,,,,,,, BEBFAE,D,11/25/2019,30.480,31.210,30.480,0.000,284796152 BEBFAE,D,11/26/2019,30.500,31.230,30.500,0.000,284819448 BEBFAE,D,11/27/2019,30.500,31.230,30.500,0.000,284996962 BEBFAE,D,11/28/2019,30.490,31.220,30.490,0.000,284945309 BEBFAE,D,11/29/2019,30.460,31.190,30.460,0.000,284995290 BEBFAE,D,12/2/2019,30.340,31.070,30.340,0.000,284621827 BEBFAE,D,12/3/2019,30.390,31.120,30.390,0.000,284756491 BEBFAE,D,12/4/2019,30.440,31.170,30.440,0.000,284520024 BEBFAE,D,12/5/2019,30.350,31.080,30.350,0.000,283842586 BEBFAE,D,12/6/2019,30.340,31.070,30.340,0.000,283823696 BEBFAE,D,12/9/2019,30.400,31.130,30.400,0.000,283823696 BEBFAE,D,12/10/2019,30.380,31.110,30.380,0.000,284138941 BEBFAE,D,12/11/2019,30.430,31.160,30.430,0.000,283968182 BEBFAE,D,12/12/2019,30.450,31.180,30.450,0.000,283553455 BEBFAE,D,12/13/2019,30.380,31.110,30.380,0.000,283980335 BEBFAE,D,12/16/2019,30.460,31.190,30.460,0.000,283606773 BEBFAE,D,12/17/2019,30.440,31.170,30.440,0.000,283606295 BEBFAE,D,12/18/2019,30.410,31.140,30.410,0.000,283772110 BEBFAE,D,12/20/2019,30.330,31.060,30.330,0.000,284304294 BEBFAE,D,12/23/2019,30.340,31.070,30.340,0.000,284349632 BEBFAE,D,12/27/2019,30.350,31.080,30.350,0.000,284676689 BEBFAE,D,12/30/2019,30.270,31.000,30.270,0.000,284959156 BEBFAE,D,12/31/2019,30.260,30.990,30.260,0.000,285117453 BEBFAE,D,1/3/2020,30.420,31.150,30.420,0.000,284758657 BEBFAE,D,1/6/2020,30.430,31.160,30.430,0.000,285325513 BEBFAE,D,1/7/2020,30.420,31.150,30.420,0.000,285163506 BEBFAE,D,1/8/2020,30.370,31.100,30.370,0.000,285495716 BEBFAE,D,1/9/2020,30.320,31.050,30.320,0.000,285441532 BEBFAE,D,1/10/2020,30.310,31.040,30.310,0.000,285743649 BEBFAE,D,1/13/2020,30.270,31.000,30.270,0.000,285094237 BEBFAE,D,1/14/2020,30.290,31.020,30.290,0.000,285102199 BEBFAE,D,1/15/2020,30.350,31.080,30.350,0.000,285271910 BEBFAE,D,1/16/2020,30.320,31.050,30.320,0.000,284058893 BEBFAE,D,1/17/2020,30.330,31.060,30.330,0.000,284289068 BEBFAE,D,1/20/2020,30.350,31.080,30.350,0.000,284364511 BEBFAE,D,1/21/2020,30.360,31.090,30.360,0.000,284016742 BEBFAE,D,1/22/2020,30.410,31.140,30.410,0.000,284293523 BEBFAE,D,1/23/2020,30.480,31.210,30.480,0.000,284505086 BEBFAE,D,1/24/2020,30.520,31.250,30.520,0.000,285067321 BEBFAE,D,1/27/2020,30.660,31.400,30.660,0.000,285067321 BEBFAE,D,1/28/2020,30.680,31.420,30.680,0.000,285115101 BEBFAE,D,1/29/2020,30.700,31.440,30.700,0.000,286224606 BEBFAE,D,1/30/2020,30.720,31.460,30.720,0.000,286353114 BEBFAE,D,1/31/2020,30.770,31.510,30.770,0.000,286290646 BEBFAE,D,2/3/2020,30.780,31.520,30.780,0.000,286253186 BEBFAE,D,2/4/2020,30.730,31.470,30.730,0.000,286179175 BEBFAE,D,2/5/2020,30.690,31.430,30.690,0.000,286128949 BEBFAE,D,2/6/2020,30.660,31.400,30.660,0.000,285235269 BEBFAE,D,2/7/2020,30.720,31.460,30.720,0.000,285525494 BEBFAE,D,2/10/2020,30.750,31.490,30.750,0.000,285085271 BEBFAE,D,2/11/2020,30.740,31.480,30.740,0.000,285551097 BEBFAE,D,2/12/2020,30.750,31.490,30.750,0.000,285578780 BEBFAE,D,2/13/2020,30.770,31.510,30.770,0.000,284801167 BEBFAE,D,2/14/2020,30.780,31.520,30.780,0.000,285175904 BEBFAE,D,2/17/2020,30.790,31.530,30.790,0.000,285121014 BEBFAE,D,2/18/2020,30.790,31.530,30.790,0.000,285397836 BEBFAE,D,2/19/2020,30.790,31.530,30.790,0.000,285544738 BEBFAE,D,2/20/2020,30.850,31.590,30.850,0.000,285602052 BEBFAE,D,2/21/2020,30.890,31.630,30.890,0.000,285824005 BEBFAE,D,2/24/2020,30.910,31.650,30.910,0.000,285922719 BEBFAE,D,2/25/2020,30.890,31.630,30.890,0.000,286002641 BEBFAE,D,2/26/2020,30.830,31.570,30.830,0.000,283978523 BEBFAE,D,2/28/2020,30.860,31.600,30.860,0.000,281664778 BEBFAE,D,3/2/2020,30.860,31.600,30.860,0.000,281096601 BEBFAE,D,3/4/2020,30.970,31.710,30.970,0.000,279501662 BEBFAE,D,3/5/2020,30.940,31.680,30.940,0.000,279017762 BEBFAE,D,3/6/2020,30.940,31.680,30.940,0.000,281896226 BEBFAE,D,3/9/2020,30.910,31.650,30.910,0.000,281346329 BEBFAE,D,3/10/2020,30.710,31.450,30.710,0.000,280786321 BEBFAE,D,3/11/2020,30.710,31.450,30.710,0.000,274857897 BEBFAE,D,3/12/2020,30.450,31.180,30.450,0.000,271138740 BEBFAE,D,3/13/2020,30.050,30.770,30.050,0.000,269493301 BEBFAE,D,3/16/2020,29.720,30.430,29.720,0.000,267906855 BEBFAE,D,3/17/2020,29.320,30.020,29.320,0.000,267906855 BEBFAE,D,3/18/2020,28.880,29.570,28.880,0.000,265013245 BEBFAE,D,3/19/2020,29.190,29.890,29.190,0.000,260664315 BEBFAE,D,3/20/2020,29.380,30.090,29.380,0.000,260213969 BEBFAE,D,3/23/2020,29.060,29.760,29.060,0.000,260009952 BEBFAE,D,3/25/2020,29.280,29.980,29.280,0.000,256674132 BEBFAE,D,3/26/2020,29.450,30.160,29.450,0.000,258128703 BEBFAE,D,3/27/2020,29.560,30.270,29.560,0.000,258141973 BEBFAE,D,3/30/2020,29.550,30.260,29.550,0.000,257688585 BEBFAE,D,3/31/2020,29.450,30.160,29.450,0.000,255131880 BEBFAE,D,4/1/2020,29.540,30.250,29.540,0.000,254808640 BEBFAE,D,4/2/2020,29.700,30.410,29.700,0.000,254675856 BEBFAE,D,4/3/2020,29.460,30.170,29.460,0.000,255707187 BEBFAE,D,4/6/2020,29.440,30.150,29.440,0.000,253919598 BEBFAE,D,4/7/2020,29.600,30.310,29.600,0.000,253230001 BEBFAE,D,4/8/2020,29.410,30.120,29.410,0.000,253645227 BEBFAE,D,4/9/2020,29.560,30.270,29.560,0.000,253806462 BEBFAE,D,4/14/2020,29.700,30.410,29.700,0.000,254355654 BEBFAE,D,4/15/2020,29.770,30.480,29.770,0.000,253589574 BEBFAE,D,4/17/2020,29.810,30.530,29.810,0.000,253485808 BEBFAE,D,4/21/2020,29.710,30.420,29.710,0.000,254427878 BEBFAE,D,4/22/2020,29.510,30.220,29.510,0.000,254201544 BEBFAE,D,4/23/2020,29.640,30.350,29.640,0.000,254493692 BEBFAE,D,4/24/2020,29.770,30.480,29.770,0.000,253685061 BEBFAE,D,4/27/2020,29.870,30.590,29.870,0.000,253443942 BEBFAE,D,4/28/2020,29.920,30.640,29.920,0.000,253445672 BEBFAE,D,4/30/2020,30.050,30.770,30.050,0.000,254086186 BEBFAE,D,5/4/2020,30.010,30.730,30.010,0.000,254415077 BEBFAE,D,5/5/2020,30.000,30.720,30.000,0.000,257132036 BEBFAE,D,5/6/2020,29.920,30.640,29.920,0.000,257613262 BEBFAE,D,5/7/2020,29.890,30.610,29.890,0.000,258146699 BEBFAE,D,5/8/2020,29.950,30.670,29.950,0.000,256754212 BEBFAE,D,5/11/2020,29.900,30.620,29.900,0.000,257114459 BEBFAE,D,5/12/2020,29.890,30.610,29.890,0.000,257467877 BEBFAE,D,5/13/2020,29.990,30.710,29.990,0.000,257585691 BEBFAE,D,5/14/2020,29.980,30.700,29.980,0.000,257990809 BEBFAE,D,5/15/2020,29.980,30.700,29.980,0.000,257861451 BEBFAE,D,5/18/2020,29.930,30.650,29.930,0.000,260339273 BEBFAE,D,5/19/2020,29.940,30.660,29.940,0.000,260733789 BEBFAE,D,5/20/2020,30.000,30.720,30.000,0.000,261078445 BEBFAE,D,5/22/2020,30.070,30.790,30.070,0.000,261174697 BEBFAE,D,5/25/2020,30.070,30.790,30.070,0.000,261274660 BEBFAE,D,5/26/2020,30.030,30.750,30.030,0.000,261672766 BEBFAE,D,5/27/2020,30.110,30.830,30.110,0.000,261924559 BEBFAE,D,5/28/2020,30.170,30.890,30.170,0.000,262443030 BEBFAE,D,5/29/2020,30.230,30.960,30.230,0.000,262448079 BEBFAE,D,6/2/2020,30.200,30.920,30.200,0.000,263007477 BEBFAE,D,6/4/2020,30.170,30.890,30.170,0.000,263890957 BEBFAE,D,6/8/2020,30.290,31.020,30.290,0.000,264470931 BEBFAE,D,6/9/2020,30.280,31.010,30.280,0.000,265465162 BEBFAE,D,6/10/2020,30.200,30.920,30.200,0.000,265645583 BEBFAE,D,6/11/2020,30.310,31.040,30.310,0.000,266273472 BEBFAE,D,6/12/2020,30.350,31.080,30.350,0.000,266236211 BEBFAE,D,6/15/2020,30.380,31.110,30.380,0.000,266280987 BEBFAE,D,6/16/2020,30.400,31.130,30.400,0.000,266300116 BEBFAE,D,6/17/2020,30.420,31.150,30.420,0.000,266143626 BEBFAE,D,6/18/2020,30.470,31.200,30.470,0.000,266164578 BEBFAE,D,6/19/2020,30.480,31.210,30.480,0.000,265097813 BEBFAE,D,6/22/2020,30.550,31.280,30.550,0.000,264949470 BEBFAE,D,6/24/2020,30.470,31.200,30.470,0.000,264991106 BEBFAE,D,6/25/2020,30.560,31.290,30.560,0.000,264701930 BEBFAE,D,6/26/2020,30.560,31.290,30.560,0.000,264435048 BEBFAE,D,6/29/2020,30.540,31.270,30.540,0.000,264100745 BEBFAE,D,6/30/2020,30.590,31.320,30.590,0.000,264366091 BEBFAE,D,7/1/2020,30.460,31.190,30.460,0.000,264417357 BEBFAE,D,7/2/2020,30.510,31.240,30.510,0.000,264381461 BEBFAE,D,7/3/2020,30.550,31.280,30.550,0.000,264281567 BEBFAE,D,7/6/2020,30.550,31.280,30.550,0.000,263579250 BEBFAE,D,7/7/2020,30.570,31.300,30.570,0.000,263555564 BEBFAE,D,7/8/2020,30.620,31.350,30.620,0.000,263907914 BEBFAE,D,7/9/2020,30.620,31.350,30.620,0.000,263904054 BEBFAE,D,7/10/2020,30.670,31.410,30.670,0.000,264863235 BEBFAE,D,7/13/2020,30.570,31.300,30.570,0.000,265161682 BEBFAE,D,7/14/2020,30.620,31.350,30.620,0.000,265551520 BEBFAE,D,7/15/2020,30.640,31.380,30.640,0.000,265899494 BEBFAE,D,7/16/2020,30.690,31.430,30.690,0.000,266096475 BEBFAE,D,7/17/2020,30.710,31.450,30.710,0.000,266728374 BEBFAE,D,7/20/2020,30.770,31.510,30.770,0.000,267375868 BEBFAE,D,7/21/2020,30.790,31.530,30.790,0.000,267666236 BEBFAE,D,7/22/2020,30.850,31.590,30.850,0.000,267903580 BEBFAE,D,7/23/2020,30.890,31.630,30.890,0.000,268268546 BEBFAE,D,7/24/2020,30.810,31.550,30.810,0.000,268363373 BEBFAE,D,7/27/2020,30.860,31.600,30.860,0.000,268536438 BEBFAE,D,7/28/2020,30.900,31.640,30.900,0.000,269098671 BEBFAE,D,7/29/2020,30.880,31.620,30.880,0.000,269687396 BEBFAE,D,7/30/2020,30.950,31.690,30.950,0.000,269637810 BEBFAE,D,7/31/2020,30.930,31.670,30.930,0.000,269842587 BEBFAE,D,8/3/2020,30.870,31.610,30.870,0.000,270265411 BEBFAE,D,8/4/2020,30.980,31.720,30.980,0.000,270373821 BEBFAE,D,8/5/2020,30.930,31.670,30.930,0.000,270492231 BEBFAE,D,8/6/2020,30.980,31.720,30.980,0.000,270897795 BEBFAE,D,8/7/2020,31.000,31.740,31.000,0.000,269860264 BEBFAE,D,8/10/2020,31.010,31.750,31.010,0.000,270189722 BEBFAE,D,8/11/2020,30.940,31.680,30.940,0.000,270385394 BEBFAE,D,8/12/2020,30.910,31.650,30.910,0.000,270894918 BEBFAE,D,8/13/2020,30.840,31.580,30.840,0.000,271419015 BEBFAE,D,8/14/2020,30.850,31.590,30.850,0.000,271568334 BEBFAE,D,8/17/2020,30.870,31.610,30.870,0.000,271895574 BEBFAE,D,8/18/2020,30.890,31.630,30.890,0.000,272032880 BEBFAE,D,8/19/2020,30.950,31.690,30.950,0.000,271909065 BEBFAE,D,8/20/2020,31.010,31.750,31.010,0.000,271145880 BEBFAE,D,8/21/2020,30.990,31.730,30.990,0.000,271450002 BEBFAE,D,8/24/2020,30.970,31.710,30.970,0.000,271520015 BEBFAE,D,8/25/2020,30.840,31.580,30.840,0.000,271762886 BEBFAE,D,8/26/2020,30.810,31.550,30.810,0.000,271931086 BEBFAE,D,8/27/2020,30.850,31.590,30.850,0.000,272213494 BEBFAE,D,8/28/2020,30.780,31.520,30.780,0.000,272194687 BEBFAE,D,8/31/2020,30.750,31.490,30.750,0.000,272244303 BEBFAE,D,9/1/2020,30.780,31.520,30.780,0.000,273560507 BEBFAE,D,9/2/2020,30.900,31.640,30.900,0.000,273568235 BEBFAE,D,9/3/2020,30.960,31.700,30.960,0.000,274541129 BEBFAE,D,9/4/2020,30.930,31.670,30.930,0.000,274563239 BEBFAE,D,9/7/2020,30.900,31.640,30.900,0.000,273594966 BEBFAE,D,9/8/2020,30.940,31.680,30.940,0.000,271865302 BEBFAE,D,9/9/2020,30.900,31.640,30.900,0.000,271881558 BEBFAE,D,9/10/2020,30.870,31.610,30.870,0.000,271377119 BEBFAE,D,9/11/2020,30.910,31.650,30.910,0.000,271267664 BEBFAE,D,9/14/2020,30.980,31.720,30.980,0.000,270046887 BEBFAE,D,9/15/2020,30.960,31.700,30.960,0.000,270520012 BEBFAE,D,9/16/2020,31.030,31.770,31.030,0.000,269743834 BEBFAE,D,9/17/2020,31.040,31.780,31.040,0.000,269753819 BEBFAE,D,9/18/2020,31.040,31.780,31.040,0.000,269885593 BEBFAE,D,9/21/2020,31.070,31.820,31.070,0.000,269885226 BEBFAE,D,9/22/2020,31.070,31.820,31.070,0.000,269800410 BEBFAE,D,9/23/2020,31.070,31.820,31.070,0.000,269459029 BEBFAE,D,9/24/2020,31.080,31.830,31.080,0.000,268811167 BEBFAE,D,9/25/2020,31.070,31.820,31.070,0.000,269941495 BEBFAE,D,9/28/2020,31.060,31.810,31.060,0.000,270303651 BEBFAE,D,9/29/2020,31.100,31.850,31.100,0.000,270140026 BEBFAE,D,9/30/2020,31.100,31.850,31.100,0.000,270452733 BEBFAE,D,10/1/2020,31.060,31.810,31.060,0.000,271317516 BEBFAE,D,10/2/2020,31.140,31.890,31.140,0.000,272402957 BEBFAE,D,10/5/2020,31.120,31.870,31.120,0.000,274331731 BEBFAE,D,10/6/2020,31.130,31.880,31.130,0.000,274743987 BEBFAE,D,10/7/2020,31.110,31.860,31.110,0.000,274797769 BEBFAE,D,10/8/2020,31.160,31.910,31.160,0.000,274641783 BEBFAE,D,10/9/2020,31.220,31.970,31.220,0.000,274530749 BEBFAE,D,10/12/2020,31.250,32.000,31.250,0.000,274559380 BEBFAE,D,10/13/2020,31.280,32.030,31.280,0.000,274908713 BEBFAE,D,10/14/2020,31.330,32.080,31.330,0.000,274808419 BEBFAE,D,10/15/2020,31.350,32.100,31.350,0.000,274642405 BEBFAE,D,10/16/2020,31.370,32.120,31.370,0.000,274560349 BEBFAE,D,10/19/2020,31.340,32.090,31.340,0.000,274616121 BEBFAE,D,10/20/2020,31.320,32.070,31.320,0.000,274604882 BEBFAE,D,10/21/2020,31.290,32.040,31.290,0.000,274604882 BEBFAE,D,10/22/2020,31.250,32.000,31.250,0.000,274925952 BEBFAE,D,10/23/2020,31.220,31.970,31.220,0.000,274973391 BEBFAE,D,10/26/2020,31.260,32.010,31.260,0.000,275129165 BEBFAE,D,10/28/2020,31.310,32.060,31.310,0.000,275238456 BEBFAE,D,10/29/2020,31.340,32.090,31.340,0.000,274804514 BEBFAE,D,10/30/2020,31.330,32.080,31.330,0.000,272845799 BEBFAE,D,11/2/2020,31.320,32.070,31.320,0.000,273345580 BEBFAE,D,11/3/2020,31.350,32.100,31.350,0.000,272410040 BEBFAE,D,11/4/2020,31.380,32.130,31.380,0.000,272650580 BEBFAE,D,11/5/2020,31.390,32.140,31.390,0.000,272295962 BEBFAE,D,11/6/2020,31.400,32.150,31.400,0.000,272354063 BEBFAE,D,11/9/2020,31.280,32.030,31.280,0.000,272316797 BEBFAE,D,11/10/2020,31.170,31.920,31.170,0.000,272426935 BEBFAE,D,11/11/2020,31.260,32.010,31.260,0.000,270556436 BEBFAE,D,11/12/2020,31.300,32.050,31.300,0.000,269788777 BEBFAE,D,11/13/2020,31.380,32.130,31.380,0.000,269592820 BEBFAE,D,11/16/2020,31.380,32.130,31.380,0.000,269574626 BEBFAE,D,11/18/2020,31.430,32.180,31.430,0.000,268706330 BEBFAE,D,11/19/2020,31.440,32.190,31.440,0.000,268790652 BEBFAE,D,11/20/2020,31.460,32.220,31.460,0.000,268665506 BEBFAE,D,11/23/2020,31.450,32.200,31.450,0.000,268735372 BEBFAE,D,11/24/2020,31.470,32.230,31.470,0.000,268866810 BEBFAE,D,11/25/2020,31.450,32.200,31.450,0.000,268960734 BEBFAE,D,11/26/2020,31.470,32.230,31.470,0.000,269243765 BEBFAE,D,11/27/2020,31.470,32.230,31.470,0.000,269790290 BEBFAE,D,11/30/2020,31.460,32.220,31.460,0.000,271857703 BEBFAE,D,12/1/2020,31.380,32.130,31.380,0.000,272132517 BEBFAE,D,12/2/2020,31.340,32.090,31.340,0.000,272112624 BEBFAE,D,12/3/2020,31.400,32.150,31.400,0.000,272226734 BEBFAE,D,12/4/2020,31.410,32.160,31.410,0.000,272605677 BEBFAE,D,12/7/2020,31.450,32.200,31.450,0.000,272984765 BEBFAE,D,12/8/2020,31.490,32.250,31.490,0.000,273010441 BEBFAE,D,12/9/2020,31.500,32.260,31.500,0.000,273478188 BEBFAE,D,12/10/2020,31.480,32.240,31.480,0.000,272847865 BEBFAE,D,12/11/2020,31.570,32.330,31.570,0.000,273539077 BEBFAE,D,12/14/2020,31.550,32.310,31.550,0.000,272917052 BEBFAE,D,12/15/2020,31.570,32.330,31.570,0.000,272702929 BEBFAE,D,12/16/2020,31.470,32.230,31.470,0.000,273049050 BEBFAE,D,12/17/2020,31.530,32.290,31.530,0.000,273220181 BEBFAE,D,12/18/2020,31.500,32.260,31.500,0.000,273875588 BEBFAE,D,12/21/2020,31.500,32.260,31.500,0.000,273955103 BEBFAE,D,12/22/2020,31.490,32.250,31.490,0.000,273955807 BEBFAE,D,12/23/2020,31.440,32.190,31.440,0.000,274004006 BEBFAE,D,12/28/2020,31.450,32.200,31.450,0.000,274151381 BEBFAE,D,12/29/2020,31.480,32.240,31.480,0.000,274274907 BEBFAE,D,12/30/2020,31.480,32.240,31.480,0.000,274245393 BEBFAE,D,1/5/2021,31.530,32.290,31.530,0.000,274357717 BEBFAE,D,1/6/2021,31.480,32.240,31.480,0.000,274260716 BEBFAE,D,1/7/2021,31.480,32.240,31.480,0.000,274091656 BEBFAE,D,1/8/2021,31.510,32.270,31.510,0.000,274482717 BEBFAE,D,1/11/2021,31.440,32.190,31.440,0.000,274322869 BEBFAE,D,1/12/2021,31.350,32.100,31.350,0.000,272825853 BEBFAE,D,1/13/2021,31.390,32.140,31.390,0.000,272912933 BEBFAE,D,1/14/2021,31.450,32.200,31.450,0.000,273249487 BEBFAE,D,1/15/2021,31.430,32.180,31.430,0.000,273148335 BEBFAE,D,1/18/2021,31.380,32.130,31.380,0.000,273581056 BEBFAE,D,1/19/2021,31.390,32.140,31.390,0.000,273630224 BEBFAE,D,1/20/2021,31.410,32.160,31.410,0.000,273383892 BEBFAE,D,1/21/2021,31.340,32.090,31.340,0.000,273146600 BEBFAE,D,1/22/2021,31.330,32.080,31.330,0.000,273090721 BEBFAE,D,1/25/2021,31.380,32.130,31.380,0.000,272996335 BEBFAE,D,1/26/2021,31.400,32.150,31.400,0.000,272879247 BEBFAE,D,1/27/2021,31.380,32.130,31.380,0.000,272655159 BEBFAE,D,1/28/2021,31.360,32.110,31.360,0.000,273204055 BEBFAE,D,2/1/2021,31.320,32.070,31.320,0.000,272899571 BEBFAE,D,2/2/2021,31.290,32.040,31.290,0.000,271705385 BEBFAE,D,2/3/2021,31.290,32.040,31.290,0.000,272480681 BEBFAE,D,2/4/2021,31.260,32.010,31.260,0.000,271824678 BEBFAE,D,2/5/2021,31.220,31.970,31.220,0.000,271651393 BEBFAE,D,2/8/2021,31.220,31.970,31.220,0.000,271802483 BEBFAE,D,2/9/2021,31.230,31.980,31.230,0.000,272185467 BEBFAE,D,2/10/2021,31.260,32.010,31.260,0.000,272006904 BEBFAE,D,2/11/2021,31.270,32.020,31.270,0.000,272392290 BEBFAE,D,2/12/2021,31.220,31.970,31.220,0.000,272614009 BEBFAE,D,2/15/2021,31.110,31.860,31.110,0.000,272625435 BEBFAE,D,2/16/2021,31.080,31.830,31.080,0.000,272538641 BEBFAE,D,2/17/2021,31.020,31.760,31.020,0.000,272531246 BEBFAE,D,2/18/2021,30.970,31.710,30.970,0.000,272311375 BEBFAE,D,2/19/2021,30.930,31.670,30.930,0.000,270866893 BEBFAE,D,2/22/2021,30.950,31.690,30.950,0.000,270551710 BEBFAE,D,2/23/2021,30.870,31.610,30.870,0.000,270726963 BEBFAE,D,2/24/2021,30.820,31.560,30.820,0.000,270264468 BEBFAE,D,2/25/2021,30.720,31.460,30.720,0.000,269447554 BEBFAE,D,2/26/2021,30.750,31.490,30.750,0.000,268212675 BEBFAE,D,3/1/2021,30.900,31.640,30.900,0.000,267703627 BEBFAE,D,3/2/2021,30.910,31.650,30.910,0.000,266758206 BEBFAE,D,3/3/2021,30.870,31.610,30.870,0.000,266375978 BEBFAE,D,3/4/2021,30.850,31.590,30.850,0.000,266383870 BEBFAE,D,3/5/2021,30.810,31.550,30.810,0.000,265750837 BEBFAE,D,3/8/2021,30.810,31.550,30.810,0.000,265773740 BEBFAE,D,3/9/2021,30.890,31.630,30.890,0.000,265127877 BEBFAE,D,3/10/2021,30.870,31.610,30.870,0.000,265131468 BEBFAE,D,3/12/2021,30.870,31.610,30.870,0.000,264948989 BEBFAE,D,3/15/2021,30.880,31.620,30.880,0.000,264656543 BEBFAE,D,3/16/2021,30.930,31.670,30.930,0.000,264762038 BEBFAE,D,3/18/2021,30.740,31.480,30.740,0.000,264790122 BEBFAE,D,3/19/2021,30.780,31.520,30.780,0.000,264959949 BEBFAE,D,3/22/2021,30.810,31.550,30.810,0.000,264791817 BEBFAE,D,3/24/2021,30.910,31.650,30.910,0.000,264397371 BEBFAE,D,3/25/2021,30.970,31.710,30.970,0.000,264399623 BEBFAE,D,3/26/2021,30.890,31.630,30.890,0.000,262661759 BEBFAE,D,3/29/2021,30.890,31.630,30.890,0.000,261839785 BEBFAE,D,3/30/2021,30.770,31.510,30.770,0.000,261908030 BEBFAE,D,3/31/2021,30.800,31.540,30.800,0.000,262304878 BEBFAE,D,4/1/2021,30.860,31.600,30.860,0.000,263161985 BEBFAE,D,4/6/2021,30.830,31.570,30.830,0.000,263303009 BEBFAE,D,4/7/2021,30.860,31.600,30.860,0.000,263393725 BEBFAE,D,4/8/2021,30.890,31.630,30.890,0.000,263378302 BEBFAE,D,4/9/2021,30.790,31.530,30.790,0.000,261622504 BEBFAE,D,4/12/2021,30.810,31.550,30.810,0.000,261771748 BEBFAE,D,4/13/2021,30.770,31.510,30.770,0.000,261935751 BEBFAE,D,4/14/2021,30.760,31.500,30.760,0.000,262152137 BEBFAE,D,4/15/2021,30.750,31.490,30.750,0.000,262348764 BEBFAE,D,4/16/2021,30.750,31.490,30.750,0.000,262403250 BEBFAE,D,4/19/2021,30.680,31.420,30.680,0.000,261818070 BEBFAE,D,4/20/2021,30.680,31.420,30.680,0.000,261560333 BEBFAE,D,4/21/2021,30.760,31.500,30.760,0.000,261629505 BEBFAE,D,4/22/2021,30.720,31.460,30.720,0.000,259645612 BEBFAE,D,4/23/2021,30.760,31.500,30.760,0.000,259201342 BEBFAE,D,4/26/2021,30.720,31.460,30.720,0.000,258692815 BEBFAE,D,4/27/2021,30.710,31.450,30.710,0.000,259028222 BEBFAE,D,4/30/2021,30.600,31.330,30.600,0.000,259684315 BEBFAE,D,5/4/2021,30.630,31.370,30.630,0.000,260514623 BEBFAE,D,5/5/2021,30.610,31.340,30.610,0.000,260940407 BEBFAE,D,5/6/2021,30.580,31.310,30.580,0.000,260938942 BEBFAE,D,5/7/2021,30.580,31.310,30.580,0.000,260991354 BEBFAE,D,5/10/2021,30.550,31.280,30.550,0.000,260363305 BEBFAE,D,5/11/2021,30.470,31.200,30.470,0.000,260288282 BEBFAE,D,5/12/2021,30.430,31.160,30.430,0.000,260259326 BEBFAE,D,5/14/2021,30.360,0.310,30.360,0.000,259956160 BEBFAE,D,5/17/2021,30.290,31.020,30.290,0.000,259198275 BEBFAE,D,5/18/2021,30.310,31.040,30.310,0.000,259002953 BEBFAE,D,5/19/2021,30.300,31.030,30.300,0.000,258995887 BEBFAE,D,5/20/2021,30.300,31.030,30.300,0.000,258967767 BEBFAE,D,5/21/2021,30.380,31.110,30.380,0.000,258247410 BEBFAE,D,5/25/2021,30.440,31.170,30.440,0.000,258098002 BEBFAE,D,5/26/2021,30.520,31.250,30.520,0.000,258102060 BEBFAE,D,5/27/2021,30.500,31.230,30.500,0.000,258259012 BEBFAE,D,5/28/2021,30.500,31.230,30.500,0.000,258283705 BEBFAE,D,5/31/2021,30.480,31.210,30.480,0.000,258477482 BEBFAE,D,6/1/2021,30.520,31.250,30.520,0.000,258427831 BEBFAE,D,6/2/2021,30.530,31.260,30.530,0.000,258288231 BEBFAE,D,6/3/2021,30.520,31.250,30.520,0.000,258530884 BEBFAE,D,6/4/2021,30.530,31.260,30.530,0.000,258579887 BEBFAE,D,6/7/2021,30.520,31.250,30.520,0.000,258653610 BEBFAE,D,6/8/2021,30.560,31.290,30.560,0.000,258679997 BEBFAE,D,6/9/2021,30.660,31.400,30.660,0.000,258465027 BEBFAE,D,6/10/2021,30.620,31.350,30.620,0.000,258474506 BEBFAE,D,6/11/2021,30.690,31.430,30.690,0.000,257584019 BEBFAE,D,6/14/2021,30.660,31.400,30.660,0.000,250733299 BEBFAE,D,6/15/2021,30.620,31.350,30.620,0.000,249859652 BEBFAE,D,6/16/2021,30.620,31.350,30.620,0.000,249971692 BEBFAE,D,6/18/2021,30.600,31.330,30.600,0.000,249829936 BEBFAE,D,6/21/2021,30.560,31.290,30.560,0.000,249967274 BEBFAE,D,6/22/2021,30.540,31.270,30.540,0.000,249890720 BEBFAE,D,6/24/2021,30.550,31.280,30.550,0.000,249705867 BEBFAE,D,6/25/2021,30.510,31.240,30.510,0.000,249751734 BEBFAE,D,6/28/2021,30.500,31.230,30.500,0.000,249749719 BEBFAE,D,6/30/2021,30.570,31.300,30.570,0.000,249644282 BEBFAE,D,7/1/2021,30.600,31.330,30.600,0.000,249325125 BEBFAE,D,7/2/2021,30.650,31.390,30.650,0.000,249174749 BEBFAE,D,7/5/2021,30.620,31.350,30.620,0.000,249240812 BEBFAE,D,7/6/2021,30.660,31.400,30.660,0.000,249304934 BEBFAE,D,7/7/2021,30.780,31.520,30.780,0.000,249323720 BEBFAE,D,7/8/2021,30.780,31.520,30.780,0.000,248260570 BEBFAE,D,7/9/2021,30.760,31.500,30.760,0.000,247185462 BEBFAE,D,7/12/2021,30.770,31.510,30.770,0.000,245422058 BEBFAE,D,7/13/2021,30.770,31.510,30.770,0.000,244727393 BEBFAE,D,7/15/2021,30.820,31.560,30.820,0.000,244190610 BEBFAE,D,7/16/2021,30.850,31.590,30.850,0.000,244112354 BEBFAE,D,7/19/2021,30.910,31.650,30.910,0.000,244175519 BEBFAE,D,7/20/2021,30.980,31.720,30.980,0.000,244217462 BEBFAE,D,7/21/2021,30.940,31.680,30.940,0.000,241989429 BEBFAE,D,7/22/2021,30.950,31.690,30.950,0.000,241548208 BEBFAE,D,7/23/2021,30.970,31.710,30.970,0.000,241479456 BEBFAE,D,7/26/2021,30.970,31.710,30.970,0.000,241270339 BEBFAE,D,7/27/2021,31.000,31.740,31.000,0.000,240276634 BEBFAE,D,7/28/2021,30.990,31.730,30.990,0.000,240125628 BEBFAE,D,7/29/2021,30.980,31.720,30.980,0.000,240249671 BEBFAE,D,7/30/2021,31.010,31.750,31.010,0.000,240015679 BEBFAE,D,8/2/2021,31.060,31.810,31.060,0.000,240199463 BEBFAE,D,8/3/2021,31.100,31.850,31.100,0.000,240080606 BEBFAE,D,8/4/2021,31.130,31.880,31.130,0.000,240319221 BEBFAE,D,8/5/2021,31.160,31.910,31.160,0.000,240378454 BEBFAE,D,8/6/2021,31.070,31.820,31.070,0.000,240185927 BEBFAE,D,8/9/2021,31.090,31.840,31.090,0.000,240339969 BEBFAE,D,8/10/2021,31.110,31.860,31.110,0.000,240232200 BEBFAE,D,8/11/2021,31.080,31.830,31.080,0.000,239924533 BEBFAE,D,8/12/2021,31.070,31.820,31.070,0.000,239436926 BEBFAE,D,8/13/2021,31.070,31.820,31.070,0.000,239343023 BEBFAE,D,8/16/2021,31.070,31.820,31.070,0.000,238801747 BEBFAE,D,8/17/2021,31.090,31.840,31.090,0.000,232238346 BEBFAE,D,8/18/2021,31.100,31.850,31.100,0.000,232630651 BEBFAE,D,8/19/2021,31.100,31.850,31.100,0.000,233202766 BEBFAE,D,8/20/2021,31.120,31.870,31.120,0.000,232714559 BEBFAE,D,8/23/2021,31.090,31.840,31.090,0.000,232719289 BEBFAE,D,8/24/2021,31.090,31.840,31.090,0.000,232736985 BEBFAE,D,8/25/2021,31.010,31.750,31.010,0.000,232750425 BEBFAE,D,8/26/2021,30.920,31.660,30.920,0.000,232865586 BEBFAE,D,8/27/2021,30.930,31.670,30.930,0.000,232682934 BEBFAE,D,8/30/2021,30.940,31.680,30.940,0.000,232609743 BEBFAE,D,8/31/2021,30.890,31.630,30.890,0.000,233338677 BEBFAE,D,9/1/2021,30.870,31.610,30.870,0.000,233440665 BEBFAE,D,9/2/2021,30.890,31.630,30.890,0.000,233500688 BEBFAE,D,9/3/2021,30.830,31.570,30.830,0.000,233591364 BEBFAE,D,9/6/2021,30.810,31.550,30.810,0.000,233521645 BEBFAE,D,9/7/2021,30.740,31.480,30.740,0.000,233563942 BEBFAE,D,9/9/2021,30.800,31.540,30.800,0.000,233615929 BEBFAE,D,9/10/2021,30.810,31.550,30.810,0.000,233526641 BEBFAE,D,9/13/2021,30.780,31.520,30.780,0.000,233554011 BEBFAE,D,9/14/2021,30.770,31.510,30.770,0.000,233492634 BEBFAE,D,9/15/2021,30.780,31.520,30.780,0.000,233226297 BEBFAE,D,9/16/2021,30.710,31.450,30.710,0.000,233033719 BEBFAE,D,9/17/2021,30.680,31.420,30.680,0.000,233162728 BEBFAE,D,9/20/2021,30.740,31.480,30.740,0.000,233239383 BEBFAE,D,9/21/2021,30.770,31.510,30.770,0.000,233110145 BEBFAE,D,9/22/2021,30.760,31.500,30.760,0.000,232961703 BEBFAE,D,9/23/2021,30.700,31.440,30.700,0.000,232998977 BEBFAE,D,9/24/2021,30.590,31.320,30.590,0.000,232988995 BEBFAE,D,9/27/2021,30.540,31.270,30.540,0.000,232938265 BEBFAE,D,9/28/2021,30.500,31.230,30.500,0.000,232849902 BEBFAE,D,9/29/2021,30.560,31.290,30.560,0.000,232540578 BEBFAE,D,9/30/2021,30.520,31.250,30.520,0.000,231674884 BEBFAE,D,10/1/2021,30.580,31.310,30.580,0.000,231635294 BEBFAE,D,10/4/2021,30.510,31.240,30.510,0.000,231438037 BEBFAE,D,10/5/2021,30.510,31.240,30.510,0.000,231158635 BEBFAE,D,10/6/2021,30.440,31.170,30.440,0.000,230971350 BEBFAE,D,10/8/2021,30.430,31.160,30.430,0.000,230577372 BEBFAE,D,10/11/2021,30.340,31.070,30.340,0.000,230266059 BEBFAE,D,10/12/2021,30.310,31.040,30.310,0.000,229982160 BEBFAE,D,10/13/2021,30.330,31.060,30.330,0.000,229723967 BEBFAE,D,10/14/2021,30.440,31.170,30.440,0.000,229560042 BEBFAE,D,10/15/2021,30.420,31.150,30.420,0.000,229403819 BEBFAE,D,10/18/2021,30.380,31.110,30.380,0.000,228300644 BEBFAE,D,10/19/2021,30.320,31.050,30.320,0.000,227860496 BEBFAE,D,10/21/2021,30.320,31.050,30.320,0.000,227836330 BEBFAE,D,10/22/2021,30.270,31.000,30.270,0.000,227795964 BEBFAE,D,10/25/2021,30.280,31.010,30.280,0.000,227684556 BEBFAE,D,10/27/2021,30.430,31.160,30.430,0.000,229380834 BEBFAE,D,10/28/2021,30.300,31.030,30.300,0.000,230167791 BEBFAE,D,10/29/2021,30.200,30.920,30.200,0.000,229334866 BEBFAE,D,11/2/2021,30.350,31.080,30.350,0.000,226694518 BEBFAE,D,11/3/2021,30.410,31.140,30.410,0.000,224832724 BEBFAE,D,11/4/2021,30.500,31.230,30.500,0.000,224841464 BEBFAE,D,11/5/2021,30.620,31.350,30.620,0.000,223998637 BEBFAE,D,11/8/2021,30.590,31.320,30.590,0.000,222790299 BEBFAE,D,11/9/2021,30.650,31.390,30.650,0.000,222839006 BEBFAE,D,11/10/2021,30.610,31.340,30.610,0.000,222922043 BEBFAE,D,11/11/2021,30.510,31.240,30.510,0.000,222940280 BEBFAE,D,11/12/2021,30.500,31.230,30.500,0.000,222706738 BEBFAE,D,11/15/2021,30.510,31.240,30.510,0.000,222576746 BEBFAE,D,11/16/2021,30.450,31.180,30.450,0.000,222514971 BEBFAE,D,11/17/2021,30.440,31.170,30.440,0.000,222306317 BEBFAE,D,11/18/2021,30.490,31.220,30.490,0.000,222408806 BEBFAE,D,11/19/2021,30.620,31.350,30.620,0.000,222542911 BEBFAE,D,11/22/2021,30.570,31.300,30.570,0.000,221781577 BEBFAE,D,11/23/2021,30.410,31.140,30.410,0.000,220270190 BEBFAE,D,11/24/2021,30.320,31.050,30.320,0.000,220179674 BEBFAE,D,11/25/2021,30.370,31.100,30.370,0.000,220141511 BEBFAE,D,11/26/2021,30.450,31.180,30.450,0.000,219700174 BEBFAE,D,11/29/2021,30.440,31.170,30.440,0.000,219590556 BEBFAE,D,11/30/2021,30.530,31.260,30.530,0.000,218773771 BEBFAE,D,12/1/2021,30.480,31.210,30.480,0.000,218532608 BEBFAE,D,12/2/2021,30.580,31.310,30.580,0.000,218638781 BEBFAE,D,12/3/2021,30.570,31.300,30.570,0.000,218559316 BEBFAE,D,12/6/2021,30.610,31.340,30.610,0.000,218549351 BEBFAE,D,12/7/2021,30.610,31.340,30.610,0.000,218434458 BEBFAE,D,12/8/2021,30.540,31.270,30.540,0.000,218479609 BEBFAE,D,12/9/2021,30.580,31.310,30.580,0.000,218597687 BEBFAE,D,12/10/2021,30.570,31.300,30.570,0.000,218436053 BEBFAE,D,12/13/2021,30.610,31.340,30.610,0.000,218233967 BEBFAE,D,12/14/2021,30.650,31.390,30.650,0.000,218165329 BEBFAE,D,12/15/2021,30.630,31.370,30.630,0.000,217983037 BEBFAE,D,12/16/2021,30.540,31.270,30.540,0.000,217939278 BEBFAE,D,12/17/2021,30.640,31.380,30.640,0.000,217740043 BEBFAE,D,12/20/2021,30.610,31.340,30.610,0.000,216271876 BEBFAE,D,12/21/2021,30.520,31.250,30.520,0.000,214751389 BEBFAE,D,12/22/2021,30.450,31.180,30.450,0.000,214187014 BEBFAE,D,12/23/2021,30.390,31.120,30.390,0.000,214136337 BEBFAE,D,12/27/2021,30.340,31.070,30.340,0.000,214013063 BEBFAE,D,12/28/2021,30.350,31.080,30.350,0.000,214111608 BEBFAE,D,12/29/2021,30.310,31.040,30.310,0.000,214091128 BEBFAE,D,12/30/2021,30.290,31.020,30.290,0.000,214217201 BEBFAE,D,1/3/2022,30.220,30.950,30.220,0.000,214195025 BEBFAE,D,1/5/2022,30.210,30.940,30.210,0.000,214218321 BEBFAE,D,1/6/2022,30.160,30.880,30.160,0.000,214653092 BEBFAE,D,1/7/2022,30.140,30.860,30.140,0.000,214778867 BEBFAE,D,1/10/2022,30.110,30.830,30.110,0.000,214824963 BEBFAE,D,1/11/2022,30.090,30.810,30.090,0.000,214765549 BEBFAE,D,1/12/2022,30.150,30.870,30.150,0.000,213909378 BEBFAE,D,1/14/2022,30.170,30.890,30.170,0.000,214277591 BEBFAE,D,1/17/2022,30.080,30.800,30.080,0.000,214209416 BEBFAE,D,1/18/2022,30.070,30.790,30.070,0.000,214123846 BEBFAE,D,1/19/2022,30.030,30.750,30.030,0.000,214011008 BEBFAE,D,1/20/2022,30.080,30.800,30.080,0.000,213624178 BEBFAE,D,1/21/2022,30.130,30.850,30.130,0.000,213453971 BEBFAE,D,1/24/2022,30.140,30.860,30.140,0.000,213322928 BEBFAE,D,1/25/2022,30.100,30.820,30.100,0.000,213879704 BEBFAE,D,1/26/2022,30.050,30.770,30.050,0.000,213926167 BEBFAE,D,1/27/2022,30.010,30.730,30.010,0.000,213838575 BEBFAE,D,1/28/2022,29.960,30.680,29.960,0.000,212833447 BEBFAE,D,1/31/2022,29.890,30.610,29.890,0.000,212194625 BEBFAE,D,2/1/2022,29.880,30.600,29.880,0.000,211753573 BEBFAE,D,2/2/2022,29.820,30.540,29.820,0.000,211544486 BEBFAE,D,2/3/2022,29.670,30.380,29.670,0.000,211409921 BEBFAE,D,2/4/2022,29.450,30.160,29.450,0.000,211120936 BEBFAE,D,2/7/2022,29.270,29.970,29.270,0.000,211121419 BEBFAE,D,2/8/2022,29.230,29.930,29.230,0.000,210826372 BEBFAE,D,2/9/2022,29.270,29.970,29.270,0.000,209342910 BEBFAE,D,2/10/2022,29.210,29.910,29.210,0.000,209032956 BEBFAE,D,2/11/2022,29.150,29.850,29.150,0.000,209222668 BEBFAE,D,2/14/2022,29.100,29.800,29.100,0.000,209121262 BEBFAE,D,2/15/2022,28.990,29.690,28.990,0.000,208894139 BEBFAE,D,2/16/2022,29.120,29.820,29.120,0.000,208833447 BEBFAE,D,2/17/2022,29.140,29.840,29.140,0.000,208556291 BEBFAE,D,2/18/2022,29.170,29.870,29.170,0.000,208911361 BEBFAE,D,2/21/2022,29.170,29.870,29.170,0.000,208807213 BEBFAE,D,2/22/2022,29.010,29.710,29.010,0.000,208827665 BEBFAE,D,2/23/2022,29.030,29.730,29.030,0.000,208932853 BEBFAE,D,2/24/2022,29.080,29.780,29.080,0.000,208643907 BEBFAE,D,2/25/2022,29.050,29.750,29.050,0.000,208345992 BEBFAE,D,2/28/2022,29.100,29.800,29.100,0.000,208314775 BEBFAE,D,3/1/2022,29.420,30.130,29.420,0.000,208162546 BEBFAE,D,3/2/2022,29.440,30.150,29.440,0.000,208412132 BEBFAE,D,3/4/2022,29.430,30.140,29.430,0.000,208055921 BEBFAE,D,3/7/2022,29.320,30.020,29.320,0.000,208198119 BEBFAE,D,3/8/2022,29.170,29.870,29.170,0.000,208112841 BEBFAE,D,3/9/2022,29.080,29.780,29.080,0.000,208006140 BEBFAE,D,3/10/2022,28.930,29.620,28.930,0.000,206334946 BEBFAE,D,3/11/2022,28.850,29.540,28.850,0.000,206059824 BEBFAE,D,3/14/2022,28.770,29.460,28.770,0.000,205842907 BEBFAE,D,3/15/2022,28.780,29.470,28.780,0.000,205941731 BEBFAE,D,3/16/2022,28.770,29.460,28.770,0.000,205485021 BEBFAE,D,3/17/2022,28.790,29.480,28.790,0.000,205329824 BEBFAE,D,3/18/2022,28.870,29.560,28.870,0.000,205446208 BEBFAE,D,3/21/2022,28.730,29.420,28.730,0.000,206573746 BEBFAE,D,3/22/2022,28.610,29.300,28.610,0.000,201601736 BEBFAE,D,3/24/2022,28.620,29.310,28.620,0.000,201242060 BEBFAE,D,3/25/2022,28.560,29.250,28.560,0.000,201266100 BEBFAE,D,3/28/2022,28.560,29.250,28.560,0.000,201026236 BEBFAE,D,3/29/2022,28.470,29.150,28.470,0.000,200791963 BEBFAE,D,3/30/2022,28.360,29.040,28.360,0.000,200672614 BEBFAE,D,3/31/2022,28.510,29.190,28.510,0.000,199537537 BEBFAE,D,4/1/2022,28.480,29.160,28.480,0.000,199761634 BEBFAE,D,4/4/2022,28.620,29.310,28.620,0.000,199896100 BEBFAE,D,4/5/2022,28.430,29.110,28.430,0.000,200042946 BEBFAE,D,4/6/2022,28.230,28.910,28.230,0.000,200026130 BEBFAE,D,4/7/2022,28.180,28.860,28.180,0.000,200294084 BEBFAE,D,4/8/2022,28.150,28.830,28.150,0.000,200234738 BEBFAE,D,4/11/2022,28.020,28.690,28.020,0.000,199604889 BEBFAE,D,4/13/2022,28.030,28.700,28.030,0.000,199197909 BEBFAE,D,4/14/2022,27.990,28.660,27.990,0.000,198862522 BEBFAE,D,4/19/2022,27.760,28.430,27.760,0.000,198799399 BEBFAE,D,4/22/2022,27.710,28.380,27.710,0.000,199057565 BEBFAE,D,4/25/2022,27.790,28.460,27.790,0.000,199007808 BEBFAE,D,4/26/2022,27.840,28.510,27.840,0.000,198928918 BEBFAE,D,4/27/2022,27.840,28.510,27.840,0.000,198912316 BEBFAE,D,4/29/2022,27.580,28.240,27.580,0.000,198782832 BEBFAE,D,5/2/2022,27.490,28.150,27.490,0.000,198053846 BEBFAE,D,5/3/2022,27.510,28.170,27.510,0.000,198010187 BEBFAE,D,5/4/2022,27.400,28.060,27.400,0.000,197479330 BEBFAE,D,5/5/2022,27.460,28.120,27.460,0.000,197231002 BEBFAE,D,5/6/2022,27.220,27.870,27.220,0.000,197078406 BEBFAE,D,5/10/2022,27.310,27.970,27.310,0.000,197018594 BEBFAE,D,5/11/2022,27.260,27.910,27.260,0.000,197005535 BEBFAE,D,5/12/2022,27.610,28.270,27.610,0.000,196957445 BEBFAE,D,5/13/2022,27.550,28.210,27.550,0.000,197090953 BEBFAE,D,5/16/2022,27.480,28.140,27.480,0.000,196977334 BEBFAE,D,5/17/2022,27.380,28.040,27.380,0.000,196981032 BEBFAE,D,5/18/2022,27.350,28.010,27.350,0.000,196968218 BEBFAE,D,5/19/2022,27.530,28.190,27.530,0.000,197000948 BEBFAE,D,5/20/2022,27.440,28.100,27.440,0.000,196864915 BEBFAE,D,5/23/2022,27.390,28.050,27.390,0.000,196779292 BEBFAE,D,5/24/2022,27.340,28.000,27.340,0.000,196722053 BEBFAE,D,5/25/2022,27.420,28.080,27.420,0.000,196536870 BEBFAE,D,5/27/2022,27.430,28.090,27.430,0.000,196477374 BEBFAE,D,5/30/2022,27.280,27.930,27.280,0.000,196353305 BEBFAE,D,5/31/2022,27.160,27.810,27.160,0.000,196439959 BEBFAE,D,6/1/2022,27.160,27.810,27.160,0.000,196276609 BEBFAE,D,6/2/2022,26.990,27.640,26.990,0.000,196319812 BEBFAE,D,6/3/2022,26.880,27.530,26.880,0.000,196110546 BEBFAE,D,6/7/2022,26.840,27.480,26.840,0.000,195920875 BEBFAE,D,6/8/2022,26.740,27.380,26.740,0.000,195746119 BEBFAE,D,6/10/2022,26.490,27.130,26.490,0.000,195526763 BEBFAE,D,6/13/2022,26.110,26.740,26.110,0.000,197762492 BEBFAE,D,6/14/2022,25.890,26.510,25.890,0.000,197656150 BEBFAE,D,6/15/2022,25.960,26.580,25.960,0.000,196889826 BEBFAE,D,6/16/2022,25.750,26.370,25.750,0.000,197457767 BEBFAE,D,6/17/2022,25.970,26.590,25.970,0.000,199885381 BEBFAE,D,6/20/2022,25.930,26.550,25.930,0.000,199986812 BEBFAE,D,6/21/2022,25.840,26.460,25.840,0.000,199927922 BEBFAE,D,6/22/2022,26.060,26.690,26.060,0.000,199925451 BEBFAE,D,6/24/2022,26.330,26.960,26.330,0.000,193698361 BEBFAE,D,6/27/2022,26.230,26.860,26.230,0.000,193831432 BEBFAE,D,6/28/2022,26.060,26.690,26.060,0.000,193807545 BEBFAE,D,6/29/2022,26.140,26.770,26.140,0.000,193204488 BEBFAE,D,6/30/2022,26.410,27.040,26.410,0.000,192600296 BEBFAE,D,7/1/2022,26.630,27.270,26.630,0.000,192420892 BEBFAE,D,7/4/2022,26.510,27.150,26.510,0.000,191427897 BEBFAE,D,7/5/2022,26.660,27.300,26.660,0.000,190991189 BEBFAE,D,7/6/2022,26.860,27.500,26.860,0.000,192148795 BEBFAE,D,7/7/2022,26.640,27.280,26.640,0.000,193669823 BEBFAE,D,7/8/2022,26.640,27.280,26.640,0.000,195584263 BEBFAE,D,7/11/2022,26.710,27.350,26.710,0.000,195540935 BEBFAE,D,7/12/2022,26.950,27.600,26.950,0.000,195558240 BEBFAE,D,7/13/2022,26.810,27.450,26.810,0.000,195860538 BEBFAE,D,7/14/2022,26.750,27.390,26.750,0.000,196837295 BEBFAE,D,7/15/2022,26.860,27.500,26.860,0.000,198320106 BEBFAE,D,7/18/2022,26.720,27.360,26.720,0.000,198597034 BEBFAE,D,7/19/2022,26.700,27.340,26.700,0.000,198794431 BEBFAE,D,7/20/2022,26.800,27.440,26.800,0.000,200668890 BEBFAE,D,7/21/2022,26.640,27.280,26.640,0.000,201606482 BEBFAE,D,7/22/2022,27.080,27.730,27.080,0.000,201886855 BEBFAE,D,7/25/2022,27.050,27.700,27.050,0.000,203055212 BEBFAE,D,7/26/2022,27.260,27.910,27.260,0.000,203422141 BEBFAE,D,7/27/2022,27.220,27.870,27.220,0.000,203569592 BEBFAE,D,7/28/2022,27.410,28.070,27.410,0.000,203796278 BEBFAE,D,7/29/2022,27.440,28.100,27.440,0.000,204381634 BEBFAE,D,8/1/2022,27.680,28.340,27.680,0.000,205340533 BEBFAE,D,8/3/2022,27.490,28.150,27.490,0.000,205480977 BEBFAE,D,8/4/2022,27.600,28.260,27.600,0.000,205474526 BEBFAE,D,8/5/2022,27.480,28.140,27.480,0.000,205760282 BEBFAE,D,8/8/2022,27.430,28.090,27.430,0.000,206555269 BEBFAE,D,8/9/2022,27.350,28.010,27.350,0.000,207140304 BEBFAE,D,8/10/2022,27.460,28.120,27.460,0.000,207373678 BEBFAE,D,8/12/2022,27.330,27.990,27.330,0.000,207732399 BEBFAE,D,8/16/2022,27.300,27.960,27.300,0.000,207674029 BEBFAE,D,8/17/2022,27.090,27.740,27.090,0.000,209134752 BEBFAE,D,8/18/2022,27.040,27.690,27.040,0.000,209241059 BEBFAE,D,8/19/2022,26.810,27.450,26.810,0.000,209376475 BEBFAE,D,8/22/2022,26.630,27.270,26.630,0.000,209207916 BEBFAE,D,8/24/2022,26.450,27.080,26.450,0.000,208532406 BEBFAE,D,8/25/2022,26.540,27.180,26.540,0.000,208229283 BEBFAE,D,8/26/2022,26.460,27.100,26.460,0.000,208170428 BEBFAE,D,8/29/2022,26.270,26.900,26.270,0.000,207687747 BEBFAE,D,8/30/2022,26.220,26.850,26.220,0.000,207535088 BEBFAE,D,8/31/2022,26.150,26.780,26.150,0.000,207156385 BEBFAE,D,9/1/2022,26.040,26.660,26.040,0.000,207059406 BEBFAE,D,9/2/2022,26.120,26.750,26.120,0.000,206840405 BEBFAE,D,9/6/2022,26.050,26.680,26.050,0.000,206963402 BEBFAE,D,9/7/2022,26.110,26.740,26.110,0.000,206987729 BEBFAE,D,9/8/2022,26.020,26.640,26.020,0.000,206170893 BEBFAE,D,9/9/2022,26.010,26.630,26.010,0.000,206084452 BEBFAE,D,9/12/2022,26.070,26.700,26.070,0.000,206410528 BEBFAE,D,9/13/2022,25.960,26.580,25.960,0.000,206382803 BEBFAE,D,9/14/2022,25.900,26.520,25.900,0.000,206319036 BEBFAE,D,9/15/2022,25.950,26.570,25.950,0.000,206231838 BEBFAE,D,9/16/2022,25.850,26.470,25.850,0.000,206437686 BEBFAE,D,9/19/2022,25.830,26.450,25.830,0.000,206344931 BEBFAE,D,9/20/2022,25.620,26.230,25.620,0.000,206251227 BEBFAE,D,9/21/2022,25.650,26.270,25.650,0.000,206327595 BEBFAE,D,9/22/2022,25.600,26.210,25.600,0.000,206096292 BEBFAE,D,9/23/2022,25.460,26.070,25.460,0.000,205880383 BEBFAE,D,9/26/2022,25.240,25.850,25.240,0.000,205019751 BEBFAE,D,9/27/2022,25.100,25.700,25.100,0.000,203772402 BEBFAE,D,9/28/2022,24.990,25.590,24.990,0.000,203777218 BEBFAE,D,9/29/2022,24.970,25.570,24.970,0.000,202692347 BEBFAE,D,9/30/2022,25.120,25.720,25.120,0.000,202589465 BEBFAE,D,10/3/2022,25.300,25.910,25.300,0.000,202377030 BEBFAE,D,10/6/2022,25.230,25.840,25.230,0.000,202815773 BEBFAE,D,10/7/2022,24.970,25.570,24.970,0.000,202219546 BEBFAE,D,10/10/2022,24.920,25.520,24.920,0.000,201566891 BEBFAE,D,10/11/2022,24.740,25.330,24.740,0.000,201649070 BEBFAE,D,10/12/2022,24.650,25.240,24.650,0.000,201649070 BEBFAE,D,10/13/2022,24.660,25.250,24.660,0.000,201412958 BEBFAE,D,10/14/2022,24.860,25.460,24.860,0.000,201306977 BEBFAE,D,10/17/2022,24.840,25.440,24.840,0.000,201047806 BEBFAE,D,10/18/2022,24.850,25.450,24.850,0.000,201370012 BEBFAE,D,10/19/2022,24.750,25.340,24.750,0.000,201160330 BEBFAE,D,10/20/2022,24.670,25.260,24.670,0.000,201115670 BEBFAE,D,10/21/2022,24.630,25.220,24.630,0.000,200998242 BEBFAE,D,10/24/2022,24.850,25.450,24.850,0.000,200953862 BEBFAE,D,10/25/2022,25.060,25.660,25.060,0.000,200953862 BEBFAE,D,10/27/2022,25.290,25.900,25.290,0.000,201203276 BEBFAE,D,10/31/2022,25.220,25.830,25.220,0.000,201388392 BEBFAE,D,11/2/2022,25.220,25.830,25.220,0.000,201509532 BEBFAE,D,11/3/2022,25.090,25.690,25.090,0.000,202102297 BEBFAE,D,11/4/2022,25.030,25.630,25.030,0.000,202176405 BEBFAE,D,11/7/2022,25.040,25.640,25.040,0.000,202513956 BEBFAE,D,11/8/2022,25.030,25.630,25.030,0.000,202580720 BEBFAE,D,11/9/2022,25.150,25.750,25.150,0.000,202684175 BEBFAE,D,11/10/2022,25.540,26.150,25.540,0.000,202718263 BEBFAE,D,11/11/2022,25.380,25.990,25.380,0.000,202218905 BEBFAE,D,11/14/2022,25.450,26.060,25.450,0.000,202255391 BEBFAE,D,11/15/2022,25.530,26.140,25.530,0.000,202219017 BEBFAE,D,11/16/2022,25.660,26.280,25.660,0.000,202189092 BEBFAE,D,11/17/2022,25.600,26.210,25.600,0.000,201964319 BEBFAE,D,11/18/2022,25.650,26.270,25.650,0.000,200685353 BEBFAE,D,11/21/2022,25.740,26.360,25.740,0.000,200923193 BEBFAE,D,11/22/2022,25.710,26.330,25.710,0.000,201103269 BEBFAE,D,11/23/2022,25.820,26.440,25.820,0.000,201150065 BEBFAE,D,11/24/2022,26.020,26.640,26.020,0.000,199000719 BEBFAE,D,11/25/2022,25.850,26.470,25.850,0.000,198790127 BEBFAE,D,11/28/2022,25.790,26.410,25.790,0.000,199524934 BEBFAE,D,11/29/2022,25.900,26.520,25.900,0.000,199636904 BEBFAE,D,11/30/2022,25.870,26.490,25.870,0.000,200533253 BEBFAE,D,12/1/2022,26.100,26.730,26.100,0.000,200445502 BEBFAE,D,12/2/2022,26.100,26.730,26.100,0.000,200150718 BEBFAE,D,12/5/2022,26.090,26.720,26.090,0.000,200112857 BEBFAE,D,12/6/2022,26.180,26.810,26.180,0.000,200138905 BEBFAE,D,12/8/2022,26.180,26.810,26.180,0.000,202235195 BEBFAE,D,12/12/2022,26.080,26.710,26.080,0.000,202275909 BEBFAE,D,12/13/2022,26.100,26.730,26.100,0.000,202208593 BEBFAE,D,12/14/2022,26.010,26.630,26.010,0.000,202020994 BEBFAE,D,12/15/2022,25.790,26.410,25.790,0.000,202852435 BEBFAE,D,12/16/2022,25.560,26.170,25.560,0.000,203033791 BEBFAE,D,12/19/2022,25.510,26.120,25.510,0.000,203060435 BEBFAE,D,12/20/2022,25.370,25.980,25.370,0.000,203377808 BEBFAE,D,12/21/2022,25.380,25.990,25.380,0.000,203626566 BEBFAE,D,12/23/2022,25.220,25.830,25.220,0.000,204012619 BEBFAE,D,12/27/2022,25.050,25.650,25.050,0.000,204159335 BEBFAE,D,12/28/2022,25.080,25.680,25.080,0.000,204244144 BEBFAE,D,12/29/2022,25.100,25.700,25.100,0.000,204814029 BEBFAE,D,12/30/2022,25.040,25.640,25.040,0.000,204782615 BEBFAE,D,1/2/2023,25.170,25.770,25.170,0.000,204783384 BEBFAE,D,1/5/2023,25.350,25.960,25.350,0.000,204695483 BEBFAE,D,1/6/2023,25.450,26.060,25.450,0.000,204450320 BEBFAE,D,1/9/2023,25.450,26.060,25.450,0.000,205074148 BEBFAE,D,1/10/2023,25.470,26.080,25.470,0.000,205108294 BEBFAE,D,1/11/2023,25.590,26.200,25.590,0.000,205067177 BEBFAE,D,1/12/2023,25.790,26.410,25.790,0.000,204793360 BEBFAE,D,1/13/2023,25.780,26.400,25.780,0.000,204761596 BEBFAE,D,1/16/2023,25.730,26.350,25.730,0.000,205742508 BEBFAE,D,1/17/2023,25.750,26.370,25.750,0.000,206820794 BEBFAE,D,1/18/2023,26.060,26.690,26.060,0.000,206691683 BEBFAE,D,1/19/2023,25.970,26.590,25.970,0.000,206649788 BEBFAE,D,1/20/2023,25.810,26.430,25.810,0.000,205185464 BEBFAE,D,1/23/2023,25.720,26.340,25.720,0.000,203065256 BEBFAE,D,1/24/2023,25.720,26.340,25.720,0.000,202148756 BEBFAE,D,1/25/2023,25.870,26.490,25.870,0.000,201751106 BEBFAE,D,1/26/2023,25.780,26.400,25.780,0.000,201781617 BEBFAE,D,1/30/2023,25.620,26.230,25.620,0.000,201750298 BEBFAE,D,1/31/2023,25.630,26.250,25.630,0.000,201648010 BEBFAE,D,2/1/2023,25.660,26.280,25.660,0.000,201439060 BEBFAE,D,2/2/2023,25.970,26.590,25.970,0.000,201090353 BEBFAE,D,2/3/2023,25.880,26.500,25.880,0.000,201579466 BEBFAE,D,2/6/2023,25.720,26.340,25.720,0.000,201583310 BEBFAE,D,2/7/2023,25.670,26.290,25.670,0.000,201507314 BEBFAE,D,2/8/2023,25.610,26.220,25.610,0.000,201561978 BEBFAE,D,2/9/2023,25.740,26.360,25.740,0.000,201732239 BEBFAE,D,2/10/2023,25.640,26.260,25.640,0.000,201232666 BEBFAE,D,2/13/2023,25.600,26.210,25.600,0.000,200829271 BEBFAE,D,2/14/2023,25.560,26.170,25.560,0.000,200643960 BEBFAE,D,2/15/2023,25.440,26.050,25.440,0.000,200252394 BEBFAE,D,2/16/2023,25.350,25.960,25.350,0.000,201380369 BEBFAE,D,2/17/2023,25.400,26.010,25.400,0.000,201235071 BEBFAE,D,2/20/2023,25.450,26.060,25.450,0.000,202003194 BEBFAE,D,2/21/2023,25.290,25.900,25.290,0.000,202230184 BEBFAE,D,2/22/2023,25.260,25.870,25.260,0.000,202230410 BEBFAE,D,2/24/2023,25.260,25.870,25.260,0.000,202041888 BEBFAE,D,3/1/2023,24.980,25.580,24.980,0.000,202299036 BEBFAE,D,3/3/2023,24.980,25.580,24.980,0.000,202197434 BEBFAE,D,3/6/2023,24.990,25.590,24.990,0.000,202137148 BEBFAE,D,3/7/2023,25.050,25.650,25.050,0.000,198180114 BEBFAE,D,3/8/2023,25.080,25.680,25.080,0.000,199056500 BEBFAE,D,3/9/2023,25.070,25.670,25.070,0.000,199008348 BEBFAE,D,3/10/2023,25.270,25.880,25.270,0.000,199233869 BEBFAE,D,3/15/2023,25.660,26.280,25.660,0.000,194971957 BEBFAE,D,3/16/2023,25.600,26.210,25.600,0.000,194903318 BEBFAE,D,3/17/2023,25.670,26.290,25.670,0.000,194332203 BEBFAE,D,3/20/2023,25.650,26.270,25.650,0.000,194505539 BEBFAE,D,3/21/2023,25.600,26.210,25.600,0.000,193237310 BEBFAE,D,3/22/2023,25.460,26.070,25.460,0.000,192917956 BEBFAE,D,3/24/2023,25.770,26.390,25.770,0.000,192827277 BEBFAE,D,3/27/2023,25.600,26.210,25.600,0.000,192675087 BEBFAE,D,3/28/2023,25.580,26.190,25.580,0.000,192842992 BEBFAE,D,3/29/2023,25.540,26.150,25.540,0.000,193339879 BEBFAE,D,3/30/2023,25.480,26.090,25.480,0.000,193275180 BEBFAE,D,3/31/2023,25.540,26.150,25.540,0.000,193166495 BEBFAE,D,4/3/2023,25.600,26.210,25.600,0.000,192630865 BEBFAE,D,4/4/2023,25.600,26.210,25.600,0.000,192641201 BEBFAE,D,4/5/2023,25.760,26.380,25.760,0.000,193066285 BEBFAE,D,4/6/2023,25.830,26.450,25.830,0.000,192875674 BEBFAE,D,4/14/2023,25.490,26.100,25.490,0.000,193052781 BEBFAE,D,4/17/2023,25.410,26.020,25.410,0.000,193030838 BEBFAE,D,4/18/2023,25.430,26.040,25.430,0.000,193081636 BEBFAE,D,4/19/2023,25.370,25.980,25.370,0.000,193215333 BEBFAE,D,4/21/2023,25.390,26.000,25.390,0.000,192708759 BEBFAE,D,4/24/2023,25.360,25.970,25.360,0.000,192741086 BEBFAE,D,4/26/2023,25.500,26.110,25.500,0.000,193971054 BEBFAE,D,4/28/2023,25.560,26.170,25.560,0.000,193876745 BEBFAE,D,5/2/2023,25.530,26.140,25.530,0.000,194171480 BEBFAE,D,5/3/2023,25.690,26.310,25.690,0.000,194127912 BEBFAE,D,5/4/2023,25.650,26.270,25.650,0.000,194065952 BEBFAE,D,5/5/2023,25.620,26.230,25.620,0.000,194010976 BEBFAE,D,5/8/2023,25.570,26.180,25.570,0.000,194210059 BEBFAE,D,5/10/2023,25.610,26.220,25.610,0.000,194059162 BEBFAE,D,5/11/2023,25.770,26.390,25.770,0.000,194183126 BEBFAE,D,5/12/2023,25.700,26.320,25.700,0.000,194181994 BEBFAE,D,5/15/2023,25.620,26.230,25.620,0.000,194150815 BEBFAE,D,5/16/2023,25.610,26.220,25.610,0.000,194162135 BEBFAE,D,5/17/2023,25.590,26.200,25.590,0.000,193955441 BEBFAE,D,5/19/2023,25.360,25.970,25.360,0.000,193935517 BEBFAE,D,5/22/2023,25.400,26.010,25.400,0.000,193852383 BEBFAE,D,5/23/2023,25.350,25.960,25.350,0.000,193984195 BEBFAE,D,5/24/2023,25.400,26.010,25.400,0.000,194194392 BEBFAE,D,5/25/2023,25.340,25.950,25.340,0.000,194622713 BEBFAE,D,5/26/2023,25.280,25.890,25.280,0.000,193863565 BEBFAE,D,5/30/2023,25.530,26.140,25.530,0.000,193773899 BEBFAE,D,5/31/2023,25.660,26.280,25.660,0.000,194058483 BEBFAE,D,6/2/2023,25.690,26.310,25.690,0.000,194619630 BEBFAE,D,6/5/2023,25.580,26.190,25.580,0.000,194635344 BEBFAE,D,6/6/2023,25.590,26.200,25.590,0.000,194666032 BEBFAE,D,6/7/2023,25.570,26.180,25.570,0.000,194821411 BEBFAE,D,6/8/2023,25.510,26.120,25.510,0.000,194769939 BEBFAE,D,6/9/2023,25.600,26.210,25.600,0.000,194734748 BEBFAE,D,6/12/2023,25.680,26.300,25.680,0.000,194784651 BEBFAE,D,6/13/2023,25.650,26.270,25.650,0.000,194806505 BEBFAE,D,6/14/2023,25.550,26.160,25.550,0.000,194903113 BEBFAE,D,6/15/2023,25.490,26.100,25.490,0.000,194836328 BEBFAE,D,6/19/2023,25.470,26.080,25.470,0.000,194762406 BEBFAE,D,6/20/2023,25.580,26.190,25.580,0.000,194780663 BEBFAE,D,6/22/2023,25.510,26.120,25.510,0.000,194730935 BEBFAE,D,6/26/2023,25.730,26.350,25.730,0.000,193073034 BEBFAE,D,6/27/2023,25.720,26.340,25.720,0.000,192858431 BEBFAE,D,6/28/2023,25.700,26.320,25.700,0.000,191250159 BEBFAE,D,6/29/2023,25.600,26.210,25.600,0.000,191315733 BEBFAE,D,6/30/2023,25.560,26.170,25.560,0.000,191440610 BEBFAE,D,7/3/2023,25.570,26.180,25.570,0.000,191839064 BEBFAE,D,7/4/2023,25.510,26.120,25.510,0.000,190821318 BEBFAE,D,7/5/2023,25.550,26.160,25.550,0.000,190032191 BEBFAE,D,7/6/2023,25.310,25.920,25.310,0.000,188293232 BEBFAE,D,7/7/2023,25.230,25.840,25.230,0.000,187481623 BEBFAE,D,7/10/2023,25.230,25.840,25.230,0.000,186697496 BEBFAE,D,7/11/2023,25.270,25.880,25.270,0.000,186709656 BEBFAE,D,7/12/2023,25.330,25.940,25.330,0.000,186831368 BEBFAE,D,7/13/2023,25.580,26.190,25.580,0.000,186219803 BEBFAE,D,7/14/2023,25.570,26.180,25.570,0.000,186326901 BEBFAE,D,7/17/2023,25.590,26.200,25.590,0.000,186344820 BEBFAE,D,7/19/2023,25.760,26.380,25.760,0.000,186182936 BEBFAE,D,7/20/2023,25.670,26.290,25.670,0.000,186169837 BEBFAE,D,7/21/2023,25.660,26.280,25.660,0.000,186156443 BEBFAE,D,7/24/2023,25.750,26.370,25.750,0.000,186243193 BEBFAE,D,7/25/2023,25.700,26.320,25.700,0.000,186347285 BEBFAE,D,7/26/2023,25.660,26.280,25.660,0.000,186373802 BEBFAE,D,7/27/2023,25.700,26.320,25.700,0.000,186375056 BEBFAE,D,7/28/2023,25.650,26.270,25.650,0.000,185400752 BEBFAE,D,7/31/2023,25.620,26.230,25.620,0.000,185453842 BEBFAE,D,8/1/2023,25.580,26.190,25.580,0.000,185523984 BEBFAE,D,8/2/2023,25.610,26.220,25.610,0.000,185513550 BEBFAE,D,8/3/2023,25.500,26.110,25.500,0.000,185302169 BEBFAE,D,8/4/2023,25.510,26.120,25.510,0.000,185402980 BEBFAE,D,8/7/2023,25.500,26.110,25.500,0.000,185460000 BEBFAE,D,8/8/2023,25.700,26.320,25.700,0.000,179700338 BEBFAE,D,8/9/2023,25.620,26.230,25.620,0.000,166921631 BEBFAE,D,8/10/2023,25.640,26.260,25.640,0.000,141295863 BEBFAE,D,8/14/2023,25.470,26.080,25.470,0.000,116826105 BEBFAE,D,8/16/2023,25.400,26.010,25.400,0.000,115909685 BEBFAE,D,8/17/2023,25.360,25.970,25.360,0.000,114775221 BEBFAE,D,8/18/2023,25.410,26.020,25.410,0.000,114317869 BEBFAE,D,8/21/2023,25.360,25.970,25.360,0.000,111537813 BEBFAE,D,8/22/2023,25.390,26.000,25.390,0.000,111487566 BEBFAE,D,8/23/2023,25.580,26.190,25.580,0.000,111390962 BEBFAE,D,8/24/2023,25.640,26.260,25.640,0.000,111517144 BEBFAE,D,8/25/2023,25.590,26.200,25.590,0.000,111491670 BEBFAE,D,8/28/2023,25.580,26.190,25.580,0.000,111516135 BEBFAE,D,8/29/2023,25.560,26.170,25.560,0.000,111596792 BEBFAE,D,8/30/2023,25.630,26.250,25.630,0.000,111599486 BEBFAE,D,8/31/2023,25.700,26.320,25.700,0.000,112309437 BEBFAE,D,9/1/2023,25.700,26.320,25.700,0.000,111852174 BEBFAE,D,9/4/2023,25.580,26.190,25.580,0.000,111815101 BEBFAE,D,9/5/2023,25.540,26.150,25.540,0.000,111887760 BEBFAE,D,9/6/2023,25.510,26.120,25.510,0.000,111838120 BEBFAE,D,9/7/2023,25.500,26.110,25.500,0.000,111739086 BEBFAE,D,9/8/2023,25.540,26.150,25.540,0.000,111621119 BEBFAE,D,9/11/2023,25.500,26.110,25.500,0.000,111567710 BEBFAE,D,9/12/2023,25.500,26.110,25.500,0.000,111582710 BEBFAE,D,9/13/2023,25.450,26.060,25.450,0.000,111597206 BEBFAE,D,9/14/2023,25.550,26.160,25.550,0.000,111655837 BEBFAE,D,9/15/2023,25.440,26.050,25.440,0.000,111535903 BEBFAE,D,9/18/2023,25.390,26.000,25.390,0.000,111509629 BEBFAE,D,9/19/2023,25.360,25.970,25.360,0.000,111502438 BEBFAE,D,9/20/2023,25.390,26.000,25.390,0.000,111550104 BEBFAE,D,9/21/2023,25.310,25.920,25.310,0.000,111490208 BEBFAE,D,9/22/2023,25.320,25.930,25.320,0.000,111590583 BEBFAE,D,9/25/2023,25.240,25.850,25.240,0.000,111382102 BEBFAE,D,9/26/2023,25.240,25.850,25.240,0.000,111720010 BEBFAE,D,9/27/2023,25.230,25.840,25.230,0.000,111458491 BEBFAE,D,9/28/2023,24.960,25.560,24.960,0.000,111420822 BEBFAE,D,9/29/2023,25.160,25.760,25.160,0.000,111226735 BEBFAE,D,10/2/2023,25.100,25.700,25.100,0.000,111432405 BEBFAE,D,10/4/2023,24.960,25.560,24.960,0.000,111932210 BEBFAE,D,10/5/2023,25.000,25.600,25.000,0.000,112208699 BEBFAE,D,10/6/2023,24.960,25.560,24.960,0.000,112042354 BEBFAE,D,10/9/2023,25.080,25.680,25.080,0.000,112347204 BEBFAE,D,10/10/2023,25.130,25.730,25.130,0.000,112301678 BEBFAE,D,10/11/2023,25.300,25.910,25.300,0.000,112450863 BEBFAE,D,10/12/2023,25.260,25.870,25.260,0.000,112609753 BEBFAE,D,10/13/2023,25.280,25.890,25.280,0.000,112573965 BEBFAE,D,10/16/2023,25.190,25.790,25.190,0.000,112566840 BEBFAE,D,10/17/2023,25.080,25.680,25.080,0.000,112511697 BEBFAE,D,10/18/2023,25.020,25.620,25.020,0.000,112274628 BEBFAE,D,10/19/2023,25.000,25.600,25.000,0.000,112058906 BEBFAE,D,10/20/2023,25.020,25.620,25.020,0.000,112045284 BEBFAE,D,10/23/2023,25.020,25.620,25.020,0.000,111218592 BEBFAE,D,10/24/2023,25.160,25.760,25.160,0.000,111164675 BEBFAE,D,10/25/2023,25.100,25.700,25.100,0.000,110830226 BEBFAE,D,10/26/2023,25.140,25.740,25.140,0.000,110986936 BEBFAE,D,10/27/2023,25.160,25.760,25.160,0.000,111039143 BEBFAE,D,10/30/2023,25.210,25.820,25.210,0.000,111032041 BEBFAE,D,10/31/2023,25.270,25.880,25.270,0.000,110876785 BEBFAE,D,11/2/2023,25.450,26.060,25.450,0.000,110661719 BEBFAE,D,11/3/2023,25.520,26.130,25.520,0.000,110656650 BEBFAE,D,11/7/2023,25.510,26.120,25.510,0.000,110508520 BEBFAE,D,11/8/2023,25.600,26.210,25.600,0.000,110197536 BEBFAE,D,11/9/2023,25.580,26.190,25.580,0.000,110019563 BEBFAE,D,11/10/2023,25.500,26.110,25.500,0.000,109056162 BEBFAE,D,11/13/2023,25.470,26.080,25.470,0.000,108865188 BEBFAE,D,11/14/2023,25.660,26.280,25.660,0.000,108750047 BEBFAE,D,11/15/2023,25.680,26.300,25.680,0.000,108649277 BEBFAE,D,11/16/2023,25.740,26.360,25.740,0.000,108580497 BEBFAE,D,11/17/2023,25.750,26.370,25.750,0.000,108497149 BEBFAE,D,11/20/2023,25.720,26.340,25.720,0.000,109320944 BEBFAE,D,11/21/2023,25.770,26.390,25.770,0.000,109311813 BEBFAE,D,11/22/2023,25.840,26.460,25.840,0.000,109308200 BEBFAE,D,11/23/2023,25.730,26.350,25.730,0.000,108686320 BEBFAE,D,11/24/2023,25.690,26.310,25.690,0.000,108694323 BEBFAE,D,11/27/2023,25.790,26.410,25.790,0.000,108643214 BEBFAE,D,11/28/2023,25.830,26.450,25.830,0.000,108638567 BEBFAE,D,11/30/2023,25.960,26.580,25.960,0.000,107364998 BEBFAE,D,12/1/2023,26.060,26.690,26.060,0.000,108509591 BEBFAE,D,12/4/2023,26.210,26.840,26.210,0.000,108256607 BEBFAE,D,12/5/2023,26.330,26.960,26.330,0.000,108197647 BEBFAE,D,12/6/2023,26.430,27.060,26.430,0.000,108192789 BEBFAE,D,12/7/2023,26.460,27.100,26.460,0.000,108444132 BEBFAE,D,12/8/2023,26.330,26.960,26.330,0.000,108371061 BEBFAE,D,12/11/2023,26.350,26.980,26.350,0.000,108388161 BEBFAE,D,12/12/2023,26.390,27.020,26.390,0.000,108623208 BEBFAE,D,12/13/2023,26.480,27.120,26.480,0.000,108600609 BEBFAE,D,12/14/2023,26.640,27.280,26.640,0.000,108671357 BEBFAE,D,12/15/2023,26.750,27.390,26.750,0.000,108721160 BEBFAE,D,12/18/2023,26.740,27.380,26.740,0.000,108909193 BEBFAE,D,12/19/2023,26.830,27.470,26.830,0.000,109092831 BEBFAE,D,12/20/2023,26.950,27.600,26.950,0.000,109039344 BEBFAE,D,12/21/2023,26.960,27.610,26.960,0.000,110439952 BEBFAE,D,12/22/2023,26.960,27.610,26.960,0.000,110975318 BEBFAE,D,12/27/2023,27.030,27.680,27.030,0.000,110984776 BEBFAE,D,12/28/2023,26.980,27.630,26.980,0.000,110955793 BEBFAE,D,12/29/2023,26.870,27.510,26.870,0.000,111208186 BEBFAE,D,1/2/2024,26.770,27.410,26.770,0.000,112453817 BEBFAE,D,1/3/2024,26.760,27.400,26.760,0.000,112396452 BEBFAE,D,1/4/2024,26.650,27.290,26.650,0.000,112815376 BEBFAE,D,1/5/2024,26.550,27.190,26.550,0.000,112822120 BEBFAE,D,1/8/2024,26.550,27.190,26.550,0.000,113047849 BEBFAE,D,1/9/2024,26.570,27.210,26.570,0.000,112916844 BEBFAE,D,1/10/2024,26.590,27.230,26.590,0.000,112743622 BEBFAE,D,1/11/2024,26.580,27.220,26.580,0.000,112616841 BEBFAE,D,1/12/2024,26.670,27.310,26.670,0.000,112668494 BEBFAE,D,1/15/2024,26.590,27.230,26.590,0.000,112691856 BEBFAE,D,1/16/2024,26.620,27.260,26.620,0.000,112691154 BEBFAE,D,1/17/2024,26.480,27.120,26.480,0.000,112686759 BEBFAE,D,1/18/2024,26.450,27.080,26.450,0.000,112657155 BEBFAE,D,1/19/2024,26.470,27.110,26.470,0.000,112714925 BEBFAE,D,1/22/2024,26.550,27.190,26.550,0.000,112764413 BEBFAE,D,1/23/2024,26.490,27.130,26.490,0.000,112727302 BEBFAE,D,1/24/2024,26.490,27.130,26.490,0.000,112688724 BEBFAE,D,1/25/2024,26.520,27.160,26.520,0.000,112661684 BEBFAE,D,1/26/2024,26.560,27.200,26.560,0.000,112642775 BEBFAE,D,1/29/2024,26.650,27.290,26.650,0.000,112585246 BEBFAE,D,1/30/2024,26.640,27.280,26.640,0.000,112293608 BEBFAE,D,1/31/2024,26.700,27.340,26.700,0.000,111778945 BEBFAE,D,2/1/2024,26.740,27.380,26.740,0.000,112708365 BEBFAE,D,2/2/2024,26.670,27.310,26.670,0.000,112710657 BEBFAE,D,2/5/2024,26.530,27.170,26.530,0.000,112312451 BEBFAE,D,2/6/2024,26.510,27.150,26.510,0.000,112352763 BEBFAE,D,2/7/2024,26.540,27.180,26.540,0.000,112323080 BEBFAE,D,2/8/2024,26.470,27.110,26.470,0.000,112628796 BEBFAE,D,2/12/2024,26.450,27.080,26.450,0.000,112437988 BEBFAE,D,2/13/2024,26.430,27.060,26.430,0.000,112379469 BEBFAE,D,2/14/2024,26.450,27.080,26.450,0.000,112466731 BEBFAE,D,2/15/2024,26.570,27.210,26.570,0.000,112889033 BEBFAE,D,2/16/2024,26.450,27.080,26.450,0.000,112810227 BEBFAE,D,2/19/2024,26.430,27.060,26.430,0.000,114846249 BEBFAE,D,2/20/2024,26.480,27.120,26.480,0.000,114857338 BEBFAE,D,2/21/2024,26.450,27.080,26.450,0.000,115152627 BEBFAE,D,2/22/2024,26.420,27.050,26.420,0.000,115223168 BEBFAE,D,2/23/2024,26.490,27.130,26.490,0.000,115390883 BEBFAE,D,2/26/2024,26.480,27.120,26.480,0.000,115729024 BEBFAE,D,2/27/2024,26.420,27.050,26.420,0.000,115746541 BEBFAE,D,2/28/2024,26.390,27.020,26.390,0.000,115621997 BEBFAE,D,2/29/2024,26.420,27.050,26.420,0.000,115568196 BEBFAE,D,3/1/2024,26.390,27.020,26.390,0.000,115597239 BEBFAE,D,3/4/2024,26.490,27.130,26.490,0.000,115575502 BEBFAE,D,3/6/2024,26.650,27.290,26.650,0.000,115852092 BEBFAE,D,3/7/2024,26.740,27.380,26.740,0.000,116051657 BEBFAE,D,3/8/2024,26.800,27.440,26.800,0.000,116146039 BEBFAE,D,3/11/2024,26.740,27.380,26.740,0.000,116202843 BEBFAE,D,3/13/2024,26.700,27.340,26.700,0.000,116011427 BEBFAE,D,3/15/2024,26.550,27.190,26.550,0.000,116116720 BEBFAE,D,3/18/2024,26.550,27.190,26.550,0.000,116117949 BEBFAE,D,3/19/2024,26.570,27.210,26.570,0.000,116243644 BEBFAE,D,3/22/2024,26.710,27.350,26.710,0.000,116233182 BEBFAE,D,3/25/2024,26.650,27.290,26.650,0.000,116121871 BEBFAE,D,3/26/2024,26.670,27.310,26.670,0.000,116236487 BEBFAE,D,3/27/2024,26.760,27.400,26.760,0.000,115042500 BEBFAE,D,3/28/2024,26.750,27.390,26.750,0.000,115119938 BEBFAE,D,4/2/2024,26.570,27.210,26.570,0.000,115596734 BEBFAE,D,4/3/2024,26.570,27.210,26.570,0.000,115563858 BEBFAE,D,4/4/2024,26.690,27.330,26.690,0.000,115548972 BEBFAE,D,4/5/2024,26.630,27.270,26.630,0.000,115516172 BEBFAE,D,4/8/2024,26.570,27.210,26.570,0.000,114006570 BEBFAE,D,4/9/2024,26.680,27.320,26.680,0.000,113953170 BEBFAE,D,4/10/2024,26.610,27.250,26.610,0.000,113918888 BEBFAE,D,4/11/2024,26.570,27.210,26.570,0.000,113857590 BEBFAE,D,4/12/2024,26.740,27.380,26.740,0.000,113651202 BEBFAE,D,4/15/2024,26.570,27.210,26.570,0.000,113626035 BEBFAE,D,4/16/2024,26.460,27.100,26.460,0.000,113729888 BEBFAE,D,4/17/2024,26.490,27.130,26.490,0.000,114058374 BEBFAE,D,4/18/2024,26.500,27.140,26.500,0.000,113950580 BEBFAE,D,4/19/2024,26.440,27.070,26.440,0.000,113891610 BEBFAE,D,4/24/2024,26.380,27.010,26.380,0.000,113980474 BEBFAE,D,4/25/2024,26.280,26.910,26.280,0.000,114000794 BEBFAE,D,4/26/2024,26.390,27.020,26.390,0.000,114104919 BEBFAE,D,4/29/2024,26.470,27.110,26.470,0.000,114073281 BEBFAE,D,4/30/2024,26.390,27.020,26.390,0.000,114013481 BEBFAE,D,5/6/2024,26.630,27.270,26.630,0.000,113347007 BEBFAE,D,5/7/2024,26.670,27.310,26.670,0.000,114186906 BEBFAE,D,5/8/2024,26.620,27.260,26.620,0.000,115024855 BEBFAE,D,5/10/2024,26.560,27.200,26.560,0.000,114994921 BEBFAE,D,5/13/2024,26.570,27.210,26.570,0.000,114169322 BEBFAE,D,5/14/2024,26.520,27.160,26.520,0.000,113868770 BEBFAE,D,5/15/2024,26.670,27.310,26.670,0.000,113918623 BEBFAE,D,5/16/2024,26.680,27.320,26.680,0.000,113935332 BEBFAE,D,5/17/2024,26.580,27.220,26.580,0.000,113918946 BEBFAE,D,5/21/2024,26.580,27.220,26.580,0.000,113903830 BEBFAE,D,5/22/2024,26.540,27.180,26.540,0.000,112787184 BEBFAE,D,5/23/2024,26.490,27.130,26.490,0.000,112941704 BEBFAE,D,5/24/2024,26.430,27.060,26.430,0.000,112918445 BEBFAE,D,5/27/2024,26.530,27.170,26.530,0.000,114280630 BEBFAE,D,5/28/2024,26.520,27.160,26.520,0.000,113599215 BEBFAE,D,5/29/2024,26.390,27.020,26.390,0.000,113587085 BEBFAE,D,5/30/2024,26.350,26.980,26.350,0.000,113553596 BEBFAE,D,5/31/2024,26.380,27.010,26.380,0.000,113715527 BEBFAE,D,6/3/2024,26.470,27.110,26.470,0.000,112990122 BEBFAE,D,6/4/2024,26.590,27.230,26.590,0.000,112786530 BEBFAE,D,6/5/2024,26.610,27.250,26.610,0.000,112028176 BEBFAE,D,6/6/2024,26.550,27.190,26.550,0.000,111497748 BEBFAE,D,6/7/2024,26.460,27.100,26.460,0.000,111571991 BEBFAE,D,6/10/2024,26.330,26.960,26.330,0.000,111459015 BEBFAE,D,6/12/2024,26.480,27.120,26.480,0.000,110885674 BEBFAE,D,6/13/2024,26.510,27.150,26.510,0.000,110911384 BEBFAE,D,6/14/2024,26.630,27.270,26.630,0.000,110873217 BEBFAE,D,6/17/2024,26.570,27.210,26.570,0.000,110848188 BEBFAE,D,6/18/2024,26.620,27.260,26.620,0.000,110846253 BEBFAE,D,6/19/2024,26.600,27.240,26.600,0.000,110802797 BEBFAE,D,6/21/2024,26.640,27.280,26.640,0.000,109436005 BEBFAE,D,6/24/2024,26.610,27.250,26.610,0.000,109600545 BEBFAE,D,6/25/2024,26.630,27.270,26.630,0.000,109578071 BEBFAE,D,6/26/2024,26.580,27.220,26.580,0.000,109468971 BEBFAE,D,6/27/2024,26.530,27.170,26.530,0.000,109417529 BEBFAE,D,6/28/2024,26.510,27.150,26.510,0.000,109223685 BEBFAE,D,7/1/2024,26.420,27.050,26.420,0.000,108375879 BEBFAE,D,7/2/2024,26.420,27.050,26.420,0.000,107653153 BEBFAE,D,7/3/2024,26.450,27.080,26.450,0.000,107157339 BEBFAE,D,7/4/2024,26.510,27.150,26.510,0.000,105925292 BEBFAE,D,7/5/2024,26.560,27.200,26.560,0.000,105339985 BEBFAE,D,7/8/2024,26.640,27.280,26.640,0.000,105491900 BEBFAE,D,7/9/2024,26.610,27.250,26.610,0.000,104593296 BEBFAE,D,7/10/2024,26.660,27.300,26.660,0.000,104242462 BEBFAE,D,7/11/2024,26.740,27.380,26.740,0.000,104175347 BEBFAE,D,7/12/2024,26.730,27.370,26.730,0.000,104158043 BEBFAE,D,7/15/2024,26.750,27.390,26.750,0.000,104128698 BEBFAE,D,7/16/2024,26.830,27.470,26.830,0.000,103916919 BEBFAE,D,7/17/2024,26.830,27.470,26.830,0.000,103576428 BEBFAE,D,7/18/2024,26.860,27.500,26.860,0.000,103600247 BEBFAE,D,7/19/2024,26.790,27.430,26.790,0.000,103592504 BEBFAE,D,7/22/2024,26.790,27.430,26.790,0.000,103367259 BEBFAE,D,7/23/2024,26.820,27.460,26.820,0.000,103377620 BEBFAE,D,7/24/2024,26.820,27.460,26.820,0.000,103337602 BEBFAE,D,7/25/2024,26.820,27.460,26.820,0.000,103311976 BEBFAE,D,7/26/2024,26.830,27.470,26.830,0.000,103296874 BEBFAE,D,7/29/2024,26.940,27.590,26.940,0.000,102313866 BEBFAE,D,7/30/2024,26.950,27.600,26.950,0.000,102250124 BEBFAE,D,7/31/2024,27.030,27.680,27.030,0.000,102235779 BEBFAE,D,8/1/2024,27.070,27.720,27.070,0.000,102236115 BEBFAE,D,8/2/2024,27.170,27.820,27.170,0.000,102215347 BEBFAE,D,8/5/2024,27.200,27.850,27.200,0.000,102142236 BEBFAE,D,8/6/2024,27.150,27.800,27.150,0.000,102110057 BEBFAE,D,8/7/2024,27.040,27.690,27.040,0.000,101996294 BEBFAE,D,8/8/2024,27.040,27.690,27.040,0.000,101816493 BEBFAE,D,8/9/2024,27.110,27.760,27.110,0.000,102151837 BEBFAE,D,8/12/2024,27.110,27.760,27.110,0.000,102069893 BEBFAE,D,8/14/2024,27.200,27.850,27.200,0.000,102078917 BEBFAE,D,8/16/2024,27.160,27.810,27.160,0.000,102078917 BEBFAE,D,8/19/2024,27.140,27.790,27.140,0.000,102163888 BEBFAE,D,8/20/2024,27.180,27.830,27.180,0.000,102145183 BEBFAE,D,8/21/2024,27.220,27.870,27.220,0.000,101968510 BEBFAE,D,8/22/2024,27.200,27.850,27.200,0.000,102030279 BEBFAE,D,8/23/2024,27.170,27.820,27.170,0.000,101792557 BEBFAE,D,8/26/2024,27.200,27.850,27.200,0.000,101702164 BEBFAE,D,8/27/2024,27.090,27.740,27.090,0.000,101671808 BEBFAE,D,8/28/2024,27.140,27.790,27.140,0.000,101656191 BEBFAE,D,8/29/2024,27.120,27.770,27.120,0.000,101721447 BEBFAE,D,8/30/2024,27.120,27.770,27.120,0.000,101679704 BEBFAE,D,9/2/2024,27.040,27.690,27.040,0.000,101672872 BEBFAE,D,9/3/2024,27.090,27.740,27.090,0.000,101125846 BEBFAE,D,9/4/2024,27.190,27.840,27.190,0.000,100905530 BEBFAE,D,9/5/2024,27.270,27.920,27.270,0.000,101150244 BEBFAE,D,9/6/2024,27.300,27.960,27.300,0.000,101195031 BEBFAE,D,9/9/2024,27.260,27.910,27.260,0.000,100842357 BEBFAE,D,9/10/2024,27.310,27.970,27.310,0.000,100835302 BEBFAE,D,9/11/2024,27.380,28.040,27.380,0.000,100725084 BEBFAE,D,9/12/2024,27.410,28.070,27.410,0.000,100490851 BEBFAE,D,9/13/2024,27.370,28.030,27.370,0.000,100130218 BEBFAE,D,9/16/2024,27.400,28.060,27.400,0.000,100051085 BEBFAE,D,9/17/2024,27.430,28.090,27.430,0.000,99928304 BEBFAE,D,9/18/2024,27.330,27.990,27.330,0.000,99877177 BEBFAE,D,9/19/2024,27.300,27.960,27.300,0.000,99732469 BEBFAE,D,9/20/2024,27.320,27.980,27.320,0.000,99262128 BEBFAE,D,9/23/2024,27.350,28.010,27.350,0.000,99121520 BEBFAE,D,9/24/2024,27.350,28.010,27.350,0.000,99147783 BEBFAE,D,9/25/2024,27.370,28.030,27.370,0.000,99197959 BEBFAE,D,9/26/2024,27.400,28.060,27.400,0.000,99146538 BEBFAE,D,9/27/2024,27.440,28.100,27.440,0.000,99078493 BEBFAE,D,9/30/2024,27.410,28.070,27.410,0.000,99133052 BEBFAE,D,10/1/2024,27.610,28.270,27.610,0.000,99105354 BEBFAE,D,10/3/2024,27.430,28.090,27.430,0.000,99629740 BEBFAE,D,10/4/2024,27.360,28.020,27.360,0.000,99589664 BEBFAE,D,10/7/2024,27.300,27.960,27.300,0.000,100218181 BEBFAE,D,10/8/2024,27.270,27.920,27.270,0.000,100144780 BEBFAE,D,10/9/2024,27.290,27.940,27.290,0.000,100204714 BEBFAE,D,10/10/2024,27.270,27.920,27.270,0.000,100173113 BEBFAE,D,10/11/2024,27.240,27.890,27.240,0.000,100142179 BEBFAE,D,10/14/2024,27.280,27.930,27.280,0.000,100085815 BEBFAE,D,10/15/2024,27.390,28.050,27.390,0.000,100147706 BEBFAE,D,10/16/2024,27.470,28.130,27.470,0.000,100184904 BEBFAE,D,10/17/2024,27.460,28.120,27.460,0.000,100175341 BEBFAE,D,10/18/2024,27.510,28.170,27.510,0.000,100500402 BEBFAE,D,10/21/2024,27.390,28.050,27.390,0.000,100725843 BEBFAE,D,10/22/2024,27.310,27.970,27.310,0.000,100759044 BEBFAE,D,10/23/2024,27.310,27.970,27.310,0.000,99709027 BEBFAE,D,10/25/2024,27.380,28.040,27.380,0.000,98961272 BEBFAE,D,10/28/2024,27.400,28.060,27.400,0.000,98886112 BEBFAE,D,10/29/2024,27.330,27.990,27.330,0.000,98857474 BEBFAE,D,10/30/2024,27.290,27.940,27.290,0.000,98610048 BEBFAE,D,10/31/2024,27.120,27.770,27.120,0.000,98453482 BEBFAE,D,11/4/2024,27.190,27.840,27.190,0.000,98333983 BEBFAE,D,11/5/2024,27.180,27.830,27.180,0.000,98163628 BEBFAE,D,11/6/2024,27.170,27.820,27.170,0.000,98127160 BEBFAE,D,11/7/2024,27.120,27.770,27.120,0.000,98063305 BEBFAE,D,11/8/2024,27.210,27.860,27.210,0.000,97965775 BEBFAE,D,11/11/2024,27.320,27.980,27.320,0.000,98041957 BEBFAE,D,11/12/2024,27.350,28.010,27.350,0.000,98166320 BEBFAE,D,11/13/2024,27.290,27.940,27.290,0.000,98081164 BEBFAE,D,11/14/2024,27.320,27.980,27.320,0.000,98065288 BEBFAE,D,11/15/2024,27.350,28.010,27.350,0.000,97975883 BEBFAE,D,11/18/2024,27.290,27.940,27.290,0.000,97756770 BEBFAE,D,11/19/2024,27.380,28.040,27.380,0.000,97837904