,,,,,,, BCEFFAE,D,11/25/2019,28.420,29.780,28.420,0.000,154734633 BCEFFAE,D,11/26/2019,28.620,29.990,28.620,0.000,155074946 BCEFFAE,D,11/27/2019,28.650,30.030,28.650,0.000,155351101 BCEFFAE,D,11/28/2019,28.590,29.960,28.590,0.000,155332816 BCEFFAE,D,11/29/2019,28.600,29.970,28.600,0.000,155585307 BCEFFAE,D,12/2/2019,28.190,29.540,28.190,0.000,155930018 BCEFFAE,D,12/3/2019,27.920,29.260,27.920,0.000,156054447 BCEFFAE,D,12/4/2019,28.260,29.620,28.260,0.000,155899646 BCEFFAE,D,12/5/2019,28.300,29.660,28.300,0.000,155588080 BCEFFAE,D,12/6/2019,28.570,29.940,28.570,0.000,155847027 BCEFFAE,D,12/9/2019,28.450,29.820,28.450,0.000,155847027 BCEFFAE,D,12/10/2019,28.270,29.630,28.270,0.000,155861030 BCEFFAE,D,12/11/2019,28.410,29.770,28.410,0.000,155743061 BCEFFAE,D,12/12/2019,28.480,29.850,28.480,0.000,155782520 BCEFFAE,D,12/13/2019,28.560,29.930,28.560,0.000,156002411 BCEFFAE,D,12/16/2019,28.830,30.210,28.830,0.000,156203985 BCEFFAE,D,12/17/2019,28.700,30.080,28.700,0.000,157341459 BCEFFAE,D,12/18/2019,28.660,30.040,28.660,0.000,157390079 BCEFFAE,D,12/20/2019,28.860,30.250,28.860,0.000,158885707 BCEFFAE,D,12/23/2019,29.050,30.440,29.050,0.000,159259953 BCEFFAE,D,12/27/2019,29.020,30.410,29.020,0.000,159318058 BCEFFAE,D,12/30/2019,28.830,30.210,28.830,0.000,159567275 BCEFFAE,D,12/31/2019,28.770,30.150,28.770,0.000,159885150 BCEFFAE,D,1/3/2020,28.910,30.300,28.910,0.000,159932634 BCEFFAE,D,1/6/2020,28.670,30.050,28.670,0.000,160022218 BCEFFAE,D,1/7/2020,28.870,30.260,28.870,0.000,159883057 BCEFFAE,D,1/8/2020,29.040,30.430,29.040,0.000,159855269 BCEFFAE,D,1/9/2020,29.270,30.670,29.270,0.000,160006097 BCEFFAE,D,1/10/2020,29.320,30.730,29.320,0.000,160078108 BCEFFAE,D,1/13/2020,29.300,30.710,29.300,0.000,159893652 BCEFFAE,D,1/14/2020,29.430,30.840,29.430,0.000,160212390 BCEFFAE,D,1/15/2020,29.630,31.050,29.630,0.000,159981505 BCEFFAE,D,1/16/2020,29.710,31.140,29.710,0.000,160335874 BCEFFAE,D,1/17/2020,30.040,31.480,30.040,0.000,160473509 BCEFFAE,D,1/20/2020,30.070,31.510,30.070,0.000,160666814 BCEFFAE,D,1/21/2020,29.940,31.380,29.940,0.000,160900354 BCEFFAE,D,1/22/2020,30.240,31.690,30.240,0.000,160808887 BCEFFAE,D,1/23/2020,29.870,31.300,29.870,0.000,160326907 BCEFFAE,D,1/24/2020,30.220,31.670,30.220,0.000,160747371 BCEFFAE,D,1/27/2020,29.410,30.820,29.410,0.000,160747371 BCEFFAE,D,1/28/2020,29.430,30.840,29.430,0.000,161024262 BCEFFAE,D,1/29/2020,29.750,31.180,29.750,0.000,161046014 BCEFFAE,D,1/30/2020,29.400,30.810,29.400,0.000,160957867 BCEFFAE,D,1/31/2020,29.140,30.540,29.140,0.000,160973273 BCEFFAE,D,2/3/2020,29.240,30.640,29.240,0.000,161058585 BCEFFAE,D,2/4/2020,29.690,31.120,29.690,0.000,161017218 BCEFFAE,D,2/5/2020,30.170,31.620,30.170,0.000,161043704 BCEFFAE,D,2/6/2020,30.190,31.640,30.190,0.000,161352893 BCEFFAE,D,2/7/2020,30.180,31.630,30.180,0.000,161085558 BCEFFAE,D,2/10/2020,30.230,31.680,30.230,0.000,161322156 BCEFFAE,D,2/11/2020,30.510,31.970,30.510,0.000,161290874 BCEFFAE,D,2/12/2020,30.610,32.080,30.610,0.000,161177085 BCEFFAE,D,2/13/2020,30.580,32.050,30.580,0.000,161404791 BCEFFAE,D,2/14/2020,30.680,32.150,30.680,0.000,161615850 BCEFFAE,D,2/17/2020,30.710,32.180,30.710,0.000,161521470 BCEFFAE,D,2/18/2020,30.710,32.180,30.710,0.000,161644797 BCEFFAE,D,2/19/2020,31.060,32.550,31.060,0.000,161467619 BCEFFAE,D,2/20/2020,31.060,32.550,31.060,0.000,161716765 BCEFFAE,D,2/21/2020,30.720,32.190,30.720,0.000,161776283 BCEFFAE,D,2/24/2020,29.370,30.780,29.370,0.000,161954347 BCEFFAE,D,2/25/2020,29.220,30.620,29.220,0.000,161785285 BCEFFAE,D,2/26/2020,28.930,30.320,28.930,0.000,159962034 BCEFFAE,D,2/28/2020,27.030,28.330,27.030,0.000,159606846 BCEFFAE,D,3/2/2020,27.280,28.590,27.280,0.000,159689312 BCEFFAE,D,3/4/2020,28.010,29.350,28.010,0.000,159997206 BCEFFAE,D,3/5/2020,27.730,29.060,27.730,0.000,160041970 BCEFFAE,D,3/6/2020,26.570,27.850,26.570,0.000,160146044 BCEFFAE,D,3/9/2020,25.020,26.220,25.020,0.000,159857793 BCEFFAE,D,3/10/2020,24.980,26.180,24.980,0.000,159443086 BCEFFAE,D,3/11/2020,24.470,25.640,24.470,0.000,159160868 BCEFFAE,D,3/12/2020,22.380,23.450,22.380,0.000,159134450 BCEFFAE,D,3/13/2020,22.550,23.630,22.550,0.000,158619042 BCEFFAE,D,3/16/2020,21.070,22.080,21.070,0.000,156263600 BCEFFAE,D,3/17/2020,21.280,22.300,21.280,0.000,156263600 BCEFFAE,D,3/18/2020,20.280,21.250,20.280,0.000,155710156 BCEFFAE,D,3/19/2020,20.170,21.140,20.170,0.000,155430470 BCEFFAE,D,3/20/2020,21.570,22.610,21.570,0.000,154897480 BCEFFAE,D,3/23/2020,20.700,21.690,20.700,0.000,154712791 BCEFFAE,D,3/25/2020,22.790,23.880,22.790,0.000,155598988 BCEFFAE,D,3/26/2020,23.400,24.520,23.400,0.000,155654948 BCEFFAE,D,3/27/2020,23.130,24.240,23.130,0.000,155696261 BCEFFAE,D,3/30/2020,23.310,24.430,23.310,0.000,155673558 BCEFFAE,D,3/31/2020,23.580,24.710,23.580,0.000,156187845 BCEFFAE,D,4/1/2020,22.910,24.010,22.910,0.000,155152118 BCEFFAE,D,4/2/2020,22.620,23.710,22.620,0.000,154647709 BCEFFAE,D,4/3/2020,22.690,23.780,22.690,0.000,155305757 BCEFFAE,D,4/6/2020,23.490,24.620,23.490,0.000,155500888 BCEFFAE,D,4/7/2020,24.220,25.380,24.220,0.000,155406598 BCEFFAE,D,4/8/2020,23.960,25.110,23.960,0.000,155504108 BCEFFAE,D,4/9/2020,24.730,25.920,24.730,0.000,155648725 BCEFFAE,D,4/14/2020,25.070,26.270,25.070,0.000,154367472 BCEFFAE,D,4/15/2020,24.250,25.410,24.250,0.000,153973492 BCEFFAE,D,4/17/2020,25.090,26.290,25.090,0.000,153248731 BCEFFAE,D,4/21/2020,24.700,25.890,24.700,0.000,154056608 BCEFFAE,D,4/22/2020,24.650,25.830,24.650,0.000,154130372 BCEFFAE,D,4/23/2020,24.910,26.110,24.910,0.000,152412959 BCEFFAE,D,4/24/2020,24.880,26.070,24.880,0.000,152008839 BCEFFAE,D,4/27/2020,25.140,26.350,25.140,0.000,152602955 BCEFFAE,D,4/28/2020,25.600,26.830,25.600,0.000,152583537 BCEFFAE,D,4/30/2020,25.660,26.890,25.660,0.000,153405048 BCEFFAE,D,5/4/2020,24.750,25.940,24.750,0.000,153530508 BCEFFAE,D,5/5/2020,25.090,26.290,25.090,0.000,152973094 BCEFFAE,D,5/6/2020,25.130,26.340,25.130,0.000,153132117 BCEFFAE,D,5/7/2020,25.440,26.660,25.440,0.000,152768807 BCEFFAE,D,5/8/2020,25.720,26.950,25.720,0.000,152363286 BCEFFAE,D,5/11/2020,25.530,26.760,25.530,0.000,152138692 BCEFFAE,D,5/12/2020,25.580,26.810,25.580,0.000,152156636 BCEFFAE,D,5/13/2020,25.290,26.500,25.290,0.000,152066552 BCEFFAE,D,5/14/2020,24.390,25.560,24.390,0.000,152230425 BCEFFAE,D,5/15/2020,24.990,26.190,24.990,0.000,151257846 BCEFFAE,D,5/18/2020,25.690,26.920,25.690,0.000,151090554 BCEFFAE,D,5/19/2020,25.830,27.070,25.830,0.000,150921320 BCEFFAE,D,5/20/2020,26.150,27.410,26.150,0.000,150644228 BCEFFAE,D,5/22/2020,26.250,27.510,26.250,0.000,150575663 BCEFFAE,D,5/25/2020,26.730,28.010,26.730,0.000,150480672 BCEFFAE,D,5/26/2020,26.910,28.200,26.910,0.000,150102123 BCEFFAE,D,5/27/2020,26.660,27.940,26.660,0.000,150319507 BCEFFAE,D,5/28/2020,27.160,28.460,27.160,0.000,151286978 BCEFFAE,D,5/29/2020,27.090,28.390,27.090,0.000,151507590 BCEFFAE,D,6/2/2020,27.760,29.090,27.760,0.000,151189025 BCEFFAE,D,6/4/2020,28.430,29.790,28.430,0.000,151633449 BCEFFAE,D,6/8/2020,28.530,29.900,28.530,0.000,152613463 BCEFFAE,D,6/9/2020,28.290,29.650,28.290,0.000,152405486 BCEFFAE,D,6/10/2020,28.370,29.730,28.370,0.000,152823691 BCEFFAE,D,6/11/2020,27.600,28.920,27.600,0.000,152999284 BCEFFAE,D,6/12/2020,27.670,29.000,27.670,0.000,153094801 BCEFFAE,D,6/15/2020,27.230,28.540,27.230,0.000,153004593 BCEFFAE,D,6/16/2020,28.280,29.640,28.280,0.000,153219314 BCEFFAE,D,6/17/2020,28.540,29.910,28.540,0.000,153509649 BCEFFAE,D,6/18/2020,28.380,29.740,28.380,0.000,154178102 BCEFFAE,D,6/19/2020,28.690,30.070,28.690,0.000,155697295 BCEFFAE,D,6/22/2020,28.390,29.750,28.390,0.000,157094687 BCEFFAE,D,6/24/2020,28.380,29.740,28.380,0.000,156892983 BCEFFAE,D,6/25/2020,28.190,29.540,28.190,0.000,158521166 BCEFFAE,D,6/26/2020,28.650,30.030,28.650,0.000,158921370 BCEFFAE,D,6/29/2020,28.390,29.750,28.390,0.000,158998090 BCEFFAE,D,6/30/2020,28.440,29.810,28.440,0.000,159021275 BCEFFAE,D,7/1/2020,28.730,30.110,28.730,0.000,158969847 BCEFFAE,D,7/2/2020,29.270,30.670,29.270,0.000,159098439 BCEFFAE,D,7/3/2020,29.230,30.630,29.230,0.000,159178527 BCEFFAE,D,7/6/2020,29.550,30.970,29.550,0.000,158994823 BCEFFAE,D,7/7/2020,29.530,30.950,29.530,0.000,159031794 BCEFFAE,D,7/8/2020,29.470,30.880,29.470,0.000,158968272 BCEFFAE,D,7/9/2020,29.660,31.080,29.660,0.000,159389250 BCEFFAE,D,7/10/2020,29.460,30.870,29.460,0.000,159522554 BCEFFAE,D,7/13/2020,29.860,31.290,29.860,0.000,158657965 BCEFFAE,D,7/14/2020,29.520,30.940,29.520,0.000,158679887 BCEFFAE,D,7/15/2020,30.060,31.500,30.060,0.000,158834204 BCEFFAE,D,7/16/2020,30.010,31.450,30.010,0.000,159500506 BCEFFAE,D,7/17/2020,29.940,31.380,29.940,0.000,159402923 BCEFFAE,D,7/20/2020,30.250,31.700,30.250,0.000,159500384 BCEFFAE,D,7/21/2020,30.650,32.120,30.650,0.000,159601786 BCEFFAE,D,7/22/2020,30.340,31.800,30.340,0.000,160291940 BCEFFAE,D,7/23/2020,30.350,31.810,30.350,0.000,161067384 BCEFFAE,D,7/24/2020,29.520,30.940,29.520,0.000,160985774 BCEFFAE,D,7/27/2020,29.710,31.140,29.710,0.000,161281871 BCEFFAE,D,7/28/2020,29.530,30.950,29.530,0.000,161353349 BCEFFAE,D,7/29/2020,29.590,31.010,29.590,0.000,161885402 BCEFFAE,D,7/30/2020,29.020,30.410,29.020,0.000,162051415 BCEFFAE,D,7/31/2020,29.210,30.610,29.210,0.000,162672635 BCEFFAE,D,8/3/2020,29.410,30.820,29.410,0.000,163340506 BCEFFAE,D,8/4/2020,29.300,30.710,29.300,0.000,163971949 BCEFFAE,D,8/5/2020,29.560,30.980,29.560,0.000,164242498 BCEFFAE,D,8/6/2020,29.540,30.960,29.540,0.000,164697015 BCEFFAE,D,8/7/2020,29.670,31.090,29.670,0.000,164984513 BCEFFAE,D,8/10/2020,29.610,31.030,29.610,0.000,166165988 BCEFFAE,D,8/11/2020,30.060,31.500,30.060,0.000,166552016 BCEFFAE,D,8/12/2020,30.210,31.660,30.210,0.000,166747579 BCEFFAE,D,8/13/2020,30.370,31.830,30.370,0.000,166882424 BCEFFAE,D,8/14/2020,30.030,31.470,30.030,0.000,167063887 BCEFFAE,D,8/17/2020,30.210,31.660,30.210,0.000,167273586 BCEFFAE,D,8/18/2020,30.080,31.520,30.080,0.000,167400217 BCEFFAE,D,8/19/2020,30.060,31.500,30.060,0.000,167437210 BCEFFAE,D,8/20/2020,29.850,31.280,29.850,0.000,167770418 BCEFFAE,D,8/21/2020,29.810,31.240,29.810,0.000,167812114 BCEFFAE,D,8/24/2020,30.360,31.820,30.360,0.000,167889483 BCEFFAE,D,8/25/2020,30.550,32.020,30.550,0.000,168049291 BCEFFAE,D,8/26/2020,30.710,32.180,30.710,0.000,168164102 BCEFFAE,D,8/27/2020,30.840,32.320,30.840,0.000,168212598 BCEFFAE,D,8/28/2020,30.600,32.070,30.600,0.000,168328163 BCEFFAE,D,8/31/2020,30.540,32.010,30.540,0.000,168602231 BCEFFAE,D,9/1/2020,30.340,31.800,30.340,0.000,168594401 BCEFFAE,D,9/2/2020,31.090,32.580,31.090,0.000,168768753 BCEFFAE,D,9/3/2020,31.130,32.620,31.130,0.000,169055798 BCEFFAE,D,9/4/2020,30.360,31.820,30.360,0.000,169446695 BCEFFAE,D,9/7/2020,30.590,32.060,30.590,0.000,170064452 BCEFFAE,D,9/8/2020,30.030,31.470,30.030,0.000,170205445 BCEFFAE,D,9/9/2020,30.590,32.060,30.590,0.000,170141490 BCEFFAE,D,9/10/2020,30.700,32.170,30.700,0.000,170436945 BCEFFAE,D,9/11/2020,30.600,32.070,30.600,0.000,170729370 BCEFFAE,D,9/14/2020,30.850,32.330,30.850,0.000,170846981 BCEFFAE,D,9/15/2020,31.120,32.610,31.120,0.000,171004025 BCEFFAE,D,9/16/2020,31.320,32.820,31.320,0.000,174639947 BCEFFAE,D,9/17/2020,31.240,32.740,31.240,0.000,174908901 BCEFFAE,D,9/18/2020,31.250,32.750,31.250,0.000,175143819 BCEFFAE,D,9/21/2020,30.360,31.820,30.360,0.000,175683846 BCEFFAE,D,9/22/2020,30.310,31.760,30.310,0.000,175921370 BCEFFAE,D,9/23/2020,30.640,32.110,30.640,0.000,175438964 BCEFFAE,D,9/24/2020,30.420,31.880,30.420,0.000,175667675 BCEFFAE,D,9/25/2020,30.060,31.500,30.060,0.000,175892328 BCEFFAE,D,9/28/2020,30.770,32.250,30.770,0.000,175584926 BCEFFAE,D,9/29/2020,30.930,32.410,30.930,0.000,175492880 BCEFFAE,D,9/30/2020,30.920,32.400,30.920,0.000,175184239 BCEFFAE,D,10/1/2020,31.170,32.670,31.170,0.000,175150176 BCEFFAE,D,10/2/2020,31.010,32.500,31.010,0.000,174941807 BCEFFAE,D,10/5/2020,31.340,32.840,31.340,0.000,174864007 BCEFFAE,D,10/6/2020,31.430,32.940,31.430,0.000,174987839 BCEFFAE,D,10/7/2020,31.450,32.960,31.450,0.000,175199653 BCEFFAE,D,10/8/2020,31.700,33.220,31.700,0.000,175175041 BCEFFAE,D,10/9/2020,32.010,33.550,32.010,0.000,175178234 BCEFFAE,D,10/12/2020,32.280,33.830,32.280,0.000,175374241 BCEFFAE,D,10/13/2020,32.450,34.010,32.450,0.000,174840607 BCEFFAE,D,10/14/2020,32.500,34.060,32.500,0.000,174834728 BCEFFAE,D,10/15/2020,31.970,33.500,31.970,0.000,175503324 BCEFFAE,D,10/16/2020,32.500,34.060,32.500,0.000,175683024 BCEFFAE,D,10/19/2020,32.470,34.030,32.470,0.000,175716087 BCEFFAE,D,10/20/2020,32.510,34.070,32.510,0.000,175813247 BCEFFAE,D,10/21/2020,32.320,33.870,32.320,0.000,175813247 BCEFFAE,D,10/22/2020,32.100,33.640,32.100,0.000,175295219 BCEFFAE,D,10/23/2020,32.140,33.680,32.140,0.000,175377008 BCEFFAE,D,10/26/2020,31.720,33.240,31.720,0.000,175539160 BCEFFAE,D,10/28/2020,30.360,31.820,30.360,0.000,175625711 BCEFFAE,D,10/29/2020,30.470,31.930,30.470,0.000,175552559 BCEFFAE,D,10/30/2020,30.340,31.800,30.340,0.000,173549505 BCEFFAE,D,11/2/2020,31.000,32.490,31.000,0.000,173983988 BCEFFAE,D,11/3/2020,31.560,33.070,31.560,0.000,174000287 BCEFFAE,D,11/4/2020,32.130,33.670,32.130,0.000,174021878 BCEFFAE,D,11/5/2020,33.180,34.770,33.180,0.000,173929304 BCEFFAE,D,11/6/2020,33.110,34.700,33.110,0.000,176413755 BCEFFAE,D,11/9/2020,33.960,35.590,33.960,0.000,176503188 BCEFFAE,D,11/10/2020,33.820,35.440,33.820,0.000,176303766 BCEFFAE,D,11/11/2020,34.090,35.730,34.090,0.000,176953048 BCEFFAE,D,11/12/2020,33.920,35.550,33.920,0.000,177096635 BCEFFAE,D,11/13/2020,33.990,35.620,33.990,0.000,176981666 BCEFFAE,D,11/16/2020,34.220,35.860,34.220,0.000,177124875 BCEFFAE,D,11/18/2020,34.240,35.880,34.240,0.000,178472755 BCEFFAE,D,11/19/2020,34.300,35.950,34.300,0.000,178807163 BCEFFAE,D,11/20/2020,34.530,36.190,34.530,0.000,178864183 BCEFFAE,D,11/23/2020,34.620,36.280,34.620,0.000,179534435 BCEFFAE,D,11/24/2020,34.420,36.070,34.420,0.000,178739136 BCEFFAE,D,11/25/2020,34.630,36.290,34.630,0.000,179252941 BCEFFAE,D,11/26/2020,34.680,36.340,34.680,0.000,180310769 BCEFFAE,D,11/27/2020,34.810,36.480,34.810,0.000,180575069 BCEFFAE,D,11/30/2020,34.920,36.600,34.920,0.000,180886694 BCEFFAE,D,12/1/2020,34.800,36.470,34.800,0.000,180796302 BCEFFAE,D,12/2/2020,34.710,36.380,34.710,0.000,179843017 BCEFFAE,D,12/3/2020,34.850,36.520,34.850,0.000,180290559 BCEFFAE,D,12/4/2020,34.900,36.580,34.900,0.000,181133422 BCEFFAE,D,12/7/2020,35.000,36.680,35.000,0.000,181611282 BCEFFAE,D,12/8/2020,35.110,36.800,35.110,0.000,182308502 BCEFFAE,D,12/9/2020,35.070,36.750,35.070,0.000,182841892 BCEFFAE,D,12/10/2020,34.770,36.440,34.770,0.000,183162561 BCEFFAE,D,12/11/2020,34.820,36.490,34.820,0.000,183538950 BCEFFAE,D,12/14/2020,34.900,36.580,34.900,0.000,184711974 BCEFFAE,D,12/15/2020,34.980,36.660,34.980,0.000,184516864 BCEFFAE,D,12/16/2020,35.040,36.720,35.040,0.000,184665873 BCEFFAE,D,12/17/2020,35.420,37.120,35.420,0.000,185199097 BCEFFAE,D,12/18/2020,35.360,37.060,35.360,0.000,185183045 BCEFFAE,D,12/21/2020,34.600,36.260,34.600,0.000,185354899 BCEFFAE,D,12/22/2020,35.190,36.880,35.190,0.000,185856085 BCEFFAE,D,12/23/2020,35.490,37.190,35.490,0.000,185823076 BCEFFAE,D,12/28/2020,35.970,37.700,35.970,0.000,186101654 BCEFFAE,D,12/29/2020,36.170,37.910,36.170,0.000,186620647 BCEFFAE,D,12/30/2020,36.280,38.020,36.280,0.000,186865469 BCEFFAE,D,1/5/2021,36.250,37.990,36.250,0.000,187665781 BCEFFAE,D,1/6/2021,36.200,37.940,36.200,0.000,187927438 BCEFFAE,D,1/7/2021,36.390,38.140,36.390,0.000,188031166 BCEFFAE,D,1/8/2021,36.660,38.420,36.660,0.000,188292282 BCEFFAE,D,1/11/2021,36.360,38.110,36.360,0.000,188189473 BCEFFAE,D,1/12/2021,36.290,38.030,36.290,0.000,188637771 BCEFFAE,D,1/13/2021,36.410,38.160,36.410,0.000,188610990 BCEFFAE,D,1/14/2021,36.600,38.360,36.600,0.000,188989787 BCEFFAE,D,1/15/2021,36.160,37.900,36.160,0.000,189297622 BCEFFAE,D,1/18/2021,36.240,37.980,36.240,0.000,189130163 BCEFFAE,D,1/19/2021,36.050,37.780,36.050,0.000,189343250 BCEFFAE,D,1/20/2021,36.610,38.370,36.610,0.000,189617890 BCEFFAE,D,1/21/2021,36.630,38.390,36.630,0.000,191840586 BCEFFAE,D,1/22/2021,36.390,38.140,36.390,0.000,191499218 BCEFFAE,D,1/25/2021,36.130,37.860,36.130,0.000,192271876 BCEFFAE,D,1/26/2021,36.160,37.900,36.160,0.000,192452364 BCEFFAE,D,1/27/2021,35.060,36.740,35.060,0.000,192221990 BCEFFAE,D,1/28/2021,35.570,37.280,35.570,0.000,192224208 BCEFFAE,D,2/1/2021,35.660,37.370,35.660,0.000,192153723 BCEFFAE,D,2/2/2021,36.270,38.010,36.270,0.000,191786393 BCEFFAE,D,2/3/2021,36.370,38.120,36.370,0.000,191827889 BCEFFAE,D,2/4/2021,36.370,38.120,36.370,0.000,191279518 BCEFFAE,D,2/5/2021,36.520,38.270,36.520,0.000,190693259 BCEFFAE,D,2/8/2021,36.790,38.560,36.790,0.000,190598280 BCEFFAE,D,2/9/2021,36.710,38.470,36.710,0.000,190281987 BCEFFAE,D,2/10/2021,36.820,38.590,36.820,0.000,191267814 BCEFFAE,D,2/11/2021,36.910,38.680,36.910,0.000,191529883 BCEFFAE,D,2/12/2021,37.340,39.130,37.340,0.000,191237614 BCEFFAE,D,2/15/2021,37.810,39.620,37.810,0.000,191894485 BCEFFAE,D,2/16/2021,37.830,39.650,37.830,0.000,192003077 BCEFFAE,D,2/17/2021,37.450,39.250,37.450,0.000,192097563 BCEFFAE,D,2/18/2021,37.160,38.940,37.160,0.000,192191534 BCEFFAE,D,2/19/2021,37.560,39.360,37.560,0.000,190551196 BCEFFAE,D,2/22/2021,37.280,39.070,37.280,0.000,190504158 BCEFFAE,D,2/23/2021,36.330,38.070,36.330,0.000,190429948 BCEFFAE,D,2/24/2021,36.590,38.350,36.590,0.000,190581494 BCEFFAE,D,2/25/2021,36.730,38.490,36.730,0.000,190710778 BCEFFAE,D,2/26/2021,36.290,38.030,36.290,0.000,190710545 BCEFFAE,D,3/1/2021,36.660,38.420,36.660,0.000,191128108 BCEFFAE,D,3/2/2021,37.050,38.830,37.050,0.000,191203300 BCEFFAE,D,3/3/2021,36.550,38.300,36.550,0.000,191254738 BCEFFAE,D,3/4/2021,36.030,37.760,36.030,0.000,191301597 BCEFFAE,D,3/5/2021,35.730,37.450,35.730,0.000,191581460 BCEFFAE,D,3/8/2021,35.770,37.490,35.770,0.000,190857794 BCEFFAE,D,3/9/2021,36.470,38.220,36.470,0.000,190670299 BCEFFAE,D,3/10/2021,36.650,38.410,36.650,0.000,190723977 BCEFFAE,D,3/12/2021,36.870,38.640,36.870,0.000,190863883 BCEFFAE,D,3/15/2021,37.030,38.810,37.030,0.000,191299071 BCEFFAE,D,3/16/2021,37.430,39.230,37.430,0.000,191664625 BCEFFAE,D,3/18/2021,37.180,38.960,37.180,0.000,191688729 BCEFFAE,D,3/19/2021,36.920,38.690,36.920,0.000,191369625 BCEFFAE,D,3/22/2021,37.110,38.890,37.110,0.000,190978899 BCEFFAE,D,3/24/2021,36.860,38.630,36.860,0.000,190448160 BCEFFAE,D,3/25/2021,36.380,38.130,36.380,0.000,190414567 BCEFFAE,D,3/26/2021,37.050,38.830,37.050,0.000,190916917 BCEFFAE,D,3/29/2021,37.110,38.890,37.110,0.000,190660750 BCEFFAE,D,3/30/2021,37.290,39.080,37.290,0.000,190189017 BCEFFAE,D,3/31/2021,37.580,39.380,37.580,0.000,189984659 BCEFFAE,D,4/1/2021,38.090,39.920,38.090,0.000,190226036 BCEFFAE,D,4/6/2021,38.410,40.250,38.410,0.000,190277945 BCEFFAE,D,4/7/2021,38.210,40.040,38.210,0.000,190181261 BCEFFAE,D,4/8/2021,38.550,40.400,38.550,0.000,190145316 BCEFFAE,D,4/9/2021,38.710,40.570,38.710,0.000,190413345 BCEFFAE,D,4/12/2021,38.470,40.320,38.470,0.000,190751818 BCEFFAE,D,4/13/2021,38.850,40.710,38.850,0.000,190854582 BCEFFAE,D,4/14/2021,39.060,40.930,39.060,0.000,190946073 BCEFFAE,D,4/15/2021,38.980,40.850,38.980,0.000,190828794 BCEFFAE,D,4/16/2021,39.400,41.290,39.400,0.000,191224564 BCEFFAE,D,4/19/2021,39.390,41.280,39.390,0.000,191435643 BCEFFAE,D,4/20/2021,38.810,40.670,38.810,0.000,191465852 BCEFFAE,D,4/21/2021,38.820,40.680,38.820,0.000,192222868 BCEFFAE,D,4/22/2021,39.280,41.170,39.280,0.000,192473828 BCEFFAE,D,4/23/2021,39.320,41.210,39.320,0.000,192953842 BCEFFAE,D,4/26/2021,39.540,41.440,39.540,0.000,193363332 BCEFFAE,D,4/27/2021,39.540,41.440,39.540,0.000,193591107 BCEFFAE,D,4/30/2021,39.420,41.310,39.420,0.000,193960680 BCEFFAE,D,5/4/2021,38.760,40.620,38.760,0.000,194556884 BCEFFAE,D,5/5/2021,39.400,41.290,39.400,0.000,194706035 BCEFFAE,D,5/6/2021,39.020,40.890,39.020,0.000,194798529 BCEFFAE,D,5/7/2021,39.540,41.440,39.540,0.000,195333303 BCEFFAE,D,5/10/2021,39.310,41.200,39.310,0.000,195685104 BCEFFAE,D,5/11/2021,38.640,40.490,38.640,0.000,195961337 BCEFFAE,D,5/12/2021,38.560,40.410,38.560,0.000,195974562 BCEFFAE,D,5/14/2021,38.730,0.410,38.730,0.000,195952227 BCEFFAE,D,5/17/2021,38.950,40.820,38.950,0.000,194760958 BCEFFAE,D,5/18/2021,39.190,41.070,39.190,0.000,194929319 BCEFFAE,D,5/19/2021,38.370,40.210,38.370,0.000,195139343 BCEFFAE,D,5/20/2021,39.250,41.130,39.250,0.000,195531629 BCEFFAE,D,5/21/2021,39.770,41.680,39.770,0.000,195772774 BCEFFAE,D,5/25/2021,40.190,42.120,40.190,0.000,196715880 BCEFFAE,D,5/26/2021,40.170,42.100,40.170,0.000,196815444 BCEFFAE,D,5/27/2021,40.260,42.190,40.260,0.000,197265795 BCEFFAE,D,5/28/2021,40.720,42.670,40.720,0.000,197345203 BCEFFAE,D,5/31/2021,40.680,42.630,40.680,0.000,197483258 BCEFFAE,D,6/1/2021,41.000,42.970,41.000,0.000,197728448 BCEFFAE,D,6/2/2021,40.810,42.770,40.810,0.000,198004633 BCEFFAE,D,6/3/2021,40.580,42.530,40.580,0.000,198090974 BCEFFAE,D,6/4/2021,40.840,42.800,40.840,0.000,198783274 BCEFFAE,D,6/7/2021,41.120,43.090,41.120,0.000,198985018 BCEFFAE,D,6/8/2021,41.330,43.310,41.330,0.000,199323597 BCEFFAE,D,6/9/2021,41.280,43.260,41.280,0.000,199634799 BCEFFAE,D,6/10/2021,41.350,43.330,41.350,0.000,200258733 BCEFFAE,D,6/11/2021,41.590,43.590,41.590,0.000,200729180 BCEFFAE,D,6/14/2021,41.590,43.590,41.590,0.000,201507679 BCEFFAE,D,6/15/2021,41.760,43.760,41.760,0.000,201885758 BCEFFAE,D,6/16/2021,41.790,43.800,41.790,0.000,202631914 BCEFFAE,D,6/18/2021,41.460,43.450,41.460,0.000,203443324 BCEFFAE,D,6/21/2021,41.300,43.280,41.300,0.000,203995130 BCEFFAE,D,6/22/2021,41.510,43.500,41.510,0.000,204182165 BCEFFAE,D,6/24/2021,42.020,44.040,42.020,0.000,204557012 BCEFFAE,D,6/28/2021,42.020,44.040,42.020,0.000,205673351 BCEFFAE,D,6/30/2021,41.930,43.940,41.930,0.000,206403561 BCEFFAE,D,7/1/2021,41.950,43.960,41.950,0.000,207035489 BCEFFAE,D,7/2/2021,42.160,44.180,42.160,0.000,207804216 BCEFFAE,D,7/5/2021,42.140,44.160,42.140,0.000,209332200 BCEFFAE,D,7/6/2021,42.420,44.460,42.420,0.000,209617514 BCEFFAE,D,7/7/2021,42.790,44.840,42.790,0.000,209837443 BCEFFAE,D,7/8/2021,41.920,43.930,41.920,0.000,210042252 BCEFFAE,D,7/9/2021,42.420,44.460,42.420,0.000,210536258 BCEFFAE,D,7/12/2021,42.880,44.940,42.880,0.000,210885175 BCEFFAE,D,7/13/2021,42.830,44.890,42.830,0.000,211150574 BCEFFAE,D,7/15/2021,42.730,44.780,42.730,0.000,211332274 BCEFFAE,D,7/16/2021,42.480,44.520,42.480,0.000,211520136 BCEFFAE,D,7/19/2021,41.490,43.480,41.490,0.000,211504569 BCEFFAE,D,7/20/2021,41.850,43.860,41.850,0.000,211673482 BCEFFAE,D,7/21/2021,42.540,44.580,42.540,0.000,211565550 BCEFFAE,D,7/22/2021,43.130,45.200,43.130,0.000,211666591 BCEFFAE,D,7/23/2021,43.720,45.820,43.720,0.000,212024567 BCEFFAE,D,7/26/2021,43.730,45.830,43.730,0.000,212322852 BCEFFAE,D,7/27/2021,43.250,45.330,43.250,0.000,212864634 BCEFFAE,D,7/28/2021,43.470,45.560,43.470,0.000,214345052 BCEFFAE,D,7/29/2021,43.710,45.810,43.710,0.000,214469206 BCEFFAE,D,7/30/2021,43.730,45.830,43.730,0.000,214876272 BCEFFAE,D,8/2/2021,43.760,45.860,43.760,0.000,215055419 BCEFFAE,D,8/3/2021,43.890,46.000,43.890,0.000,214777519 BCEFFAE,D,8/4/2021,44.330,46.460,44.330,0.000,214923456 BCEFFAE,D,8/5/2021,44.690,46.840,44.690,0.000,215623188 BCEFFAE,D,8/6/2021,44.410,46.540,44.410,0.000,216382909 BCEFFAE,D,8/9/2021,44.430,46.560,44.430,0.000,216976139 BCEFFAE,D,8/10/2021,44.800,46.950,44.800,0.000,217304079 BCEFFAE,D,8/11/2021,44.640,46.780,44.640,0.000,217708257 BCEFFAE,D,8/12/2021,44.720,46.870,44.720,0.000,218067511 BCEFFAE,D,8/13/2021,44.650,46.790,44.650,0.000,220079753 BCEFFAE,D,8/16/2021,44.530,46.670,44.530,0.000,220923750 BCEFFAE,D,8/17/2021,44.540,46.680,44.540,0.000,220654008 BCEFFAE,D,8/18/2021,44.650,46.790,44.650,0.000,220786449 BCEFFAE,D,8/19/2021,43.700,45.800,43.700,0.000,220896292 BCEFFAE,D,8/20/2021,44.280,46.410,44.280,0.000,221084628 BCEFFAE,D,8/23/2021,44.530,46.670,44.530,0.000,221846460 BCEFFAE,D,8/24/2021,44.690,46.840,44.690,0.000,222311087 BCEFFAE,D,8/25/2021,44.760,46.910,44.760,0.000,221939636 BCEFFAE,D,8/26/2021,44.650,46.790,44.650,0.000,222119193 BCEFFAE,D,8/27/2021,44.780,46.930,44.780,0.000,222455581 BCEFFAE,D,8/30/2021,45.140,47.310,45.140,0.000,222666806 BCEFFAE,D,8/31/2021,44.940,47.100,44.940,0.000,222984371 BCEFFAE,D,9/1/2021,45.210,47.380,45.210,0.000,223378696 BCEFFAE,D,9/2/2021,45.620,47.810,45.620,0.000,223902435 BCEFFAE,D,9/3/2021,45.150,47.320,45.150,0.000,224029710 BCEFFAE,D,9/6/2021,45.850,48.050,45.850,0.000,224273185 BCEFFAE,D,9/7/2021,45.770,47.970,45.770,0.000,224593033 BCEFFAE,D,9/9/2021,45.500,47.680,45.500,0.000,224224703 BCEFFAE,D,9/10/2021,45.810,48.010,45.810,0.000,224230786 BCEFFAE,D,9/13/2021,45.510,47.690,45.510,0.000,224652061 BCEFFAE,D,9/14/2021,45.660,47.850,45.660,0.000,224686378 BCEFFAE,D,9/15/2021,45.340,47.520,45.340,0.000,225361850 BCEFFAE,D,9/16/2021,45.570,47.760,45.570,0.000,225784436 BCEFFAE,D,9/17/2021,45.390,47.570,45.390,0.000,226133469 BCEFFAE,D,9/20/2021,44.150,46.270,44.150,0.000,226357339 BCEFFAE,D,9/21/2021,44.910,47.070,44.910,0.000,226585781 BCEFFAE,D,9/22/2021,45.110,47.280,45.110,0.000,226602571 BCEFFAE,D,9/23/2021,45.810,48.010,45.810,0.000,227206737 BCEFFAE,D,9/24/2021,45.020,47.180,45.020,0.000,227261422 BCEFFAE,D,9/27/2021,44.080,46.200,44.080,0.000,227720831 BCEFFAE,D,9/28/2021,42.560,44.600,42.560,0.000,227984888 BCEFFAE,D,9/29/2021,42.660,44.710,42.660,0.000,228558845 BCEFFAE,D,9/30/2021,42.450,44.490,42.450,0.000,228821095 BCEFFAE,D,10/1/2021,42.060,44.080,42.060,0.000,229179395 BCEFFAE,D,10/4/2021,41.800,43.810,41.800,0.000,229470334 BCEFFAE,D,10/5/2021,41.800,43.810,41.800,0.000,229839725 BCEFFAE,D,10/6/2021,41.640,43.640,41.640,0.000,229448128 BCEFFAE,D,10/8/2021,42.160,44.180,42.160,0.000,232281931 BCEFFAE,D,10/11/2021,41.740,43.740,41.740,0.000,234023026 BCEFFAE,D,10/12/2021,41.850,43.860,41.850,0.000,234422855 BCEFFAE,D,10/13/2021,42.520,44.560,42.520,0.000,234979872 BCEFFAE,D,10/14/2021,43.130,45.200,43.130,0.000,235099131 BCEFFAE,D,10/15/2021,43.330,45.410,43.330,0.000,234123975 BCEFFAE,D,10/18/2021,43.380,45.460,43.380,0.000,234340468 BCEFFAE,D,10/19/2021,43.500,45.590,43.500,0.000,234537808 BCEFFAE,D,10/21/2021,43.790,45.890,43.790,0.000,235554043 BCEFFAE,D,10/22/2021,44.480,46.620,44.480,0.000,236247976 BCEFFAE,D,10/25/2021,44.220,46.340,44.220,0.000,236974985 BCEFFAE,D,10/27/2021,44.290,46.420,44.290,0.000,237498016 BCEFFAE,D,10/28/2021,44.340,46.470,44.340,0.000,237685033 BCEFFAE,D,10/29/2021,44.390,46.520,44.390,0.000,238194842 BCEFFAE,D,11/2/2021,44.920,47.080,44.920,0.000,238176749 BCEFFAE,D,11/3/2021,45.230,47.400,45.230,0.000,238542337 BCEFFAE,D,11/4/2021,45.960,48.170,45.960,0.000,238661448 BCEFFAE,D,11/5/2021,45.860,48.060,45.860,0.000,238557597 BCEFFAE,D,11/8/2021,45.890,48.090,45.890,0.000,238724958 BCEFFAE,D,11/9/2021,45.820,48.020,45.820,0.000,238343798 BCEFFAE,D,11/10/2021,45.330,47.510,45.330,0.000,238477461 BCEFFAE,D,11/11/2021,45.770,47.970,45.770,0.000,238790794 BCEFFAE,D,11/12/2021,46.040,48.250,46.040,0.000,240545859 BCEFFAE,D,11/15/2021,46.330,48.550,46.330,0.000,240537017 BCEFFAE,D,11/16/2021,46.380,48.610,46.380,0.000,240795270 BCEFFAE,D,11/17/2021,46.530,48.760,46.530,0.000,240324971 BCEFFAE,D,11/18/2021,46.820,49.070,46.820,0.000,240894041 BCEFFAE,D,11/19/2021,46.990,49.250,46.990,0.000,240996827 BCEFFAE,D,11/22/2021,46.900,49.150,46.900,0.000,241105562 BCEFFAE,D,11/23/2021,45.570,47.760,45.570,0.000,240977615 BCEFFAE,D,11/24/2021,44.590,46.730,44.590,0.000,240223689 BCEFFAE,D,11/25/2021,45.270,47.440,45.270,0.000,239746015 BCEFFAE,D,11/26/2021,44.650,46.790,44.650,0.000,239196884 BCEFFAE,D,11/29/2021,44.840,46.990,44.840,0.000,239281504 BCEFFAE,D,11/30/2021,45.090,47.250,45.090,0.000,240438015 BCEFFAE,D,12/1/2021,44.780,46.930,44.780,0.000,240497937 BCEFFAE,D,12/2/2021,44.080,46.200,44.080,0.000,240505035 BCEFFAE,D,12/3/2021,43.850,45.950,43.850,0.000,240350171 BCEFFAE,D,12/6/2021,43.620,45.710,43.620,0.000,240185681 BCEFFAE,D,12/7/2021,45.230,47.400,45.230,0.000,240265764 BCEFFAE,D,12/8/2021,45.430,47.610,45.430,0.000,240552186 BCEFFAE,D,12/9/2021,45.340,47.520,45.340,0.000,240752174 BCEFFAE,D,12/10/2021,45.010,47.170,45.010,0.000,240966202 BCEFFAE,D,12/13/2021,45.040,47.200,45.040,0.000,240867770 BCEFFAE,D,12/14/2021,44.090,46.210,44.090,0.000,240715928 BCEFFAE,D,12/15/2021,44.200,46.320,44.200,0.000,240806270 BCEFFAE,D,12/16/2021,44.800,46.950,44.800,0.000,241090047 BCEFFAE,D,12/17/2021,43.810,45.910,43.810,0.000,241197373 BCEFFAE,D,12/20/2021,43.430,45.510,43.430,0.000,241148593 BCEFFAE,D,12/21/2021,43.860,45.970,43.860,0.000,241142903 BCEFFAE,D,12/22/2021,44.300,46.430,44.300,0.000,240680093 BCEFFAE,D,12/23/2021,44.800,46.950,44.800,0.000,240350188 BCEFFAE,D,12/27/2021,45.190,47.360,45.190,0.000,240401071 BCEFFAE,D,12/28/2021,45.630,47.820,45.630,0.000,240467584 BCEFFAE,D,12/29/2021,45.360,47.540,45.360,0.000,240581802 BCEFFAE,D,12/30/2021,45.500,47.680,45.500,0.000,240675636 BCEFFAE,D,1/3/2022,45.370,47.550,45.370,0.000,240606038 BCEFFAE,D,1/5/2022,44.930,47.090,44.930,0.000,240652748 BCEFFAE,D,1/6/2022,43.640,45.730,43.640,0.000,240276154 BCEFFAE,D,1/7/2022,43.640,45.730,43.640,0.000,240239983 BCEFFAE,D,1/10/2022,41.810,43.820,41.810,0.000,239937498 BCEFFAE,D,1/11/2022,42.200,44.230,42.200,0.000,239992221 BCEFFAE,D,1/12/2022,42.780,44.830,42.780,0.000,239943794 BCEFFAE,D,1/14/2022,41.690,43.690,41.690,0.000,238881461 BCEFFAE,D,1/17/2022,41.820,43.830,41.820,0.000,238764218 BCEFFAE,D,1/18/2022,40.960,42.930,40.960,0.000,238669355 BCEFFAE,D,1/19/2022,41.530,43.520,41.530,0.000,238812338 BCEFFAE,D,1/20/2022,41.240,43.220,41.240,0.000,238962843 BCEFFAE,D,1/21/2022,40.180,42.110,40.180,0.000,239196810 BCEFFAE,D,1/24/2022,38.350,40.190,38.350,0.000,239172078 BCEFFAE,D,1/25/2022,38.150,39.980,38.150,0.000,239355244 BCEFFAE,D,1/26/2022,39.040,40.910,39.040,0.000,239008536 BCEFFAE,D,1/27/2022,38.990,40.860,38.990,0.000,239338416 BCEFFAE,D,1/28/2022,38.180,40.010,38.180,0.000,239401288 BCEFFAE,D,1/31/2022,39.590,41.490,39.590,0.000,239001284 BCEFFAE,D,2/1/2022,40.130,42.060,40.130,0.000,238895241 BCEFFAE,D,2/2/2022,40.610,42.560,40.610,0.000,238435027 BCEFFAE,D,2/3/2022,39.300,41.190,39.300,0.000,238505910 BCEFFAE,D,2/4/2022,38.680,40.540,38.680,0.000,238243402 BCEFFAE,D,2/7/2022,38.890,40.760,38.890,0.000,238118998 BCEFFAE,D,2/8/2022,38.010,39.830,38.010,0.000,237826082 BCEFFAE,D,2/9/2022,39.460,41.350,39.460,0.000,238011685 BCEFFAE,D,2/10/2022,39.100,40.980,39.100,0.000,238020773 BCEFFAE,D,2/11/2022,38.620,40.470,38.620,0.000,237482994 BCEFFAE,D,2/14/2022,37.460,39.260,37.460,0.000,237662031 BCEFFAE,D,2/15/2022,38.470,40.320,38.470,0.000,237760459 BCEFFAE,D,2/16/2022,38.320,40.160,38.320,0.000,237666932 BCEFFAE,D,2/17/2022,38.220,40.050,38.220,0.000,237823212 BCEFFAE,D,2/18/2022,38.060,39.890,38.060,0.000,237461582 BCEFFAE,D,2/21/2022,37.000,38.780,37.000,0.000,237431946 BCEFFAE,D,2/22/2022,37.740,39.550,37.740,0.000,237224974 BCEFFAE,D,2/23/2022,37.510,39.310,37.510,0.000,236669680 BCEFFAE,D,2/24/2022,36.110,37.840,36.110,0.000,235796215 BCEFFAE,D,2/25/2022,37.290,39.080,37.290,0.000,235517177 BCEFFAE,D,2/28/2022,37.610,39.420,37.610,0.000,230423941 BCEFFAE,D,3/1/2022,37.550,39.350,37.550,0.000,229918761 BCEFFAE,D,3/2/2022,37.360,39.150,37.360,0.000,229014019 BCEFFAE,D,3/4/2022,35.760,37.480,35.760,0.000,227773094 BCEFFAE,D,3/7/2022,35.520,37.230,35.520,0.000,226394438 BCEFFAE,D,3/8/2022,34.170,35.810,34.170,0.000,225882533 BCEFFAE,D,3/9/2022,35.210,36.900,35.210,0.000,224299864 BCEFFAE,D,3/10/2022,35.700,37.410,35.700,0.000,222695001 BCEFFAE,D,3/11/2022,35.740,37.460,35.740,0.000,222128658 BCEFFAE,D,3/14/2022,36.420,38.170,36.420,0.000,221625014 BCEFFAE,D,3/15/2022,36.210,37.950,36.210,0.000,220547495 BCEFFAE,D,3/16/2022,38.140,39.970,38.140,0.000,220127904 BCEFFAE,D,3/17/2022,38.130,39.960,38.130,0.000,219771207 BCEFFAE,D,3/18/2022,38.840,40.700,38.840,0.000,219825289 BCEFFAE,D,3/21/2022,38.990,40.860,38.990,0.000,219179566 BCEFFAE,D,3/22/2022,39.260,41.140,39.260,0.000,219029729 BCEFFAE,D,3/24/2022,38.420,40.260,38.420,0.000,218095851 BCEFFAE,D,3/25/2022,38.760,40.620,38.760,0.000,217814778 BCEFFAE,D,3/28/2022,38.970,40.840,38.970,0.000,229224068 BCEFFAE,D,3/29/2022,39.850,41.760,39.850,0.000,228747689 BCEFFAE,D,3/30/2022,39.390,41.280,39.390,0.000,226343600 BCEFFAE,D,3/31/2022,39.150,41.030,39.150,0.000,226098991 BCEFFAE,D,4/1/2022,38.990,40.860,38.990,0.000,224994202 BCEFFAE,D,4/4/2022,39.410,41.300,39.410,0.000,224850235 BCEFFAE,D,4/5/2022,39.380,41.270,39.380,0.000,224740317 BCEFFAE,D,4/6/2022,37.790,39.600,37.790,0.000,224339657 BCEFFAE,D,4/7/2022,38.170,40.000,38.170,0.000,223681499 BCEFFAE,D,4/8/2022,37.830,39.650,37.830,0.000,223001316 BCEFFAE,D,4/11/2022,37.550,39.350,37.550,0.000,222546753 BCEFFAE,D,4/13/2022,37.460,39.260,37.460,0.000,221884550 BCEFFAE,D,4/14/2022,37.680,39.490,37.680,0.000,221468919 BCEFFAE,D,4/19/2022,37.150,38.930,37.150,0.000,221216774 BCEFFAE,D,4/22/2022,37.350,39.140,37.350,0.000,220118652 BCEFFAE,D,4/25/2022,36.430,38.180,36.430,0.000,219701254 BCEFFAE,D,4/26/2022,36.300,38.040,36.300,0.000,219374737 BCEFFAE,D,4/27/2022,35.890,37.610,35.890,0.000,218991422 BCEFFAE,D,4/29/2022,36.910,38.680,36.910,0.000,217929680 BCEFFAE,D,5/2/2022,35.930,37.650,35.930,0.000,217544552 BCEFFAE,D,5/3/2022,35.770,37.490,35.770,0.000,217285552 BCEFFAE,D,5/4/2022,35.670,37.380,35.670,0.000,217178738 BCEFFAE,D,5/5/2022,35.750,37.470,35.750,0.000,216663677 BCEFFAE,D,5/6/2022,33.970,35.600,33.970,0.000,216074178 BCEFFAE,D,5/10/2022,33.540,35.150,33.540,0.000,215951617 BCEFFAE,D,5/11/2022,33.570,35.180,33.570,0.000,215283288 BCEFFAE,D,5/12/2022,33.080,34.670,33.080,0.000,214960034 BCEFFAE,D,5/13/2022,34.290,35.940,34.290,0.000,214779102 BCEFFAE,D,5/16/2022,34.170,35.810,34.170,0.000,213970436 BCEFFAE,D,5/17/2022,34.650,36.310,34.650,0.000,213771917 BCEFFAE,D,5/18/2022,34.190,35.830,34.190,0.000,213257770 BCEFFAE,D,5/19/2022,33.570,35.180,33.570,0.000,213103472 BCEFFAE,D,5/20/2022,34.430,36.080,34.430,0.000,212756690 BCEFFAE,D,5/23/2022,34.380,36.030,34.380,0.000,212457291 BCEFFAE,D,5/24/2022,34.380,36.030,34.380,0.000,212143065 BCEFFAE,D,5/25/2022,34.020,35.650,34.020,0.000,212008518 BCEFFAE,D,5/27/2022,35.200,36.890,35.200,0.000,211702248 BCEFFAE,D,5/30/2022,35.910,37.630,35.910,0.000,211074839 BCEFFAE,D,5/31/2022,35.520,37.230,35.520,0.000,211017583 BCEFFAE,D,6/1/2022,35.410,37.110,35.410,0.000,210286165 BCEFFAE,D,6/2/2022,35.290,36.980,35.290,0.000,209938762 BCEFFAE,D,6/3/2022,35.390,37.090,35.390,0.000,209686810 BCEFFAE,D,6/7/2022,35.250,36.940,35.250,0.000,209552913 BCEFFAE,D,6/8/2022,35.340,37.040,35.340,0.000,208833562 BCEFFAE,D,6/10/2022,33.930,35.560,33.930,0.000,208102217 BCEFFAE,D,6/13/2022,32.850,34.430,32.850,0.000,207990429 BCEFFAE,D,6/14/2022,32.560,34.120,32.560,0.000,207802347 BCEFFAE,D,6/15/2022,32.660,34.230,32.660,0.000,207494492 BCEFFAE,D,6/16/2022,31.710,33.230,31.710,0.000,206633487 BCEFFAE,D,6/17/2022,31.980,33.520,31.980,0.000,206140419 BCEFFAE,D,6/20/2022,31.810,33.340,31.810,0.000,205660248 BCEFFAE,D,6/21/2022,32.260,33.810,32.260,0.000,205489813 BCEFFAE,D,6/22/2022,31.900,33.430,31.900,0.000,205147584 BCEFFAE,D,6/24/2022,32.710,34.280,32.710,0.000,205013525 BCEFFAE,D,6/27/2022,32.830,34.410,32.830,0.000,204397413 BCEFFAE,D,6/28/2022,33.090,34.680,33.090,0.000,204199694 BCEFFAE,D,6/29/2022,32.600,34.160,32.600,0.000,203689403 BCEFFAE,D,6/30/2022,31.940,33.470,31.940,0.000,203240999 BCEFFAE,D,7/1/2022,32.300,33.850,32.300,0.000,202311454 BCEFFAE,D,7/4/2022,32.260,33.810,32.260,0.000,202465503 BCEFFAE,D,7/5/2022,31.840,33.370,31.840,0.000,202349830 BCEFFAE,D,7/6/2022,32.320,33.870,32.320,0.000,202036210 BCEFFAE,D,7/7/2022,32.860,34.440,32.860,0.000,201711128 BCEFFAE,D,7/8/2022,32.800,34.370,32.800,0.000,200353525 BCEFFAE,D,7/11/2022,32.880,34.460,32.880,0.000,199983158 BCEFFAE,D,7/12/2022,32.730,34.300,32.730,0.000,199784477 BCEFFAE,D,7/13/2022,32.490,34.050,32.490,0.000,199304769 BCEFFAE,D,7/14/2022,32.250,33.800,32.250,0.000,198911697 BCEFFAE,D,7/15/2022,32.810,34.380,32.810,0.000,197857051 BCEFFAE,D,7/18/2022,33.430,35.030,33.430,0.000,197534118 BCEFFAE,D,7/19/2022,33.580,35.190,33.580,0.000,197245413 BCEFFAE,D,7/20/2022,33.750,35.370,33.750,0.000,196670275 BCEFFAE,D,7/21/2022,34.370,36.020,34.370,0.000,195859347 BCEFFAE,D,7/22/2022,34.460,36.110,34.460,0.000,195656155 BCEFFAE,D,7/25/2022,34.270,35.910,34.270,0.000,195531841 BCEFFAE,D,7/26/2022,34.160,35.800,34.160,0.000,195463103 BCEFFAE,D,7/27/2022,34.460,36.110,34.460,0.000,194963518 BCEFFAE,D,7/28/2022,34.690,36.360,34.690,0.000,194835556 BCEFFAE,D,7/29/2022,35.660,37.370,35.660,0.000,194731095 BCEFFAE,D,8/1/2022,35.460,37.160,35.460,0.000,194255638 BCEFFAE,D,8/3/2022,35.670,37.380,35.670,0.000,194184495 BCEFFAE,D,8/4/2022,35.930,37.650,35.930,0.000,193982026 BCEFFAE,D,8/5/2022,35.210,36.900,35.210,0.000,193776479 BCEFFAE,D,8/8/2022,35.620,37.330,35.620,0.000,193671100 BCEFFAE,D,8/9/2022,35.070,36.750,35.070,0.000,193611083 BCEFFAE,D,8/10/2022,35.280,36.970,35.280,0.000,192734108 BCEFFAE,D,8/12/2022,35.680,37.390,35.680,0.000,192294538 BCEFFAE,D,8/16/2022,35.600,37.310,35.600,0.000,191130733 BCEFFAE,D,8/17/2022,35.510,37.210,35.510,0.000,190766181 BCEFFAE,D,8/18/2022,35.400,37.100,35.400,0.000,190611068 BCEFFAE,D,8/19/2022,35.220,36.910,35.220,0.000,187131275 BCEFFAE,D,8/22/2022,34.720,36.390,34.720,0.000,186088449 BCEFFAE,D,8/24/2022,34.680,36.340,34.680,0.000,185063110 BCEFFAE,D,8/25/2022,34.740,36.410,34.740,0.000,184517594 BCEFFAE,D,8/26/2022,34.560,36.220,34.560,0.000,183362668 BCEFFAE,D,8/29/2022,33.670,35.290,33.670,0.000,182682283 BCEFFAE,D,8/30/2022,33.700,35.320,33.700,0.000,182552066 BCEFFAE,D,8/31/2022,33.580,35.190,33.580,0.000,182430635 BCEFFAE,D,9/1/2022,32.690,34.260,32.690,0.000,182402331 BCEFFAE,D,9/2/2022,33.090,34.680,33.090,0.000,181561835 BCEFFAE,D,9/6/2022,32.970,34.550,32.970,0.000,181104684 BCEFFAE,D,9/7/2022,32.710,34.280,32.710,0.000,180763978 BCEFFAE,D,9/8/2022,32.970,34.550,32.970,0.000,179408796 BCEFFAE,D,9/9/2022,33.900,35.530,33.900,0.000,179794556 BCEFFAE,D,9/12/2022,34.440,36.090,34.440,0.000,179537670 BCEFFAE,D,9/13/2022,33.760,35.380,33.760,0.000,179433202 BCEFFAE,D,9/14/2022,33.440,35.050,33.440,0.000,178127960 BCEFFAE,D,9/15/2022,33.330,34.930,33.330,0.000,177985102 BCEFFAE,D,9/16/2022,32.360,33.910,32.360,0.000,177446501 BCEFFAE,D,9/19/2022,32.280,33.830,32.280,0.000,177392477 BCEFFAE,D,9/20/2022,31.930,33.460,31.930,0.000,177281263 BCEFFAE,D,9/21/2022,32.150,33.690,32.150,0.000,177112021 BCEFFAE,D,9/22/2022,31.750,33.270,31.750,0.000,176681608 BCEFFAE,D,9/23/2022,30.950,32.440,30.950,0.000,176477887 BCEFFAE,D,9/26/2022,31.240,32.740,31.240,0.000,175424495 BCEFFAE,D,9/27/2022,31.200,32.700,31.200,0.000,174713533 BCEFFAE,D,9/28/2022,31.060,32.550,31.060,0.000,174464340 BCEFFAE,D,9/29/2022,30.560,32.030,30.560,0.000,173116183 BCEFFAE,D,9/30/2022,30.970,32.460,30.970,0.000,171319289 BCEFFAE,D,10/3/2022,31.230,32.730,31.230,0.000,170722826 BCEFFAE,D,10/6/2022,32.510,34.070,32.510,0.000,170320194 BCEFFAE,D,10/7/2022,31.880,33.410,31.880,0.000,169114255 BCEFFAE,D,10/10/2022,31.650,33.170,31.650,0.000,168457117 BCEFFAE,D,10/11/2022,31.100,32.590,31.100,0.000,168394192 BCEFFAE,D,10/12/2022,31.270,32.770,31.270,0.000,168394192 BCEFFAE,D,10/13/2022,30.770,32.250,30.770,0.000,167983176 BCEFFAE,D,10/14/2022,31.940,33.470,31.940,0.000,167860041 BCEFFAE,D,10/17/2022,32.250,33.800,32.250,0.000,165694715 BCEFFAE,D,10/18/2022,32.660,34.230,32.660,0.000,165380674 BCEFFAE,D,10/19/2022,31.940,33.470,31.940,0.000,165296951 BCEFFAE,D,10/20/2022,32.160,33.700,32.160,0.000,165028444 BCEFFAE,D,10/21/2022,32.090,33.630,32.090,0.000,164894965 BCEFFAE,D,10/24/2022,32.790,34.360,32.790,0.000,164732879 BCEFFAE,D,10/25/2022,33.020,34.600,33.020,0.000,164732879 BCEFFAE,D,10/27/2022,32.950,34.530,32.950,0.000,164243109 BCEFFAE,D,10/31/2022,33.050,34.640,33.050,0.000,163923908 BCEFFAE,D,11/2/2022,33.230,34.830,33.230,0.000,163646536 BCEFFAE,D,11/3/2022,32.780,34.350,32.780,0.000,163473905 BCEFFAE,D,11/4/2022,33.430,35.030,33.430,0.000,163333717 BCEFFAE,D,11/7/2022,33.250,34.850,33.250,0.000,164609465 BCEFFAE,D,11/8/2022,33.700,35.320,33.700,0.000,164039302 BCEFFAE,D,11/9/2022,33.680,35.300,33.680,0.000,164019690 BCEFFAE,D,11/10/2022,34.370,36.020,34.370,0.000,163958304 BCEFFAE,D,11/11/2022,34.820,36.490,34.820,0.000,163466227 BCEFFAE,D,11/14/2022,34.950,36.630,34.950,0.000,163302762 BCEFFAE,D,11/15/2022,35.010,36.690,35.010,0.000,163175151 BCEFFAE,D,11/16/2022,34.540,36.200,34.540,0.000,163153875 BCEFFAE,D,11/17/2022,34.260,35.900,34.260,0.000,161858938 BCEFFAE,D,11/18/2022,34.720,36.390,34.720,0.000,161714091 BCEFFAE,D,11/21/2022,34.850,36.520,34.850,0.000,161550062 BCEFFAE,D,11/22/2022,34.770,36.440,34.770,0.000,161294970 BCEFFAE,D,11/23/2022,35.040,36.720,35.040,0.000,161138236 BCEFFAE,D,11/24/2022,35.240,36.930,35.240,0.000,161704190 BCEFFAE,D,11/25/2022,35.200,36.890,35.200,0.000,161421213 BCEFFAE,D,11/28/2022,35.070,36.750,35.070,0.000,161390152 BCEFFAE,D,11/29/2022,34.970,36.650,34.970,0.000,161487835 BCEFFAE,D,11/30/2022,35.300,36.990,35.300,0.000,161098545 BCEFFAE,D,12/1/2022,35.630,37.340,35.630,0.000,160944960 BCEFFAE,D,12/2/2022,35.520,37.220,35.520,0.000,160965320 BCEFFAE,D,12/5/2022,35.330,37.030,35.330,0.000,160835226 BCEFFAE,D,12/6/2022,35.000,36.680,35.000,0.000,160804494 BCEFFAE,D,12/8/2022,34.700,36.370,34.700,0.000,161753601 BCEFFAE,D,12/12/2022,34.840,36.510,34.840,0.000,161719944 BCEFFAE,D,12/13/2022,35.980,37.710,35.980,0.000,161248342 BCEFFAE,D,12/14/2022,35.580,37.290,35.580,0.000,161281960 BCEFFAE,D,12/15/2022,34.400,36.050,34.400,0.000,161202646 BCEFFAE,D,12/16/2022,34.320,35.970,34.320,0.000,161145838 BCEFFAE,D,12/19/2022,34.080,35.720,34.080,0.000,161046275 BCEFFAE,D,12/20/2022,34.070,35.710,34.070,0.000,159505106 BCEFFAE,D,12/21/2022,34.390,36.040,34.390,0.000,159299774 BCEFFAE,D,12/23/2022,34.220,35.860,34.220,0.000,158925539 BCEFFAE,D,12/27/2022,34.310,35.960,34.310,0.000,160521355 BCEFFAE,D,12/28/2022,34.370,36.020,34.370,0.000,160544864 BCEFFAE,D,12/29/2022,34.560,36.220,34.560,0.000,160585796 BCEFFAE,D,12/30/2022,34.330,35.980,34.330,0.000,160483897 BCEFFAE,D,1/2/2023,34.430,36.080,34.430,0.000,160301768 BCEFFAE,D,1/5/2023,35.360,37.060,35.360,0.000,160193944 BCEFFAE,D,1/6/2023,35.420,37.120,35.420,0.000,160037566 BCEFFAE,D,1/9/2023,36.210,37.950,36.210,0.000,159997184 BCEFFAE,D,1/10/2023,36.100,37.830,36.100,0.000,159904822 BCEFFAE,D,1/11/2023,36.330,38.070,36.330,0.000,159801939 BCEFFAE,D,1/12/2023,36.370,38.120,36.370,0.000,159164006 BCEFFAE,D,1/13/2023,36.820,38.590,36.820,0.000,159109033 BCEFFAE,D,1/16/2023,37.060,38.840,37.060,0.000,159064117 BCEFFAE,D,1/17/2023,37.100,38.880,37.100,0.000,159108215 BCEFFAE,D,1/18/2023,37.630,39.440,37.630,0.000,159113959 BCEFFAE,D,1/19/2023,36.790,38.560,36.790,0.000,159074199 BCEFFAE,D,1/20/2023,36.760,38.520,36.760,0.000,159009512 BCEFFAE,D,1/23/2023,37.070,38.850,37.070,0.000,158949356 BCEFFAE,D,1/24/2023,36.990,38.770,36.990,0.000,158751059 BCEFFAE,D,1/25/2023,36.820,38.590,36.820,0.000,158796515 BCEFFAE,D,1/26/2023,37.640,39.450,37.640,0.000,158684653 BCEFFAE,D,1/30/2023,37.630,39.440,37.630,0.000,158493559 BCEFFAE,D,1/31/2023,37.430,39.230,37.430,0.000,158477882 BCEFFAE,D,2/1/2023,37.920,39.740,37.920,0.000,158134805 BCEFFAE,D,2/2/2023,38.570,40.420,38.570,0.000,158039426 BCEFFAE,D,2/3/2023,38.680,40.540,38.680,0.000,157478762 BCEFFAE,D,2/6/2023,38.710,40.570,38.710,0.000,157291914 BCEFFAE,D,2/7/2023,38.720,40.580,38.720,0.000,157221009 BCEFFAE,D,2/8/2023,38.980,40.850,38.980,0.000,157224872 BCEFFAE,D,2/9/2023,38.980,40.850,38.980,0.000,157214014 BCEFFAE,D,2/10/2023,38.300,40.140,38.300,0.000,157232710 BCEFFAE,D,2/13/2023,38.700,40.560,38.700,0.000,157207909 BCEFFAE,D,2/14/2023,38.940,40.810,38.940,0.000,157241581 BCEFFAE,D,2/15/2023,38.920,40.790,38.920,0.000,158012551 BCEFFAE,D,2/16/2023,39.090,40.970,39.090,0.000,158468200 BCEFFAE,D,2/17/2023,39.140,41.020,39.140,0.000,158483065 BCEFFAE,D,2/20/2023,39.060,40.930,39.060,0.000,159003956 BCEFFAE,D,2/21/2023,38.800,40.660,38.800,0.000,158951946 BCEFFAE,D,2/22/2023,38.570,40.420,38.570,0.000,158917568 BCEFFAE,D,2/24/2023,38.310,40.150,38.310,0.000,158959846 BCEFFAE,D,3/1/2023,38.790,40.650,38.790,0.000,159235766 BCEFFAE,D,3/3/2023,39.160,41.040,39.160,0.000,159622618 BCEFFAE,D,3/6/2023,39.360,41.250,39.360,0.000,159658606 BCEFFAE,D,3/7/2023,39.260,41.140,39.260,0.000,159710271 BCEFFAE,D,3/8/2023,38.850,40.710,38.850,0.000,159768033 BCEFFAE,D,3/9/2023,38.930,40.800,38.930,0.000,159686134 BCEFFAE,D,3/10/2023,37.990,39.810,37.990,0.000,159618532 BCEFFAE,D,3/15/2023,36.550,38.300,36.550,0.000,159652237 BCEFFAE,D,3/16/2023,36.970,38.740,36.970,0.000,159632578 BCEFFAE,D,3/17/2023,36.620,38.380,36.620,0.000,159420627 BCEFFAE,D,3/20/2023,37.140,38.920,37.140,0.000,159307118 BCEFFAE,D,3/21/2023,37.630,39.440,37.630,0.000,159074620 BCEFFAE,D,3/22/2023,37.850,39.670,37.850,0.000,158779333 BCEFFAE,D,3/24/2023,36.980,38.760,36.980,0.000,158634172 BCEFFAE,D,3/27/2023,37.570,39.370,37.570,0.000,158637470 BCEFFAE,D,3/28/2023,37.150,38.930,37.150,0.000,158599865 BCEFFAE,D,3/29/2023,37.890,39.710,37.890,0.000,158632529 BCEFFAE,D,3/30/2023,38.470,40.320,38.470,0.000,158544518 BCEFFAE,D,3/31/2023,38.630,40.480,38.630,0.000,158536534 BCEFFAE,D,4/3/2023,38.390,40.230,38.390,0.000,158775440 BCEFFAE,D,4/4/2023,38.530,40.380,38.530,0.000,159017324 BCEFFAE,D,4/5/2023,37.940,39.760,37.940,0.000,158922065 BCEFFAE,D,4/6/2023,37.890,39.710,37.890,0.000,158580833 BCEFFAE,D,4/14/2023,39.290,41.180,39.290,0.000,158507409 BCEFFAE,D,4/17/2023,39.000,40.870,39.000,0.000,158442771 BCEFFAE,D,4/18/2023,39.340,41.230,39.340,0.000,158252832 BCEFFAE,D,4/19/2023,38.990,40.860,38.990,0.000,158181343 BCEFFAE,D,4/21/2023,38.840,40.700,38.840,0.000,158622848 BCEFFAE,D,4/24/2023,39.130,41.010,39.130,0.000,158463521 BCEFFAE,D,4/26/2023,37.690,39.500,37.690,0.000,158452496 BCEFFAE,D,4/28/2023,38.100,39.930,38.100,0.000,158776695 BCEFFAE,D,5/2/2023,38.340,40.180,38.340,0.000,158755630 BCEFFAE,D,5/3/2023,38.200,40.030,38.200,0.000,158719891 BCEFFAE,D,5/4/2023,37.920,39.740,37.920,0.000,158574766 BCEFFAE,D,5/5/2023,38.220,40.050,38.220,0.000,158602566 BCEFFAE,D,5/8/2023,38.660,40.520,38.660,0.000,158577442 BCEFFAE,D,5/10/2023,38.510,40.360,38.510,0.000,158326066 BCEFFAE,D,5/11/2023,38.550,40.400,38.550,0.000,158121102 BCEFFAE,D,5/12/2023,38.880,40.750,38.880,0.000,158175930 BCEFFAE,D,5/15/2023,38.860,40.730,38.860,0.000,158125415 BCEFFAE,D,5/16/2023,38.860,40.730,38.860,0.000,158023285 BCEFFAE,D,5/17/2023,38.710,40.570,38.710,0.000,157952860 BCEFFAE,D,5/19/2023,39.760,41.670,39.760,0.000,157889456 BCEFFAE,D,5/22/2023,39.870,41.780,39.870,0.000,157808227 BCEFFAE,D,5/23/2023,39.460,41.350,39.460,0.000,157786142 BCEFFAE,D,5/24/2023,38.360,40.200,38.360,0.000,157682631 BCEFFAE,D,5/25/2023,38.920,40.790,38.920,0.000,157485347 BCEFFAE,D,5/26/2023,39.460,41.350,39.460,0.000,157203265 BCEFFAE,D,5/30/2023,39.570,41.470,39.570,0.000,157499950 BCEFFAE,D,5/31/2023,39.180,41.060,39.180,0.000,157656735 BCEFFAE,D,6/2/2023,39.660,41.560,39.660,0.000,158451432 BCEFFAE,D,6/5/2023,39.610,41.510,39.610,0.000,158833473 BCEFFAE,D,6/6/2023,39.740,41.650,39.740,0.000,158802040 BCEFFAE,D,6/7/2023,39.720,41.630,39.720,0.000,158776035 BCEFFAE,D,6/8/2023,39.610,41.510,39.610,0.000,159330560 BCEFFAE,D,6/9/2023,39.570,41.470,39.570,0.000,159307580 BCEFFAE,D,6/12/2023,39.800,41.710,39.800,0.000,159227359 BCEFFAE,D,6/13/2023,40.020,41.940,40.020,0.000,159170192 BCEFFAE,D,6/14/2023,40.400,42.340,40.400,0.000,159155762 BCEFFAE,D,6/15/2023,39.970,41.890,39.970,0.000,159254770 BCEFFAE,D,6/19/2023,39.870,41.780,39.870,0.000,159252537 BCEFFAE,D,6/20/2023,39.690,41.600,39.690,0.000,159235017 BCEFFAE,D,6/22/2023,39.180,41.060,39.180,0.000,158482759 BCEFFAE,D,6/26/2023,39.050,40.920,39.050,0.000,158377350 BCEFFAE,D,6/27/2023,38.780,40.640,38.780,0.000,158280955 BCEFFAE,D,6/28/2023,39.330,41.220,39.330,0.000,157508660 BCEFFAE,D,6/29/2023,39.580,41.480,39.580,0.000,157639577 BCEFFAE,D,6/30/2023,40.180,42.110,40.180,0.000,157590330 BCEFFAE,D,7/3/2023,40.020,41.940,40.020,0.000,157526169 BCEFFAE,D,7/4/2023,40.000,41.920,40.000,0.000,157686096 BCEFFAE,D,7/5/2023,39.690,41.600,39.690,0.000,158084798 BCEFFAE,D,7/6/2023,38.870,40.740,38.870,0.000,158123486 BCEFFAE,D,7/7/2023,38.950,40.820,38.950,0.000,158023961 BCEFFAE,D,7/10/2023,39.140,41.020,39.140,0.000,158013356 BCEFFAE,D,7/11/2023,39.470,41.360,39.470,0.000,158031271 BCEFFAE,D,7/12/2023,39.960,41.880,39.960,0.000,157666333 BCEFFAE,D,7/13/2023,40.600,42.550,40.600,0.000,157811528 BCEFFAE,D,7/14/2023,40.830,42.790,40.830,0.000,157780382 BCEFFAE,D,7/17/2023,40.420,42.360,40.420,0.000,157923369 BCEFFAE,D,7/19/2023,40.530,42.480,40.530,0.000,158186469 BCEFFAE,D,7/20/2023,40.460,42.400,40.460,0.000,158204952 BCEFFAE,D,7/21/2023,40.340,42.280,40.340,0.000,158496425 BCEFFAE,D,7/24/2023,40.220,42.150,40.220,0.000,158592430 BCEFFAE,D,7/25/2023,40.500,42.440,40.500,0.000,158555865 BCEFFAE,D,7/26/2023,39.880,41.790,39.880,0.000,158437134 BCEFFAE,D,7/27/2023,41.040,43.010,41.040,0.000,158256843 BCEFFAE,D,7/28/2023,40.850,42.810,40.850,0.000,157159938 BCEFFAE,D,7/31/2023,41.140,43.110,41.140,0.000,157099865 BCEFFAE,D,8/1/2023,40.920,42.880,40.920,0.000,157089501 BCEFFAE,D,8/2/2023,40.370,42.310,40.370,0.000,157011509 BCEFFAE,D,8/3/2023,40.030,41.950,40.030,0.000,156964738 BCEFFAE,D,8/4/2023,40.040,41.960,40.040,0.000,156907871 BCEFFAE,D,8/7/2023,40.240,42.170,40.240,0.000,156923733 BCEFFAE,D,8/8/2023,40.360,42.300,40.360,0.000,156911677 BCEFFAE,D,8/9/2023,40.570,42.520,40.570,0.000,157033133 BCEFFAE,D,8/10/2023,40.960,42.930,40.960,0.000,157432990 BCEFFAE,D,8/14/2023,40.150,42.080,40.150,0.000,157286784 BCEFFAE,D,8/16/2023,39.960,41.880,39.960,0.000,157501908 BCEFFAE,D,8/17/2023,39.180,41.060,39.180,0.000,157484214 BCEFFAE,D,8/18/2023,38.600,40.450,38.600,0.000,157474194 BCEFFAE,D,8/21/2023,39.150,41.030,39.150,0.000,157420444 BCEFFAE,D,8/22/2023,39.430,41.320,39.430,0.000,157369902 BCEFFAE,D,8/23/2023,39.350,41.240,39.350,0.000,158578307 BCEFFAE,D,8/24/2023,39.530,41.430,39.530,0.000,157831788 BCEFFAE,D,8/25/2023,39.170,41.050,39.170,0.000,159098159 BCEFFAE,D,8/28/2023,39.540,41.440,39.540,0.000,159165838 BCEFFAE,D,8/29/2023,39.740,41.650,39.740,0.000,159010754 BCEFFAE,D,8/30/2023,40.000,41.920,40.000,0.000,159059757 BCEFFAE,D,8/31/2023,39.920,41.840,39.920,0.000,158861770 BCEFFAE,D,9/1/2023,39.720,41.630,39.720,0.000,158665739 BCEFFAE,D,9/4/2023,39.950,41.870,39.950,0.000,158605237 BCEFFAE,D,9/5/2023,39.590,41.490,39.590,0.000,158609033 BCEFFAE,D,9/6/2023,39.280,41.170,39.280,0.000,158561226 BCEFFAE,D,9/7/2023,38.740,40.600,38.740,0.000,158416701 BCEFFAE,D,9/8/2023,38.820,40.680,38.820,0.000,158359734 BCEFFAE,D,9/11/2023,38.710,40.570,38.710,0.000,159469034 BCEFFAE,D,9/12/2023,38.480,40.330,38.480,0.000,159382464 BCEFFAE,D,9/13/2023,38.250,40.090,38.250,0.000,159349497 BCEFFAE,D,9/14/2023,38.640,40.490,38.640,0.000,159343156 BCEFFAE,D,9/15/2023,38.820,40.680,38.820,0.000,158991171 BCEFFAE,D,9/18/2023,37.840,39.660,37.840,0.000,158885035 BCEFFAE,D,9/19/2023,37.600,39.400,37.600,0.000,158675206 BCEFFAE,D,9/20/2023,38.150,39.980,38.150,0.000,158401730 BCEFFAE,D,9/21/2023,37.560,39.360,37.560,0.000,158377244 BCEFFAE,D,9/22/2023,37.500,39.300,37.500,0.000,158288871 BCEFFAE,D,9/25/2023,37.170,38.950,37.170,0.000,158354762 BCEFFAE,D,9/26/2023,36.990,38.770,36.990,0.000,158471159 BCEFFAE,D,9/27/2023,37.110,38.890,37.110,0.000,158394795 BCEFFAE,D,9/28/2023,37.180,38.960,37.180,0.000,158312647 BCEFFAE,D,9/29/2023,37.970,39.790,37.970,0.000,158291692 BCEFFAE,D,10/2/2023,37.290,39.080,37.290,0.000,158445757 BCEFFAE,D,10/4/2023,37.070,38.850,37.070,0.000,158662373 BCEFFAE,D,10/5/2023,37.420,39.220,37.420,0.000,158692507 BCEFFAE,D,10/6/2023,37.400,39.200,37.400,0.000,158938114 BCEFFAE,D,10/9/2023,37.420,39.220,37.420,0.000,159001398 BCEFFAE,D,10/10/2023,37.960,39.780,37.960,0.000,159015272 BCEFFAE,D,10/11/2023,38.120,39.950,38.120,0.000,158976793 BCEFFAE,D,10/12/2023,38.200,40.030,38.200,0.000,158921905 BCEFFAE,D,10/13/2023,37.990,39.810,37.990,0.000,158905791 BCEFFAE,D,10/16/2023,37.840,39.660,37.840,0.000,158955753 BCEFFAE,D,10/17/2023,37.080,38.860,37.080,0.000,161052829 BCEFFAE,D,10/18/2023,36.920,38.690,36.920,0.000,161006928 BCEFFAE,D,10/19/2023,36.650,38.410,36.650,0.000,160838234 BCEFFAE,D,10/20/2023,36.290,38.030,36.290,0.000,160782939 BCEFFAE,D,10/23/2023,35.930,37.650,35.930,0.000,160781277 BCEFFAE,D,10/24/2023,36.060,37.790,36.060,0.000,160746159 BCEFFAE,D,10/25/2023,35.910,37.630,35.910,0.000,160689785 BCEFFAE,D,10/26/2023,35.980,37.710,35.980,0.000,160357223 BCEFFAE,D,10/27/2023,35.970,37.700,35.970,0.000,160339618 BCEFFAE,D,10/30/2023,35.950,37.680,35.950,0.000,160318045 BCEFFAE,D,10/31/2023,36.320,38.060,36.320,0.000,160319827 BCEFFAE,D,11/2/2023,37.490,39.290,37.490,0.000,160298332 BCEFFAE,D,11/3/2023,37.480,39.280,37.480,0.000,160149083 BCEFFAE,D,11/7/2023,37.410,39.210,37.410,0.000,159412628 BCEFFAE,D,11/8/2023,37.920,39.740,37.920,0.000,159375099 BCEFFAE,D,11/9/2023,38.100,39.930,38.100,0.000,158902623 BCEFFAE,D,11/10/2023,37.720,39.530,37.720,0.000,159220117 BCEFFAE,D,11/13/2023,37.890,39.710,37.890,0.000,159098063 BCEFFAE,D,11/14/2023,38.580,40.430,38.580,0.000,158997661 BCEFFAE,D,11/15/2023,38.850,40.710,38.850,0.000,158907461 BCEFFAE,D,11/16/2023,38.910,40.780,38.910,0.000,159018883 BCEFFAE,D,11/17/2023,39.170,41.050,39.170,0.000,158930121 BCEFFAE,D,11/20/2023,39.200,41.080,39.200,0.000,158935074 BCEFFAE,D,11/21/2023,39.180,41.060,39.180,0.000,159445568 BCEFFAE,D,11/22/2023,39.290,41.180,39.290,0.000,159500651 BCEFFAE,D,11/23/2023,39.440,41.330,39.440,0.000,160026366 BCEFFAE,D,11/24/2023,39.500,41.400,39.500,0.000,159858302 BCEFFAE,D,11/27/2023,39.470,41.360,39.470,0.000,159613948 BCEFFAE,D,11/28/2023,38.970,40.840,38.970,0.000,159463662 BCEFFAE,D,11/30/2023,39.480,41.380,39.480,0.000,159346934 BCEFFAE,D,12/1/2023,39.650,41.550,39.650,0.000,158470005 BCEFFAE,D,12/4/2023,39.660,41.560,39.660,0.000,158292421 BCEFFAE,D,12/5/2023,39.660,41.560,39.660,0.000,158245576 BCEFFAE,D,12/6/2023,39.960,41.880,39.960,0.000,159001094 BCEFFAE,D,12/7/2023,39.610,41.510,39.610,0.000,158870283 BCEFFAE,D,12/8/2023,39.940,41.860,39.940,0.000,158695165 BCEFFAE,D,12/11/2023,40.110,42.040,40.110,0.000,158397661 BCEFFAE,D,12/12/2023,40.120,42.050,40.120,0.000,158690007 BCEFFAE,D,12/13/2023,40.250,42.180,40.250,0.000,158492653 BCEFFAE,D,12/14/2023,40.460,42.400,40.460,0.000,158374559 BCEFFAE,D,12/15/2023,40.650,42.600,40.650,0.000,158629148 BCEFFAE,D,12/18/2023,40.480,42.420,40.480,0.000,158929829 BCEFFAE,D,12/19/2023,40.670,42.620,40.670,0.000,158829138 BCEFFAE,D,12/20/2023,40.730,42.690,40.730,0.000,158774901 BCEFFAE,D,12/21/2023,40.680,42.630,40.680,0.000,158509550 BCEFFAE,D,12/22/2023,40.800,42.760,40.800,0.000,158121509 BCEFFAE,D,12/27/2023,40.770,42.730,40.770,0.000,157793781 BCEFFAE,D,12/28/2023,40.840,42.800,40.840,0.000,157494913 BCEFFAE,D,12/29/2023,40.870,42.830,40.870,0.000,157393157 BCEFFAE,D,1/2/2024,40.630,42.580,40.630,0.000,157364790 BCEFFAE,D,1/3/2024,40.010,41.930,40.010,0.000,157057640 BCEFFAE,D,1/4/2024,40.140,42.070,40.140,0.000,157012790 BCEFFAE,D,1/5/2024,40.180,42.110,40.180,0.000,156967996 BCEFFAE,D,1/8/2024,40.370,42.310,40.370,0.000,156855440 BCEFFAE,D,1/9/2024,40.230,42.160,40.230,0.000,156096767 BCEFFAE,D,1/10/2024,40.190,42.120,40.190,0.000,156151688 BCEFFAE,D,1/11/2024,40.330,42.270,40.330,0.000,155344795 BCEFFAE,D,1/12/2024,40.240,42.170,40.240,0.000,155393242 BCEFFAE,D,1/15/2024,40.080,42.000,40.080,0.000,155416239 BCEFFAE,D,1/16/2024,39.990,41.910,39.990,0.000,154919928 BCEFFAE,D,1/17/2024,39.480,41.380,39.480,0.000,155616221 BCEFFAE,D,1/18/2024,40.250,42.180,40.250,0.000,154815572 BCEFFAE,D,1/19/2024,40.220,42.150,40.220,0.000,154576041 BCEFFAE,D,1/22/2024,40.440,42.380,40.440,0.000,154478168 BCEFFAE,D,1/23/2024,40.380,42.320,40.380,0.000,154426499 BCEFFAE,D,1/24/2024,40.890,42.850,40.890,0.000,154497549 BCEFFAE,D,1/25/2024,40.940,42.910,40.940,0.000,154391907 BCEFFAE,D,1/26/2024,41.410,43.400,41.410,0.000,154307811 BCEFFAE,D,1/29/2024,41.580,43.580,41.580,0.000,154218440 BCEFFAE,D,1/30/2024,41.900,43.910,41.900,0.000,154184011 BCEFFAE,D,1/31/2024,42.050,44.070,42.050,0.000,153971628 BCEFFAE,D,2/1/2024,42.150,44.170,42.150,0.000,153946355 BCEFFAE,D,2/2/2024,42.080,44.100,42.080,0.000,153945259 BCEFFAE,D,2/5/2024,42.360,44.390,42.360,0.000,153859744 BCEFFAE,D,2/6/2024,42.600,44.640,42.600,0.000,153820729 BCEFFAE,D,2/7/2024,42.630,44.680,42.630,0.000,153855319 BCEFFAE,D,2/8/2024,43.100,45.170,43.100,0.000,153918395 BCEFFAE,D,2/12/2024,43.610,45.700,43.610,0.000,154916074 BCEFFAE,D,2/13/2024,42.880,44.940,42.880,0.000,154829785 BCEFFAE,D,2/14/2024,43.340,45.420,43.340,0.000,154863554 BCEFFAE,D,2/15/2024,43.720,45.820,43.720,0.000,154828467 BCEFFAE,D,2/16/2024,44.100,46.220,44.100,0.000,154683922 BCEFFAE,D,2/19/2024,44.200,46.320,44.200,0.000,154610183 BCEFFAE,D,2/20/2024,43.810,45.910,43.810,0.000,154218780 BCEFFAE,D,2/21/2024,43.830,45.930,43.830,0.000,154244728 BCEFFAE,D,2/22/2024,44.940,47.100,44.940,0.000,154524272 BCEFFAE,D,2/23/2024,44.830,46.980,44.830,0.000,155516157 BCEFFAE,D,2/26/2024,44.640,46.780,44.640,0.000,154914576 BCEFFAE,D,2/27/2024,44.670,46.810,44.670,0.000,154947545 BCEFFAE,D,2/28/2024,44.640,46.780,44.640,0.000,154933235 BCEFFAE,D,2/29/2024,44.690,46.840,44.690,0.000,155059095 BCEFFAE,D,3/1/2024,44.790,46.940,44.790,0.000,154967489 BCEFFAE,D,3/4/2024,45.220,47.390,45.220,0.000,155082268 BCEFFAE,D,3/6/2024,45.050,47.210,45.050,0.000,155121710 BCEFFAE,D,3/7/2024,45.950,48.160,45.950,0.000,154894503 BCEFFAE,D,3/8/2024,45.770,47.970,45.770,0.000,154847575 BCEFFAE,D,3/11/2024,45.070,47.230,45.070,0.000,154856721 BCEFFAE,D,3/13/2024,45.790,47.990,45.790,0.000,154824097 BCEFFAE,D,3/15/2024,45.800,48.000,45.800,0.000,154604732 BCEFFAE,D,3/18/2024,45.590,47.780,45.590,0.000,154529430 BCEFFAE,D,3/19/2024,45.590,47.780,45.590,0.000,154136676 BCEFFAE,D,3/22/2024,45.840,48.040,45.840,0.000,154283847 BCEFFAE,D,3/25/2024,45.890,48.090,45.890,0.000,154210244 BCEFFAE,D,3/26/2024,45.930,48.130,45.930,0.000,154203385 BCEFFAE,D,3/27/2024,45.960,48.170,45.960,0.000,154251938 BCEFFAE,D,3/28/2024,45.980,48.190,45.980,0.000,154282145 BCEFFAE,D,4/2/2024,45.550,47.740,45.550,0.000,153679033 BCEFFAE,D,4/3/2024,45.710,47.900,45.710,0.000,153711546 BCEFFAE,D,4/4/2024,45.970,48.180,45.970,0.000,153872509 BCEFFAE,D,4/5/2024,45.570,47.760,45.570,0.000,153920519 BCEFFAE,D,4/8/2024,45.950,48.160,45.950,0.000,153904897 BCEFFAE,D,4/9/2024,45.620,47.810,45.620,0.000,153950977 BCEFFAE,D,4/10/2024,45.280,47.450,45.280,0.000,153994259 BCEFFAE,D,4/11/2024,45.280,47.450,45.280,0.000,154005320 BCEFFAE,D,4/12/2024,45.280,47.450,45.280,0.000,153923815 BCEFFAE,D,4/15/2024,45.690,47.880,45.690,0.000,153930023 BCEFFAE,D,4/16/2024,44.740,46.890,44.740,0.000,153815845 BCEFFAE,D,4/17/2024,44.970,47.130,44.970,0.000,153835135 BCEFFAE,D,4/18/2024,44.570,46.710,44.570,0.000,153798293 BCEFFAE,D,4/19/2024,44.350,46.480,44.350,0.000,153837338 BCEFFAE,D,4/24/2024,45.270,47.440,45.270,0.000,154118219 BCEFFAE,D,4/25/2024,44.230,46.350,44.230,0.000,153772991 BCEFFAE,D,4/26/2024,45.130,47.300,45.130,0.000,153699011 BCEFFAE,D,4/29/2024,44.910,47.070,44.910,0.000,153800654 BCEFFAE,D,4/30/2024,44.680,46.820,44.680,0.000,153742558 BCEFFAE,D,5/6/2024,44.680,46.820,44.680,0.000,154000988 BCEFFAE,D,5/7/2024,45.150,47.320,45.150,0.000,153976332 BCEFFAE,D,5/8/2024,45.420,47.600,45.420,0.000,153992236 BCEFFAE,D,5/10/2024,45.830,48.030,45.830,0.000,153974756 BCEFFAE,D,5/13/2024,45.800,48.000,45.800,0.000,154171633 BCEFFAE,D,5/14/2024,45.820,48.020,45.820,0.000,154211921 BCEFFAE,D,5/15/2024,46.190,48.410,46.190,0.000,154362246 BCEFFAE,D,5/16/2024,46.240,48.460,46.240,0.000,154385980 BCEFFAE,D,5/17/2024,46.050,48.260,46.050,0.000,154555017 BCEFFAE,D,5/21/2024,46.010,48.220,46.010,0.000,154608217 BCEFFAE,D,5/22/2024,46.040,48.250,46.040,0.000,155467060 BCEFFAE,D,5/23/2024,46.450,48.680,46.450,0.000,155642617 BCEFFAE,D,5/24/2024,46.210,48.430,46.210,0.000,155628934 BCEFFAE,D,5/27/2024,46.420,48.650,46.420,0.000,155758451 BCEFFAE,D,5/28/2024,46.170,48.390,46.170,0.000,155687735 BCEFFAE,D,5/29/2024,45.750,47.950,45.750,0.000,155618606 BCEFFAE,D,5/30/2024,45.930,48.130,45.930,0.000,155756006 BCEFFAE,D,5/31/2024,45.960,48.170,45.960,0.000,155783927 BCEFFAE,D,6/3/2024,45.980,48.190,45.980,0.000,155773864 BCEFFAE,D,6/4/2024,45.830,48.030,45.830,0.000,155948374 BCEFFAE,D,6/5/2024,46.360,48.590,46.360,0.000,156075772 BCEFFAE,D,6/6/2024,46.950,49.200,46.950,0.000,156374477 BCEFFAE,D,6/7/2024,47.120,49.380,47.120,0.000,156407083 BCEFFAE,D,6/10/2024,46.770,49.010,46.770,0.000,156243530 BCEFFAE,D,6/12/2024,47.450,49.730,47.450,0.000,156097475 BCEFFAE,D,6/13/2024,46.810,49.060,46.810,0.000,156175347 BCEFFAE,D,6/14/2024,46.150,48.370,46.150,0.000,156149177 BCEFFAE,D,6/17/2024,45.990,48.200,45.990,0.000,157417321 BCEFFAE,D,6/18/2024,46.250,48.470,46.250,0.000,157374534 BCEFFAE,D,6/19/2024,46.240,48.460,46.240,0.000,157442610 BCEFFAE,D,6/21/2024,46.010,48.220,46.010,0.000,157542237 BCEFFAE,D,6/24/2024,46.370,48.600,46.370,0.000,157697332 BCEFFAE,D,6/25/2024,46.350,48.570,46.350,0.000,157397814 BCEFFAE,D,6/26/2024,46.330,48.550,46.330,0.000,157373544 BCEFFAE,D,6/27/2024,46.310,48.530,46.310,0.000,157375240 BCEFFAE,D,6/28/2024,46.300,48.520,46.300,0.000,157583198 BCEFFAE,D,7/1/2024,46.270,48.490,46.270,0.000,157451754 BCEFFAE,D,7/2/2024,45.920,48.120,45.920,0.000,157504885 BCEFFAE,D,7/3/2024,46.530,48.760,46.530,0.000,157520834 BCEFFAE,D,7/4/2024,46.750,48.990,46.750,0.000,157612545 BCEFFAE,D,7/5/2024,46.760,49.000,46.760,0.000,157490012 BCEFFAE,D,7/8/2024,47.050,49.310,47.050,0.000,157505283 BCEFFAE,D,7/9/2024,46.560,48.790,46.560,0.000,157511978 BCEFFAE,D,7/10/2024,46.700,48.940,46.700,0.000,158080461 BCEFFAE,D,7/11/2024,47.100,49.360,47.100,0.000,158021732 BCEFFAE,D,7/12/2024,47.400,49.680,47.400,0.000,158011628 BCEFFAE,D,7/15/2024,47.250,49.520,47.250,0.000,157997926 BCEFFAE,D,7/16/2024,47.090,49.350,47.090,0.000,157793843 BCEFFAE,D,7/17/2024,46.310,48.530,46.310,0.000,157725960 BCEFFAE,D,7/18/2024,46.040,48.250,46.040,0.000,157576597 BCEFFAE,D,7/19/2024,45.360,47.540,45.360,0.000,157796168 BCEFFAE,D,7/22/2024,45.870,48.070,45.870,0.000,158183096 BCEFFAE,D,7/23/2024,46.040,48.250,46.040,0.000,158210013 BCEFFAE,D,7/24/2024,45.460,47.640,45.460,0.000,158144320 BCEFFAE,D,7/25/2024,44.320,46.450,44.320,0.000,158223506 BCEFFAE,D,7/26/2024,44.700,46.850,44.700,0.000,158147004 BCEFFAE,D,7/29/2024,44.830,46.980,44.830,0.000,157956461 BCEFFAE,D,7/30/2024,45.130,47.300,45.130,0.000,157614505 BCEFFAE,D,7/31/2024,45.310,47.480,45.310,0.000,157678099 BCEFFAE,D,8/1/2024,45.390,47.570,45.390,0.000,157744422 BCEFFAE,D,8/2/2024,42.890,44.950,42.890,0.000,157148190 BCEFFAE,D,8/5/2024,41.550,43.540,41.550,0.000,157188805 BCEFFAE,D,8/6/2024,42.300,44.330,42.300,0.000,157259180 BCEFFAE,D,8/7/2024,43.060,45.130,43.060,0.000,157229134 BCEFFAE,D,8/8/2024,42.740,44.790,42.740,0.000,157286525 BCEFFAE,D,8/9/2024,43.130,45.200,43.130,0.000,157443034 BCEFFAE,D,8/12/2024,43.170,45.240,43.170,0.000,157479268 BCEFFAE,D,8/14/2024,43.740,45.840,43.740,0.000,157553132 BCEFFAE,D,8/16/2024,44.780,46.930,44.780,0.000,157553132 BCEFFAE,D,8/19/2024,45.130,47.300,45.130,0.000,157547489 BCEFFAE,D,8/20/2024,45.400,47.580,45.400,0.000,157625897 BCEFFAE,D,8/21/2024,45.330,47.510,45.330,0.000,157629686 BCEFFAE,D,8/22/2024,45.750,47.950,45.750,0.000,157644542 BCEFFAE,D,8/23/2024,45.430,47.610,45.430,0.000,157620409 BCEFFAE,D,8/26/2024,45.470,47.650,45.470,0.000,157544552 BCEFFAE,D,8/27/2024,45.250,47.420,45.250,0.000,157454174 BCEFFAE,D,8/28/2024,45.560,47.750,45.560,0.000,157362672 BCEFFAE,D,8/29/2024,45.880,48.080,45.880,0.000,157902024 BCEFFAE,D,8/30/2024,46.110,48.320,46.110,0.000,157861816 BCEFFAE,D,9/2/2024,45.930,48.130,45.930,0.000,158153059 BCEFFAE,D,9/3/2024,45.630,47.820,45.630,0.000,157437707 BCEFFAE,D,9/4/2024,44.540,46.680,44.540,0.000,157416995 BCEFFAE,D,9/5/2024,43.960,46.070,43.960,0.000,157356440 BCEFFAE,D,9/6/2024,43.900,46.010,43.900,0.000,157348558 BCEFFAE,D,9/9/2024,43.790,45.890,43.790,0.000,157388472 BCEFFAE,D,9/10/2024,43.550,45.640,43.550,0.000,157506945 BCEFFAE,D,9/11/2024,43.860,45.970,43.860,0.000,157462116 BCEFFAE,D,9/12/2024,44.410,46.540,44.410,0.000,157377144 BCEFFAE,D,9/13/2024,44.970,47.130,44.970,0.000,157066912 BCEFFAE,D,9/16/2024,44.900,47.060,44.900,0.000,156929574 BCEFFAE,D,9/17/2024,44.860,47.010,44.860,0.000,156840194 BCEFFAE,D,9/18/2024,44.510,46.650,44.510,0.000,156846988 BCEFFAE,D,9/19/2024,45.520,47.700,45.520,0.000,156831829 BCEFFAE,D,9/20/2024,44.750,46.900,44.750,0.000,156796684 BCEFFAE,D,9/23/2024,44.770,46.920,44.770,0.000,156740782 BCEFFAE,D,9/24/2024,44.850,47.000,44.850,0.000,156578703 BCEFFAE,D,9/25/2024,45.050,47.210,45.050,0.000,156492160 BCEFFAE,D,9/26/2024,46.120,48.330,46.120,0.000,156335815 BCEFFAE,D,9/27/2024,45.820,48.020,45.820,0.000,156477605 BCEFFAE,D,9/30/2024,45.430,47.610,45.430,0.000,156513498 BCEFFAE,D,10/1/2024,45.050,47.210,45.050,0.000,156463625 BCEFFAE,D,10/3/2024,44.750,46.900,44.750,0.000,156309609 BCEFFAE,D,10/4/2024,44.860,47.010,44.860,0.000,155963385 BCEFFAE,D,10/7/2024,44.880,47.030,44.880,0.000,155890177 BCEFFAE,D,10/8/2024,45.080,47.240,45.080,0.000,155728487 BCEFFAE,D,10/9/2024,45.080,47.240,45.080,0.000,155585173 BCEFFAE,D,10/10/2024,45.040,47.200,45.040,0.000,155512108 BCEFFAE,D,10/11/2024,45.530,47.720,45.530,0.000,155396095 BCEFFAE,D,10/14/2024,46.020,48.230,46.020,0.000,155473999 BCEFFAE,D,10/15/2024,46.110,48.320,46.110,0.000,155380371 BCEFFAE,D,10/16/2024,44.620,46.760,44.620,0.000,157250996 BCEFFAE,D,10/17/2024,45.130,47.300,45.130,0.000,156766509 BCEFFAE,D,10/18/2024,45.280,47.450,45.280,0.000,157685478 BCEFFAE,D,10/21/2024,45.170,47.340,45.170,0.000,158317881 BCEFFAE,D,10/22/2024,44.880,47.030,44.880,0.000,158657909 BCEFFAE,D,10/23/2024,44.810,46.960,44.810,0.000,158261977 BCEFFAE,D,10/25/2024,44.780,46.930,44.780,0.000,157281627 BCEFFAE,D,10/28/2024,44.920,47.080,44.920,0.000,157178347 BCEFFAE,D,10/29/2024,44.850,47.000,44.850,0.000,157141797 BCEFFAE,D,10/30/2024,44.500,46.640,44.500,0.000,156534056 BCEFFAE,D,10/31/2024,43.540,45.630,43.540,0.000,156393992 BCEFFAE,D,11/4/2024,43.950,46.060,43.950,0.000,156085597 BCEFFAE,D,11/5/2024,43.990,46.100,43.990,0.000,156035240 BCEFFAE,D,11/6/2024,44.030,46.140,44.030,0.000,155975991 BCEFFAE,D,11/7/2024,44.550,46.690,44.550,0.000,156063037 BCEFFAE,D,11/8/2024,44.260,46.380,44.260,0.000,155613610 BCEFFAE,D,11/11/2024,44.950,47.110,44.950,0.000,155478059 BCEFFAE,D,11/12/2024,44.570,46.710,44.570,0.000,155405231 BCEFFAE,D,11/13/2024,43.980,46.090,43.980,0.000,155956249 BCEFFAE,D,11/14/2024,44.550,46.690,44.550,0.000,155869490 BCEFFAE,D,11/15/2024,43.950,46.060,43.950,0.000,155508038 BCEFFAE,D,11/18/2024,43.360,45.440,43.360,0.000,155445294 BCEFFAE,D,11/19/2024,43.140,45.210,43.140,0.000,155498111