0.000,112058906 BEBFAU,D,10/20/2023,26.480,27.750,26.480,0.000,112045284 BEBFAU,D,10/23/2023,26.540,27.810,26.540,0.000,111218592 BEBFAU,D,10/24/2023,26.700,27.980,26.700,0.000,111164675 BEBFAU,D,10/25/2023,26.540,27.810,26.540,0.000,110830226 BEBFAU,D,10/26/2023,26.520,27.790,26.520,0.000,110986936 BEBFAU,D,10/27/2023,26.610,27.890,26.610,0.000,111039143 BEBFAU,D,10/30/2023,26.740,28.020,26.740,0.000,111032041 BEBFAU,D,10/31/2023,26.800,28.090,26.800,0.000,110876785 BEBFAU,D,11/2/2023,27.090,28.390,27.090,0.000,110661719 BEBFAU,D,11/3/2023,27.360,28.670,27.360,0.000,110656650 BEBFAU,D,11/7/2023,27.230,28.540,27.230,0.000,110508520 BEBFAU,D,11/8/2023,27.370,28.680,27.370,0.000,110197536 BEBFAU,D,11/9/2023,27.430,28.750,27.430,0.000,110019563 BEBFAU,D,11/10/2023,27.210,28.520,27.210,0.000,109056162 BEBFAU,D,11/13/2023,27.200,28.510,27.200,0.000,108865188 BEBFAU,D,11/14/2023,27.800,29.130,27.800,0.000,108750047 BEBFAU,D,11/15/2023,27.820,29.160,27.820,0.000,108649277 BEBFAU,D,11/16/2023,28.000,29.340,28.000,0.000,108580497 BEBFAU,D,11/17/2023,27.990,29.330,27.990,0.000,108497149 BEBFAU,D,11/20/2023,28.140,29.490,28.140,0.000,109320944 BEBFAU,D,11/21/2023,28.230,29.590,28.230,0.000,109311813 BEBFAU,D,11/22/2023,28.070,29.420,28.070,0.000,109308200 BEBFAU,D,11/23/2023,28.030,29.380,28.030,0.000,108686320 BEBFAU,D,11/24/2023,28.110,29.460,28.110,0.000,108694323 BEBFAU,D,11/27/2023,28.190,29.540,28.190,0.000,108643214 BEBFAU,D,11/28/2023,28.350,29.710,28.350,0.000,108638567 BEBFAU,D,11/30/2023,28.320,29.680,28.320,0.000,107364998 BEBFAU,D,12/1/2023,28.290,29.650,28.290,0.000,108509591 BEBFAU,D,12/4/2023,28.410,29.770,28.410,0.000,108256607 BEBFAU,D,12/5/2023,28.530,29.900,28.530,0.000,108197647 BEBFAU,D,12/6/2023,28.520,29.890,28.520,0.000,108192789 BEBFAU,D,12/7/2023,28.500,29.870,28.500,0.000,108444132 BEBFAU,D,12/8/2023,28.320,29.680,28.320,0.000,108371061 BEBFAU,D,12/11/2023,28.330,29.690,28.330,0.000,108388161 BEBFAU,D,12/12/2023,28.430,29.790,28.430,0.000,108623208 BEBFAU,D,12/13/2023,28.570,29.940,28.570,0.000,108600609 BEBFAU,D,12/14/2023,29.280,30.690,29.280,0.000,108671357 BEBFAU,D,12/15/2023,29.210,30.610,29.210,0.000,108721160 BEBFAU,D,12/18/2023,29.220,30.620,29.220,0.000,108909193 BEBFAU,D,12/19/2023,29.460,30.870,29.460,0.000,109092831 BEBFAU,D,12/20/2023,29.550,30.970,29.550,0.000,109039344 BEBFAU,D,12/21/2023,29.630,31.050,29.630,0.000,110439952 BEBFAU,D,12/22/2023,29.750,31.180,29.750,0.000,110975318 BEBFAU,D,12/27/2023,30.010,31.450,30.010,0.000,110984776 BEBFAU,D,12/28/2023,29.950,31.390,29.950,0.000,110955793 BEBFAU,D,12/29/2023,29.740,31.170,29.740,0.000,111208186 BEBFAU,D,1/2/2024,29.360,30.060,29.360,0.000,112453817 BEBFAU,D,1/3/2024,29.250,29.950,29.250,0.000,112396452 BEBFAU,D,1/4/2024,29.180,29.880,29.180,0.000,112815376 BEBFAU,D,1/5/2024,29.150,29.850,29.150,0.000,112822120 BEBFAU,D,1/8/2024,29.090,29.790,29.090,0.000,113047849 BEBFAU,D,1/9/2024,29.080,29.780,29.080,0.000,112916844 BEBFAU,D,1/10/2024,29.090,29.790,29.090,0.000,112743622 BEBFAU,D,1/11/2024,29.110,29.810,29.110,0.000,112616841 BEBFAU,D,1/12/2024,29.270,29.970,29.270,0.000,112668494 BEBFAU,D,1/15/2024,29.100,29.800,29.100,0.000,112691856 BEBFAU,D,1/16/2024,28.940,29.630,28.940,0.000,112691154 BEBFAU,D,1/17/2024,28.730,29.420,28.730,0.000,112686759 BEBFAU,D,1/18/2024,28.730,29.420,28.730,0.000,112657155 BEBFAU,D,1/19/2024,28.800,29.490,28.800,0.000,112714925 BEBFAU,D,1/22/2024,28.910,29.600,28.910,0.000,112764413 BEBFAU,D,1/23/2024,28.750,29.440,28.750,0.000,112727302 BEBFAU,D,1/24/2024,28.880,29.570,28.880,0.000,112688724 BEBFAU,D,1/25/2024,28.810,29.500,28.810,0.000,112661684 BEBFAU,D,1/26/2024,28.880,29.570,28.880,0.000,112642775 BEBFAU,D,1/29/2024,28.800,29.490,28.800,0.000,112585246 BEBFAU,D,1/30/2024,28.880,29.570,28.880,0.000,112293608 BEBFAU,D,1/31/2024,29.050,29.750,29.050,0.000,111778945 BEBFAU,D,2/1/2024,28.920,29.610,28.920,0.000,112708365 BEBFAU,D,2/2/2024,28.820,29.510,28.820,0.000,112710657 BEBFAU,D,2/5/2024,28.470,29.150,28.470,0.000,112312451 BEBFAU,D,2/6/2024,28.470,29.150,28.470,0.000,112352763 BEBFAU,D,2/7/2024,28.580,29.270,28.580,0.000,112323080 BEBFAU,D,2/8/2024,28.490,29.170,28.490,0.000,112628796 BEBFAU,D,2/12/2024,28.490,29.170,28.490,0.000,112437988 BEBFAU,D,2/13/2024,28.330,29.010,28.330,0.000,112379469 BEBFAU,D,2/14/2024,28.350,29.030,28.350,0.000,112466731 BEBFAU,D,2/15/2024,28.630,29.320,28.630,0.000,112889033 BEBFAU,D,2/16/2024,28.440,29.120,28.440,0.000,112810227 BEBFAU,D,2/19/2024,28.450,29.130,28.450,0.000,114846249 BEBFAU,D,2/20/2024,28.670,29.360,28.670,0.000,114857338 BEBFAU,D,2/21/2024,28.600,29.290,28.600,0.000,115152627 BEBFAU,D,2/22/2024,28.570,29.260,28.570,0.000,115223168 BEBFAU,D,2/23/2024,28.670,29.360,28.670,0.000,115390883 BEBFAU,D,2/26/2024,28.720,29.410,28.720,0.000,115729024 BEBFAU,D,2/27/2024,28.650,29.340,28.650,0.000,115746541 BEBFAU,D,2/28/2024,28.580,29.270,28.580,0.000,115621997 BEBFAU,D,2/29/2024,28.670,29.360,28.670,0.000,115568196 BEBFAU,D,3/1/2024,28.530,29.210,28.530,0.000,115597239 BEBFAU,D,3/4/2024,28.760,29.450,28.760,0.000,115575502 BEBFAU,D,3/6/2024,29.010,29.710,29.010,0.000,115852092 BEBFAU,D,3/7/2024,29.190,29.890,29.190,0.000,116051657 BEBFAU,D,3/8/2024,29.360,30.060,29.360,0.000,116146039 BEBFAU,D,3/11/2024,29.210,29.910,29.210,0.000,116202843 BEBFAU,D,3/13/2024,29.220,29.920,29.220,0.000,116011427 BEBFAU,D,3/15/2024,28.900,29.590,28.900,0.000,116116720 BEBFAU,D,3/18/2024,28.900,29.590,28.900,0.000,116117949 BEBFAU,D,3/19/2024,28.820,29.510,28.820,0.000,116243644 BEBFAU,D,3/22/2024,28.890,29.580,28.890,0.000,116233182 BEBFAU,D,3/25/2024,28.880,29.570,28.880,0.000,116121871 BEBFAU,D,3/26/2024,28.920,29.610,28.920,0.000,116236487 BEBFAU,D,3/27/2024,28.940,29.630,28.940,0.000,115042500 BEBFAU,D,3/28/2024,28.890,29.580,28.890,0.000,115119938 BEBFAU,D,4/2/2024,28.600,29.290,28.600,0.000,115596734 BEBFAU,D,4/3/2024,28.730,29.420,28.730,0.000,115563858 BEBFAU,D,4/4/2024,29.010,29.710,29.010,0.000,115548972 BEBFAU,D,4/5/2024,28.760,29.450,28.760,0.000,115516172 BEBFAU,D,4/8/2024,28.840,29.530,28.840,0.000,114006570 BEBFAU,D,4/9/2024,29.020,29.720,29.020,0.000,113953170 BEBFAU,D,4/10/2024,28.620,29.310,28.620,0.000,113918888 BEBFAU,D,4/11/2024,28.510,29.190,28.510,0.000,113857590 BEBFAU,D,4/12/2024,28.450,29.130,28.450,0.000,113651202 BEBFAU,D,4/15/2024,28.260,28.940,28.260,0.000,113626035 BEBFAU,D,4/16/2024,28.120,28.790,28.120,0.000,113729888 BEBFAU,D,4/17/2024,28.190,28.870,28.190,0.000,114058374 BEBFAU,D,4/18/2024,28.220,28.900,28.220,0.000,113950580 BEBFAU,D,4/19/2024,28.200,28.880,28.200,0.000,113891610 BEBFAU,D,4/24/2024,28.200,28.880,28.200,0.000,113980474 BEBFAU,D,4/25/2024,28.120,28.790,28.120,0.000,114000794 BEBFAU,D,4/26/2024,28.250,28.930,28.250,0.000,114104919 BEBFAU,D,4/29/2024,28.320,29.000,28.320,0.000,114073281 BEBFAU,D,4/30/2024,28.260,28.940,28.260,0.000,114013481 BEBFAU,D,5/6/2024,28.720,29.410,28.720,0.000,113347007 BEBFAU,D,5/7/2024,28.750,29.440,28.750,0.000,114186906 BEBFAU,D,5/8/2024,28.620,29.310,28.620,0.000,115024855 BEBFAU,D,5/10/2024,28.650,29.340,28.650,0.000,114994921 BEBFAU,D,5/13/2024,28.710,29.400,28.710,0.000,114169322 BEBFAU,D,5/14/2024,28.700,29.390,28.700,0.000,113868770 BEBFAU,D,5/15/2024,28.900,29.590,28.900,0.000,113918623 BEBFAU,D,5/16/2024,28.960,29.660,28.960,0.000,113935332 BEBFAU,D,5/17/2024,28.860,29.550,28.860,0.000,113918946 BEBFAU,D,5/21/2024,28.840,29.530,28.840,0.000,113903830 BEBFAU,D,5/22/2024,28.760,29.450,28.760,0.000,112787184 BEBFAU,D,5/23/2024,28.710,29.400,28.710,0.000,112941704 BEBFAU,D,5/24/2024,28.670,29.360,28.670,0.000,112918445 BEBFAU,D,5/27/2024,28.800,29.490,28.800,0.000,114280630 BEBFAU,D,5/28/2024,28.810,29.500,28.810,0.000,113599215 BEBFAU,D,5/29/2024,28.610,29.300,28.610,0.000,113587085 BEBFAU,D,5/30/2024,28.540,29.220,28.540,0.000,113553596 BEBFAU,D,5/31/2024,28.670,29.360,28.670,0.000,113715527 BEBFAU,D,6/3/2024,28.760,29.450,28.760,0.000,112990122 BEBFAU,D,6/4/2024,28.910,29.600,28.910,0.000,112786530 BEBFAU,D,6/5/2024,28.950,29.640,28.950,0.000,112028176 BEBFAU,D,6/6/2024,28.900,29.590,28.900,0.000,111497748 BEBFAU,D,6/7/2024,28.620,29.310,28.620,0.000,111571991 BEBFAU,D,6/10/2024,28.280,28.960,28.280,0.000,111459015 BEBFAU,D,6/12/2024,28.680,29.370,28.680,0.000,110885674 BEBFAU,D,6/13/2024,28.600,29.290,28.600,0.000,110911384 BEBFAU,D,6/14/2024,28.410,29.090,28.410,0.000,110873217 BEBFAU,D,6/17/2024,28.480,29.160,28.480,0.000,110848188 BEBFAU,D,6/18/2024,28.610,29.300,28.610,0.000,110846253 BEBFAU,D,6/19/2024,28.570,29.260,28.570,0.000,110802797 BEBFAU,D,6/21/2024,28.470,29.150,28.470,0.000,109436005 BEBFAU,D,6/24/2024,28.580,29.270,28.580,0.000,109600545 BEBFAU,D,6/25/2024,28.490,29.170,28.490,0.000,109578071 BEBFAU,D,6/26/2024,28.380,29.060,28.380,0.000,109468971 BEBFAU,D,6/27/2024,28.440,29.120,28.440,0.000,109417529 BEBFAU,D,6/28/2024,28.370,29.050,28.370,0.000,109223685 BEBFAU,D,7/1/2024,28.430,29.110,28.430,0.000,108375879 BEBFAU,D,7/2/2024,28.370,29.050,28.370,0.000,107653153 BEBFAU,D,7/3/2024,28.580,29.270,28.580,0.000,107157339 BEBFAU,D,7/4/2024,28.630,29.320,28.630,0.000,105925292 BEBFAU,D,7/5/2024,28.730,29.420,28.730,0.000,105339985 BEBFAU,D,7/8/2024,28.880,29.570,28.880,0.000,105491900 BEBFAU,D,7/9/2024,28.800,29.490,28.800,0.000,104593296 BEBFAU,D,7/10/2024,28.850,29.540,28.850,0.000,104242462 BEBFAU,D,7/11/2024,29.110,29.810,29.110,0.000,104175347 BEBFAU,D,7/12/2024,29.120,29.820,29.120,0.000,104158043 BEBFAU,D,7/15/2024,29.200,29.900,29.200,0.000,104128698 BEBFAU,D,7/16/2024,29.200,29.900,29.200,0.000,103916919 BEBFAU,D,7/17/2024,29.350,30.050,29.350,0.000,103576428 BEBFAU,D,7/18/2024,29.300,30.000,29.300,0.000,103600247 BEBFAU,D,7/19/2024,29.150,29.850,29.150,0.000,103592504 BEBFAU,D,7/22/2024,29.150,29.850,29.150,0.000,103367259 BEBFAU,D,7/23/2024,29.090,29.790,29.090,0.000,103377620 BEBFAU,D,7/24/2024,29.120,29.820,29.120,0.000,103337602 BEBFAU,D,7/25/2024,29.070,29.770,29.070,0.000,103311976 BEBFAU,D,7/26/2024,29.160,29.860,29.160,0.000,103296874 BEBFAU,D,7/29/2024,29.130,29.830,29.130,0.000,102313866 BEBFAU,D,7/30/2024,29.120,29.820,29.120,0.000,102250124 BEBFAU,D,7/31/2024,29.310,30.010,29.310,0.000,102235779 BEBFAU,D,8/1/2024,29.260,29.960,29.260,0.000,102236115 BEBFAU,D,8/2/2024,29.630,30.340,29.630,0.000,102215347 BEBFAU,D,8/5/2024,29.850,30.570,29.850,0.000,102142236 BEBFAU,D,8/6/2024,29.640,30.350,29.640,0.000,102110057 BEBFAU,D,8/7/2024,29.520,30.230,29.520,0.000,101996294 BEBFAU,D,8/8/2024,29.460,30.170,29.460,0.000,101816493 BEBFAU,D,8/9/2024,29.610,30.320,29.610,0.000,102151837 BEBFAU,D,8/12/2024,29.610,30.320,29.610,0.000,102069893 BEBFAU,D,8/14/2024,30.020,30.740,30.020,0.000,102078917 BEBFAU,D,8/16/2024,29.880,30.600,29.880,0.000,102078917 BEBFAU,D,8/19/2024,29.980,30.700,29.980,0.000,102163888 BEBFAU,D,8/20/2024,30.170,30.890,30.170,0.000,102145183 BEBFAU,D,8/21/2024,30.240,30.970,30.240,0.000,101968510 BEBFAU,D,8/22/2024,30.240,30.970,30.240,0.000,102030279 BEBFAU,D,8/23/2024,30.220,30.950,30.220,0.000,101792557 BEBFAU,D,8/26/2024,30.350,31.080,30.350,0.000,101702164 BEBFAU,D,8/27/2024,30.260,30.990,30.260,0.000,101671808 BEBFAU,D,8/28/2024,30.170,30.890,30.170,0.000,101656191 BEBFAU,D,8/29/2024,30.050,30.770,30.050,0.000,101721447 BEBFAU,D,8/30/2024,30.040,30.760,30.040,0.000,101679704 BEBFAU,D,9/2/2024,29.930,30.650,29.930,0.000,101672872 BEBFAU,D,9/3/2024,29.960,30.680,29.960,0.000,101125846 BEBFAU,D,9/4/2024,30.110,30.830,30.110,0.000,100905530 BEBFAU,D,9/5/2024,30.250,30.980,30.250,0.000,101150244 BEBFAU,D,9/6/2024,30.250,30.980,30.250,0.000,101195031 BEBFAU,D,9/9/2024,30.120,30.840,30.120,0.000,100842357 BEBFAU,D,9/10/2024,30.100,30.820,30.100,0.000,100835302 BEBFAU,D,9/11/2024,30.150,30.870,30.150,0.000,100725084 BEBFAU,D,9/12/2024,30.250,30.980,30.250,0.000,100490851 BEBFAU,D,9/13/2024,30.360,31.090,30.360,0.000,100130218 BEBFAU,D,9/16/2024,30.490,31.220,30.490,0.000,100051085 BEBFAU,D,9/17/2024,30.480,31.210,30.480,0.000,99928304 BEBFAU,D,9/18/2024,30.430,31.160,30.430,0.000,99877177 BEBFAU,D,9/19/2024,30.370,31.100,30.370,0.000,99732469 BEBFAU,D,9/20/2024,30.460,31.190,30.460,0.000,99262128 BEBFAU,D,9/23/2024,30.440,31.170,30.440,0.000,99121520 BEBFAU,D,9/24/2024,30.480,31.210,30.480,0.000,99147783 BEBFAU,D,9/25/2024,30.650,31.390,30.650,0.000,99197959 BEBFAU,D,9/26/2024,30.520,31.250,30.520,0.000,99146538 BEBFAU,D,9/27/2024,30.690,31.430,30.690,0.000,99078493 BEBFAU,D,9/30/2024,30.620,31.350,30.620,0.000,99133052 BEBFAU,D,10/1/2024,30.570,31.300,30.570,0.000,99105354 BEBFAU,D,10/3/2024,30.250,30.980,30.250,0.000,99629740 BEBFAU,D,10/4/2024,30.020,30.740,30.020,0.000,99589664 BEBFAU,D,10/7/2024,29.980,30.700,29.980,0.000,100218181 BEBFAU,D,10/8/2024,29.940,30.660,29.940,0.000,100144780 BEBFAU,D,10/9/2024,29.900,30.620,29.900,0.000,100204714 BEBFAU,D,10/10/2024,29.830,30.550,29.830,0.000,100173113 BEBFAU,D,10/11/2024,29.810,30.530,29.810,0.000,100142179 BEBFAU,D,10/14/2024,29.780,30.490,29.780,0.000,100085815 BEBFAU,D,10/15/2024,29.880,30.600,29.880,0.000,100147706 BEBFAU,D,10/16/2024,29.910,30.630,29.910,0.000,100184904 BEBFAU,D,10/17/2024,29.750,30.460,29.750,0.000,100175341 BEBFAU,D,10/18/2024,29.860,30.580,29.860,0.000,100500402 BEBFAU,D,10/21/2024,29.710,30.420,29.710,0.000,100725843 BEBFAU,D,10/22/2024,29.520,30.230,29.520,0.000,100759044 BEBFAU,D,10/23/2024,29.430,30.140,29.430,0.000,99709027 BEBFAU,D,10/25/2024,29.660,30.370,29.660,0.000,98961272 BEBFAU,D,10/28/2024,29.650,30.360,29.650,0.000,98886112 BEBFAU,D,10/29/2024,29.520,30.230,29.520,0.000,98857474 BEBFAU,D,10/30/2024,29.610,30.320,29.610,0.000,98610048 BEBFAU,D,10/31/2024,29.460,30.170,29.460,0.000,98453482 BEBFAU,D,11/4/2024,29.630,30.340,29.630,0.000,98333983 BEBFAU,D,11/5/2024,29.620,30.330,29.620,0.000,98163628 BEBFAU,D,11/6/2024,29.120,29.820,29.120,0.000,98127160 BEBFAU,D,11/7/2024,29.310,30.010,29.310,0.000,98063305 BEBFAU,D,11/8/2024,29.250,29.950,29.250,0.000,97965775 BEBFAU,D,11/11/2024,29.080,29.780,29.080,0.000,98041957 BEBFAU,D,11/12/2024,29.030,29.730,29.030,0.000,98166320 BEBFAU,D,11/13/2024,28.890,29.580,28.890,0.000,98081164 BEBFAU,D,11/14/2024,28.830,29.520,28.830,0.000,98065288 BEBFAU,D,11/15/2024,28.810,29.500,28.810,0.000,97975883 BEBFAU,D,11/18/2024,28.840,29.530,28.840,0.000,97756770 BEBFAU,D,11/19/2024,28.940,29.630,28.940,0.000,97837904