,,,,,,, BATBFAU,D,11/25/2019,43.520,45.610,43.520,0.000,297922630 BATBFAU,D,11/26/2019,43.570,45.660,43.570,0.000,298446595 BATBFAU,D,11/27/2019,43.600,45.690,43.600,0.000,298810451 BATBFAU,D,11/28/2019,43.600,45.690,43.600,0.000,299284350 BATBFAU,D,11/29/2019,43.590,45.680,43.590,0.000,299742453 BATBFAU,D,12/2/2019,43.530,45.620,43.530,0.000,299943546 BATBFAU,D,12/3/2019,43.520,45.610,43.520,0.000,298886743 BATBFAU,D,12/4/2019,43.550,45.640,43.550,0.000,298722831 BATBFAU,D,12/5/2019,43.550,45.640,43.550,0.000,298970202 BATBFAU,D,12/6/2019,43.500,45.590,43.500,0.000,298659948 BATBFAU,D,12/9/2019,43.470,45.560,43.470,0.000,298659948 BATBFAU,D,12/10/2019,43.440,45.530,43.440,0.000,299192434 BATBFAU,D,12/11/2019,43.430,45.510,43.430,0.000,298791644 BATBFAU,D,12/12/2019,43.500,45.590,43.500,0.000,299041322 BATBFAU,D,12/13/2019,43.480,45.570,43.480,0.000,298931457 BATBFAU,D,12/16/2019,43.560,45.650,43.560,0.000,299140940 BATBFAU,D,12/17/2019,43.630,45.720,43.630,0.000,298986115 BATBFAU,D,12/18/2019,43.660,45.760,43.660,0.000,299149849 BATBFAU,D,12/20/2019,43.660,45.760,43.660,0.000,298263040 BATBFAU,D,12/23/2019,43.690,45.790,43.690,0.000,298876569 BATBFAU,D,12/27/2019,43.740,45.840,43.740,0.000,299018482 BATBFAU,D,12/30/2019,43.760,45.860,43.760,0.000,299577997 BATBFAU,D,12/31/2019,43.800,45.900,43.800,0.000,299760009 BATBFAU,D,1/3/2020,43.940,46.050,43.940,0.000,299523024 BATBFAU,D,1/6/2020,43.990,46.100,43.990,0.000,299725305 BATBFAU,D,1/7/2020,44.020,46.130,44.020,0.000,299897791 BATBFAU,D,1/8/2020,44.000,46.110,44.000,0.000,299898342 BATBFAU,D,1/9/2020,43.990,46.100,43.990,0.000,301630891 BATBFAU,D,1/10/2020,44.010,46.120,44.010,0.000,303029631 BATBFAU,D,1/13/2020,44.100,46.220,44.100,0.000,303336645 BATBFAU,D,1/14/2020,44.120,46.240,44.120,0.000,303242106 BATBFAU,D,1/15/2020,44.180,46.300,44.180,0.000,303484178 BATBFAU,D,1/16/2020,44.210,46.330,44.210,0.000,303653100 BATBFAU,D,1/17/2020,44.220,46.340,44.220,0.000,304551386 BATBFAU,D,1/20/2020,44.230,46.350,44.230,0.000,304136804 BATBFAU,D,1/21/2020,44.240,46.360,44.240,0.000,304056226 BATBFAU,D,1/22/2020,44.250,46.370,44.250,0.000,304756712 BATBFAU,D,1/23/2020,44.280,46.410,44.280,0.000,305920580 BATBFAU,D,1/24/2020,44.300,46.430,44.300,0.000,308996643 BATBFAU,D,1/27/2020,44.390,46.520,44.390,0.000,308996643 BATBFAU,D,1/28/2020,44.390,46.520,44.390,0.000,309290162 BATBFAU,D,1/29/2020,44.310,46.440,44.310,0.000,309387494 BATBFAU,D,1/30/2020,44.240,46.360,44.240,0.000,309612869 BATBFAU,D,1/31/2020,44.260,46.380,44.260,0.000,309572735 BATBFAU,D,2/3/2020,44.260,46.380,44.260,0.000,309433027 BATBFAU,D,2/4/2020,44.310,46.440,44.310,0.000,308163592 BATBFAU,D,2/5/2020,44.310,46.440,44.310,0.000,307998099 BATBFAU,D,2/6/2020,44.350,46.480,44.350,0.000,308495623 BATBFAU,D,2/7/2020,44.400,46.530,44.400,0.000,308351120 BATBFAU,D,2/10/2020,44.450,46.580,44.450,0.000,308482950 BATBFAU,D,2/11/2020,44.460,46.590,44.460,0.000,308157968 BATBFAU,D,2/12/2020,44.480,46.620,44.480,0.000,308529210 BATBFAU,D,2/13/2020,44.530,46.670,44.530,0.000,308740056 BATBFAU,D,2/14/2020,44.530,46.670,44.530,0.000,309194989 BATBFAU,D,2/17/2020,44.410,46.540,44.410,0.000,309081436 BATBFAU,D,2/18/2020,44.650,46.790,44.650,0.000,306062075 BATBFAU,D,2/19/2020,44.660,46.800,44.660,0.000,306439235 BATBFAU,D,2/20/2020,44.700,46.850,44.700,0.000,306935548 BATBFAU,D,2/21/2020,44.760,46.910,44.760,0.000,307487510 BATBFAU,D,2/24/2020,44.830,46.980,44.830,0.000,308401462 BATBFAU,D,2/25/2020,44.840,46.990,44.840,0.000,308851962 BATBFAU,D,2/26/2020,44.780,46.930,44.780,0.000,308953003 BATBFAU,D,2/28/2020,44.610,46.750,44.610,0.000,308852778 BATBFAU,D,3/2/2020,44.700,46.850,44.700,0.000,309214050 BATBFAU,D,3/4/2020,44.820,46.970,44.820,0.000,307871899 BATBFAU,D,3/5/2020,44.970,47.130,44.970,0.000,307809063 BATBFAU,D,3/6/2020,44.970,47.130,44.970,0.000,308662029 BATBFAU,D,3/9/2020,44.820,46.970,44.820,0.000,309016631 BATBFAU,D,3/10/2020,44.510,46.650,44.510,0.000,309020577 BATBFAU,D,3/11/2020,44.320,46.450,44.320,0.000,306541804 BATBFAU,D,3/12/2020,43.740,45.840,43.740,0.000,305967559 BATBFAU,D,3/13/2020,42.380,44.410,42.380,0.000,304842584 BATBFAU,D,3/16/2020,42.030,44.050,42.030,0.000,299181249 BATBFAU,D,3/17/2020,41.550,43.540,41.550,0.000,299181249 BATBFAU,D,3/18/2020,40.750,42.710,40.750,0.000,292226126 BATBFAU,D,3/19/2020,39.650,41.550,39.650,0.000,290546035 BATBFAU,D,3/20/2020,39.660,41.560,39.660,0.000,285235490 BATBFAU,D,3/23/2020,39.310,41.200,39.310,0.000,283795075 BATBFAU,D,3/25/2020,40.580,42.530,40.580,0.000,277622542 BATBFAU,D,3/26/2020,40.980,42.950,40.980,0.000,278594708 BATBFAU,D,3/27/2020,41.360,43.350,41.360,0.000,280225408 BATBFAU,D,3/30/2020,41.050,43.020,41.050,0.000,280725831 BATBFAU,D,3/31/2020,41.160,43.140,41.160,0.000,280640907 BATBFAU,D,4/1/2020,40.530,42.480,40.530,0.000,280812458 BATBFAU,D,4/2/2020,40.480,42.420,40.480,0.000,280368806 BATBFAU,D,4/3/2020,41.050,43.020,41.050,0.000,279820385 BATBFAU,D,4/6/2020,40.970,42.940,40.970,0.000,279856485 BATBFAU,D,4/7/2020,40.970,42.940,40.970,0.000,279768936 BATBFAU,D,4/8/2020,41.570,43.570,41.570,0.000,280079333 BATBFAU,D,4/9/2020,41.160,43.140,41.160,0.000,280703588 BATBFAU,D,4/14/2020,41.630,43.630,41.630,0.000,281174120 BATBFAU,D,4/15/2020,41.850,43.860,41.850,0.000,282374459 BATBFAU,D,4/17/2020,42.090,44.110,42.090,0.000,283967197 BATBFAU,D,4/21/2020,42.100,44.120,42.100,0.000,284857152 BATBFAU,D,4/22/2020,41.960,43.970,41.960,0.000,284873120 BATBFAU,D,4/23/2020,41.960,43.970,41.960,0.000,285119467 BATBFAU,D,4/24/2020,41.980,44.000,41.980,0.000,285339950 BATBFAU,D,4/27/2020,41.940,43.950,41.940,0.000,286064830 BATBFAU,D,4/28/2020,41.890,43.900,41.890,0.000,286724481 BATBFAU,D,4/30/2020,42.030,44.050,42.030,0.000,288260890 BATBFAU,D,5/4/2020,42.020,44.040,42.020,0.000,288591383 BATBFAU,D,5/5/2020,42.010,44.030,42.010,0.000,288958118 BATBFAU,D,5/6/2020,42.020,44.040,42.020,0.000,288864128 BATBFAU,D,5/7/2020,42.030,44.050,42.030,0.000,289091467 BATBFAU,D,5/8/2020,42.210,44.240,42.210,0.000,288495470 BATBFAU,D,5/11/2020,42.270,44.300,42.270,0.000,289449789 BATBFAU,D,5/12/2020,42.320,44.350,42.320,0.000,289501107 BATBFAU,D,5/13/2020,42.360,44.390,42.360,0.000,289603234 BATBFAU,D,5/14/2020,42.420,44.460,42.420,0.000,290404710 BATBFAU,D,5/15/2020,42.500,44.540,42.500,0.000,291527359 BATBFAU,D,5/18/2020,42.520,44.560,42.520,0.000,291665233 BATBFAU,D,5/19/2020,42.840,44.900,42.840,0.000,291789759 BATBFAU,D,5/20/2020,42.820,44.880,42.820,0.000,294382540 BATBFAU,D,5/22/2020,43.080,45.150,43.080,0.000,295114167 BATBFAU,D,5/25/2020,43.100,45.170,43.100,0.000,297166050 BATBFAU,D,5/26/2020,43.060,45.130,43.060,0.000,297566921 BATBFAU,D,5/27/2020,43.090,45.160,43.090,0.000,298724569 BATBFAU,D,5/28/2020,43.110,45.180,43.110,0.000,299241020 BATBFAU,D,5/29/2020,43.110,45.180,43.110,0.000,301321326 BATBFAU,D,6/2/2020,43.360,45.440,43.360,0.000,302124588 BATBFAU,D,6/4/2020,43.470,45.560,43.470,0.000,304658511 BATBFAU,D,6/8/2020,43.680,45.780,43.680,0.000,306005139 BATBFAU,D,6/9/2020,44.010,46.120,44.010,0.000,306626220 BATBFAU,D,6/10/2020,43.860,45.970,43.860,0.000,309049228 BATBFAU,D,6/11/2020,43.940,46.050,43.940,0.000,309982482 BATBFAU,D,6/12/2020,43.830,45.930,43.830,0.000,310218801 BATBFAU,D,6/15/2020,43.760,45.860,43.760,0.000,310628271 BATBFAU,D,6/16/2020,43.830,45.930,43.830,0.000,310563697 BATBFAU,D,6/17/2020,43.870,45.980,43.870,0.000,311785435 BATBFAU,D,6/18/2020,43.910,46.020,43.910,0.000,313094180 BATBFAU,D,6/19/2020,43.970,46.080,43.970,0.000,314931774 BATBFAU,D,6/22/2020,44.050,46.160,44.050,0.000,316231709 BATBFAU,D,6/24/2020,44.110,46.230,44.110,0.000,316495452 BATBFAU,D,6/25/2020,44.140,46.260,44.140,0.000,317529562 BATBFAU,D,6/26/2020,44.140,46.260,44.140,0.000,317830452 BATBFAU,D,6/29/2020,44.130,46.250,44.130,0.000,318569788 BATBFAU,D,6/30/2020,44.150,46.270,44.150,0.000,319273200 BATBFAU,D,7/1/2020,44.140,46.260,44.140,0.000,319883024 BATBFAU,D,7/2/2020,44.170,46.290,44.170,0.000,320022668 BATBFAU,D,7/3/2020,44.200,46.320,44.200,0.000,320731939 BATBFAU,D,7/6/2020,44.290,46.420,44.290,0.000,322814192 BATBFAU,D,7/7/2020,44.470,46.600,44.470,0.000,322761198 BATBFAU,D,7/8/2020,44.340,46.470,44.340,0.000,324741126 BATBFAU,D,7/9/2020,44.370,46.500,44.370,0.000,326640007 BATBFAU,D,7/10/2020,44.400,46.530,44.400,0.000,327508642 BATBFAU,D,7/13/2020,44.360,46.490,44.360,0.000,327642665 BATBFAU,D,7/14/2020,44.370,46.500,44.370,0.000,328341457 BATBFAU,D,7/15/2020,44.390,46.520,44.390,0.000,326664490 BATBFAU,D,7/16/2020,44.420,46.550,44.420,0.000,328528712 BATBFAU,D,7/17/2020,44.490,46.630,44.490,0.000,329073978 BATBFAU,D,7/20/2020,44.530,46.670,44.530,0.000,329625714 BATBFAU,D,7/21/2020,44.660,46.800,44.660,0.000,330205147 BATBFAU,D,7/22/2020,44.820,46.970,44.820,0.000,330823472 BATBFAU,D,7/23/2020,45.030,47.190,45.030,0.000,333265408 BATBFAU,D,7/24/2020,45.060,47.220,45.060,0.000,335907040 BATBFAU,D,7/27/2020,44.980,47.140,44.980,0.000,341048421 BATBFAU,D,7/28/2020,45.110,47.280,45.110,0.000,341683069 BATBFAU,D,7/29/2020,45.060,47.220,45.060,0.000,344575054 BATBFAU,D,7/30/2020,45.180,47.350,45.180,0.000,345880798 BATBFAU,D,7/31/2020,45.260,47.430,45.260,0.000,347015443 BATBFAU,D,8/3/2020,45.310,47.480,45.310,0.000,348306421 BATBFAU,D,8/4/2020,45.370,47.550,45.370,0.000,349713547 BATBFAU,D,8/5/2020,45.520,47.700,45.520,0.000,350701148 BATBFAU,D,8/6/2020,45.590,47.780,45.590,0.000,352590474 BATBFAU,D,8/7/2020,45.660,47.850,45.660,0.000,353533580 BATBFAU,D,8/10/2020,45.660,47.850,45.660,0.000,354376556 BATBFAU,D,8/11/2020,45.830,48.030,45.830,0.000,355347134 BATBFAU,D,8/12/2020,45.600,47.790,45.600,0.000,355940678 BATBFAU,D,8/13/2020,45.610,47.800,45.610,0.000,356944175 BATBFAU,D,8/14/2020,45.550,47.740,45.550,0.000,358032450 BATBFAU,D,8/17/2020,45.520,47.700,45.520,0.000,358758021 BATBFAU,D,8/18/2020,45.480,47.660,45.480,0.000,359675843 BATBFAU,D,8/19/2020,45.510,47.690,45.510,0.000,360807077 BATBFAU,D,8/20/2020,45.460,47.640,45.460,0.000,361892452 BATBFAU,D,8/21/2020,45.490,47.670,45.490,0.000,363997120 BATBFAU,D,8/24/2020,45.550,47.740,45.550,0.000,364522419 BATBFAU,D,8/25/2020,45.580,47.770,45.580,0.000,365668825 BATBFAU,D,8/26/2020,45.540,47.730,45.540,0.000,368119071 BATBFAU,D,8/27/2020,45.580,47.770,45.580,0.000,368949330 BATBFAU,D,8/28/2020,45.520,47.700,45.520,0.000,370184346 BATBFAU,D,8/31/2020,45.670,47.860,45.670,0.000,372649102 BATBFAU,D,9/1/2020,45.690,47.880,45.690,0.000,377676945 BATBFAU,D,9/2/2020,45.760,47.960,45.760,0.000,378748056 BATBFAU,D,9/3/2020,45.800,48.000,45.800,0.000,379963482 BATBFAU,D,9/4/2020,45.810,48.010,45.810,0.000,381669935 BATBFAU,D,9/7/2020,45.740,47.940,45.740,0.000,382274697 BATBFAU,D,9/8/2020,45.710,47.900,45.710,0.000,382835566 BATBFAU,D,9/9/2020,45.680,47.870,45.680,0.000,383341105 BATBFAU,D,9/10/2020,45.650,47.840,45.650,0.000,383629002 BATBFAU,D,9/11/2020,45.620,47.810,45.620,0.000,385013738 BATBFAU,D,9/14/2020,45.640,47.830,45.640,0.000,385763717 BATBFAU,D,9/15/2020,45.630,47.820,45.630,0.000,386868016 BATBFAU,D,9/16/2020,45.650,47.840,45.650,0.000,387854802 BATBFAU,D,9/17/2020,45.610,47.800,45.610,0.000,389467558 BATBFAU,D,9/18/2020,45.640,47.830,45.640,0.000,390339318 BATBFAU,D,9/21/2020,45.650,47.840,45.650,0.000,391528020 BATBFAU,D,9/22/2020,45.550,47.740,45.550,0.000,392749035 BATBFAU,D,9/23/2020,45.550,47.740,45.550,0.000,393204244 BATBFAU,D,9/24/2020,45.430,47.610,45.430,0.000,394439368 BATBFAU,D,9/25/2020,45.220,47.390,45.220,0.000,396353292 BATBFAU,D,9/28/2020,45.120,47.290,45.120,0.000,398010892 BATBFAU,D,9/29/2020,45.160,47.330,45.160,0.000,399561482 BATBFAU,D,9/30/2020,45.230,47.400,45.230,0.000,399777291 BATBFAU,D,10/1/2020,45.210,47.380,45.210,0.000,400453002 BATBFAU,D,10/2/2020,45.240,47.410,45.240,0.000,400712363 BATBFAU,D,10/5/2020,45.260,47.430,45.260,0.000,401752938 BATBFAU,D,10/6/2020,45.290,47.460,45.290,0.000,402705987 BATBFAU,D,10/7/2020,45.350,47.530,45.350,0.000,402738039 BATBFAU,D,10/8/2020,45.380,47.560,45.380,0.000,403715618 BATBFAU,D,10/9/2020,45.420,47.600,45.420,0.000,403543444 BATBFAU,D,10/12/2020,45.420,47.600,45.420,0.000,404846287 BATBFAU,D,10/13/2020,45.450,47.630,45.450,0.000,406570077 BATBFAU,D,10/14/2020,45.470,47.650,45.470,0.000,407036102 BATBFAU,D,10/15/2020,45.420,47.600,45.420,0.000,407361988 BATBFAU,D,10/16/2020,45.390,47.570,45.390,0.000,410209071 BATBFAU,D,10/19/2020,45.350,47.530,45.350,0.000,411998053 BATBFAU,D,10/20/2020,45.360,47.540,45.360,0.000,413696144 BATBFAU,D,10/21/2020,45.330,47.510,45.330,0.000,413696144 BATBFAU,D,10/22/2020,45.330,47.510,45.330,0.000,415272060 BATBFAU,D,10/23/2020,45.260,47.430,45.260,0.000,416417675 BATBFAU,D,10/26/2020,45.320,47.500,45.320,0.000,417746651 BATBFAU,D,10/28/2020,45.470,47.650,45.470,0.000,419657631 BATBFAU,D,10/29/2020,45.260,47.430,45.260,0.000,423238874 BATBFAU,D,10/30/2020,45.210,47.380,45.210,0.000,424132970 BATBFAU,D,11/2/2020,45.200,47.370,45.200,0.000,425397755 BATBFAU,D,11/3/2020,45.260,47.430,45.260,0.000,425628774 BATBFAU,D,11/4/2020,45.370,47.550,45.370,0.000,427222215 BATBFAU,D,11/5/2020,45.620,47.810,45.620,0.000,427665920 BATBFAU,D,11/6/2020,45.650,47.840,45.650,0.000,427952014 BATBFAU,D,11/9/2020,45.720,47.910,45.720,0.000,429295367 BATBFAU,D,11/10/2020,45.700,47.890,45.700,0.000,430150378 BATBFAU,D,11/11/2020,45.670,47.860,45.670,0.000,429946642 BATBFAU,D,11/12/2020,45.720,47.910,45.720,0.000,430584371 BATBFAU,D,11/13/2020,45.760,47.960,45.760,0.000,431670185 BATBFAU,D,11/16/2020,45.800,48.000,45.800,0.000,433770124 BATBFAU,D,11/18/2020,45.860,48.060,45.860,0.000,436627619 BATBFAU,D,11/19/2020,45.830,48.030,45.830,0.000,437132890 BATBFAU,D,11/20/2020,45.850,48.050,45.850,0.000,437956536 BATBFAU,D,11/23/2020,45.920,48.120,45.920,0.000,439022142 BATBFAU,D,11/24/2020,45.920,48.120,45.920,0.000,440547881 BATBFAU,D,11/25/2020,45.960,48.170,45.960,0.000,441729916 BATBFAU,D,11/26/2020,45.970,48.180,45.970,0.000,442569089 BATBFAU,D,11/27/2020,46.030,48.240,46.030,0.000,443657878 BATBFAU,D,11/30/2020,46.080,48.290,46.080,0.000,445083136 BATBFAU,D,12/1/2020,46.120,48.330,46.120,0.000,445341995 BATBFAU,D,12/2/2020,46.100,48.310,46.100,0.000,446395476 BATBFAU,D,12/3/2020,46.130,48.340,46.130,0.000,446711115 BATBFAU,D,12/4/2020,46.180,48.400,46.180,0.000,446458659 BATBFAU,D,12/7/2020,46.210,48.430,46.210,0.000,447691992 BATBFAU,D,12/8/2020,46.270,48.490,46.270,0.000,447623995 BATBFAU,D,12/9/2020,46.280,48.500,46.280,0.000,447126335 BATBFAU,D,12/10/2020,46.310,48.530,46.310,0.000,447827423 BATBFAU,D,12/11/2020,46.400,48.630,46.400,0.000,449072489 BATBFAU,D,12/14/2020,46.400,48.630,46.400,0.000,449003081 BATBFAU,D,12/15/2020,46.400,48.630,46.400,0.000,447630993 BATBFAU,D,12/16/2020,46.420,48.650,46.420,0.000,446847162 BATBFAU,D,12/17/2020,46.480,48.710,46.480,0.000,447194597 BATBFAU,D,12/18/2020,46.510,48.740,46.510,0.000,447745210 BATBFAU,D,12/21/2020,46.580,48.820,46.580,0.000,448203366 BATBFAU,D,12/22/2020,46.550,48.780,46.550,0.000,448319792 BATBFAU,D,12/23/2020,46.570,48.810,46.570,0.000,447288228 BATBFAU,D,12/28/2020,46.590,48.830,46.590,0.000,448796770 BATBFAU,D,12/29/2020,46.620,48.860,46.620,0.000,449330793 BATBFAU,D,12/30/2020,46.640,48.880,46.640,0.000,450547632 BATBFAU,D,1/5/2021,46.810,49.060,46.810,0.000,456872597 BATBFAU,D,1/6/2021,46.680,48.920,46.680,0.000,457045170 BATBFAU,D,1/7/2021,46.550,48.780,46.550,0.000,459149243 BATBFAU,D,1/8/2021,46.430,48.660,46.430,0.000,460502872 BATBFAU,D,1/11/2021,46.390,48.620,46.390,0.000,461319959 BATBFAU,D,1/12/2021,46.300,48.520,46.300,0.000,461616899 BATBFAU,D,1/13/2021,46.310,48.530,46.310,0.000,461942335 BATBFAU,D,1/14/2021,46.390,48.620,46.390,0.000,462899081 BATBFAU,D,1/15/2021,46.430,48.660,46.430,0.000,463848192 BATBFAU,D,1/18/2021,46.450,48.680,46.450,0.000,465622981 BATBFAU,D,1/19/2021,46.490,48.720,46.490,0.000,466552147 BATBFAU,D,1/20/2021,46.550,48.780,46.550,0.000,468768823 BATBFAU,D,1/21/2021,46.640,48.880,46.640,0.000,470762380 BATBFAU,D,1/22/2021,46.640,48.880,46.640,0.000,472013466 BATBFAU,D,1/25/2021,46.710,48.950,46.710,0.000,472601033 BATBFAU,D,1/26/2021,46.730,48.970,46.730,0.000,473852908 BATBFAU,D,1/27/2021,46.740,48.980,46.740,0.000,476911641 BATBFAU,D,1/28/2021,46.720,48.960,46.720,0.000,479261422 BATBFAU,D,2/1/2021,46.720,48.960,46.720,0.000,485017480 BATBFAU,D,2/2/2021,46.750,48.990,46.750,0.000,486432096 BATBFAU,D,2/3/2021,46.780,49.030,46.780,0.000,487474998 BATBFAU,D,2/4/2021,46.750,48.990,46.750,0.000,489102014 BATBFAU,D,2/5/2021,46.750,48.990,46.750,0.000,491192922 BATBFAU,D,2/8/2021,46.650,48.890,46.650,0.000,494145118 BATBFAU,D,2/9/2021,46.680,48.920,46.680,0.000,493361639 BATBFAU,D,2/10/2021,46.670,48.910,46.670,0.000,496622538 BATBFAU,D,2/11/2021,46.720,48.960,46.720,0.000,499360965 BATBFAU,D,2/12/2021,46.710,48.950,46.710,0.000,499865412 BATBFAU,D,2/15/2021,46.700,48.940,46.700,0.000,500372402 BATBFAU,D,2/16/2021,46.680,48.920,46.680,0.000,499999418 BATBFAU,D,2/17/2021,46.650,48.890,46.650,0.000,500746128 BATBFAU,D,2/18/2021,46.700,48.940,46.700,0.000,501688016 BATBFAU,D,2/19/2021,46.720,48.960,46.720,0.000,503229413 BATBFAU,D,2/22/2021,46.630,48.870,46.630,0.000,504596893 BATBFAU,D,2/23/2021,46.600,48.840,46.600,0.000,504688094 BATBFAU,D,2/24/2021,46.620,48.860,46.620,0.000,505210938 BATBFAU,D,2/25/2021,46.510,48.740,46.510,0.000,504976817 BATBFAU,D,2/26/2021,46.330,48.550,46.330,0.000,506327475 BATBFAU,D,3/1/2021,46.380,48.610,46.380,0.000,507392037 BATBFAU,D,3/2/2021,46.390,48.620,46.390,0.000,506617327 BATBFAU,D,3/3/2021,46.390,48.620,46.390,0.000,508400450 BATBFAU,D,3/4/2021,46.290,48.510,46.290,0.000,508567241 BATBFAU,D,3/5/2021,46.100,48.310,46.100,0.000,507197522 BATBFAU,D,3/8/2021,45.850,48.050,45.850,0.000,508326444 BATBFAU,D,3/9/2021,45.780,47.980,45.780,0.000,507463093 BATBFAU,D,3/10/2021,45.840,48.040,45.840,0.000,506293656 BATBFAU,D,3/12/2021,45.930,48.130,45.930,0.000,507433240 BATBFAU,D,3/15/2021,45.920,48.120,45.920,0.000,507487128 BATBFAU,D,3/16/2021,46.020,48.230,46.020,0.000,507688702 BATBFAU,D,3/18/2021,46.010,48.220,46.010,0.000,508666691 BATBFAU,D,3/19/2021,46.070,48.280,46.070,0.000,508356566 BATBFAU,D,3/22/2021,46.120,48.330,46.120,0.000,508223462 BATBFAU,D,3/24/2021,46.170,48.390,46.170,0.000,507716611 BATBFAU,D,3/25/2021,46.150,48.370,46.150,0.000,508383527 BATBFAU,D,3/26/2021,46.030,48.240,46.030,0.000,509364374 BATBFAU,D,3/29/2021,46.050,48.260,46.050,0.000,510081132 BATBFAU,D,3/30/2021,45.900,48.100,45.900,0.000,510292553 BATBFAU,D,3/31/2021,45.920,48.120,45.920,0.000,510696801 BATBFAU,D,4/1/2021,45.930,48.130,45.930,0.000,510798047 BATBFAU,D,4/6/2021,45.990,48.200,45.990,0.000,510560869 BATBFAU,D,4/7/2021,46.030,48.240,46.030,0.000,510344760 BATBFAU,D,4/8/2021,46.000,48.210,46.000,0.000,510711492 BATBFAU,D,4/9/2021,45.970,48.180,45.970,0.000,511201206 BATBFAU,D,4/12/2021,45.950,48.160,45.950,0.000,511737584 BATBFAU,D,4/13/2021,45.740,47.940,45.740,0.000,512605823 BATBFAU,D,4/14/2021,45.630,47.820,45.630,0.000,512562233 BATBFAU,D,4/15/2021,45.670,47.860,45.670,0.000,513448798 BATBFAU,D,4/16/2021,45.830,48.030,45.830,0.000,513032343 BATBFAU,D,4/19/2021,46.010,48.220,46.010,0.000,512998717 BATBFAU,D,4/20/2021,45.960,48.170,45.960,0.000,513138190 BATBFAU,D,4/21/2021,46.020,48.230,46.020,0.000,513372338 BATBFAU,D,4/22/2021,46.050,48.260,46.050,0.000,513918761 BATBFAU,D,4/23/2021,46.050,48.260,46.050,0.000,514241106 BATBFAU,D,4/26/2021,45.970,48.180,45.970,0.000,515535499 BATBFAU,D,4/27/2021,45.960,48.170,45.960,0.000,516530351 BATBFAU,D,4/30/2021,45.990,48.200,45.990,0.000,516564918 BATBFAU,D,5/4/2021,46.080,48.290,46.080,0.000,514094731 BATBFAU,D,5/5/2021,46.100,48.310,46.100,0.000,513314092 BATBFAU,D,5/6/2021,46.130,48.340,46.130,0.000,513063399 BATBFAU,D,5/7/2021,46.140,48.350,46.140,0.000,513319868 BATBFAU,D,5/10/2021,46.180,48.400,46.180,0.000,512343051 BATBFAU,D,5/11/2021,46.130,48.340,46.130,0.000,511648168 BATBFAU,D,5/12/2021,46.070,48.280,46.070,0.000,510853841 BATBFAU,D,5/14/2021,45.960,0.480,45.960,0.000,510484764 BATBFAU,D,5/17/2021,45.980,48.190,45.980,0.000,509346094 BATBFAU,D,5/18/2021,45.980,48.190,45.980,0.000,509019513 BATBFAU,D,5/19/2021,45.960,48.170,45.960,0.000,508557968 BATBFAU,D,5/20/2021,45.930,48.130,45.930,0.000,508745054 BATBFAU,D,5/21/2021,45.990,48.200,45.990,0.000,508439808 BATBFAU,D,5/25/2021,46.140,48.350,46.140,0.000,508381315 BATBFAU,D,5/26/2021,46.220,48.440,46.220,0.000,508595453 BATBFAU,D,5/27/2021,46.230,48.450,46.230,0.000,508976398 BATBFAU,D,5/28/2021,46.200,48.420,46.200,0.000,508853000 BATBFAU,D,5/31/2021,46.240,48.460,46.240,0.000,507288025 BATBFAU,D,6/1/2021,46.190,48.410,46.190,0.000,508006165 BATBFAU,D,6/2/2021,46.210,48.430,46.210,0.000,507826296 BATBFAU,D,6/3/2021,46.190,48.410,46.190,0.000,506786827 BATBFAU,D,6/4/2021,46.180,48.400,46.180,0.000,505871623 BATBFAU,D,6/7/2021,46.250,48.470,46.250,0.000,505765503 BATBFAU,D,6/8/2021,46.310,48.530,46.310,0.000,505442300 BATBFAU,D,6/9/2021,46.340,48.560,46.340,0.000,505116002 BATBFAU,D,6/10/2021,46.290,48.510,46.290,0.000,504879514 BATBFAU,D,6/11/2021,46.370,48.600,46.370,0.000,504707661 BATBFAU,D,6/14/2021,46.360,48.590,46.360,0.000,504087162 BATBFAU,D,6/15/2021,46.310,48.530,46.310,0.000,504411347 BATBFAU,D,6/16/2021,46.300,48.520,46.300,0.000,504371211 BATBFAU,D,6/18/2021,46.350,48.570,46.350,0.000,503892923 BATBFAU,D,6/21/2021,46.400,48.630,46.400,0.000,502954882 BATBFAU,D,6/22/2021,46.340,48.560,46.340,0.000,502935380 BATBFAU,D,6/24/2021,46.310,48.530,46.310,0.000,503526768 BATBFAU,D,6/25/2021,46.310,48.530,46.310,0.000,502847843 BATBFAU,D,6/28/2021,46.270,48.490,46.270,0.000,502676440 BATBFAU,D,6/30/2021,46.250,48.470,46.250,0.000,503575796 BATBFAU,D,7/1/2021,46.220,48.440,46.220,0.000,503261166 BATBFAU,D,7/2/2021,46.220,48.440,46.220,0.000,502411834 BATBFAU,D,7/5/2021,46.250,48.470,46.250,0.000,502138586 BATBFAU,D,7/6/2021,46.080,48.290,46.080,0.000,503649029 BATBFAU,D,7/7/2021,46.090,48.300,46.090,0.000,503371728 BATBFAU,D,7/8/2021,46.170,48.390,46.170,0.000,502933889 BATBFAU,D,7/9/2021,46.160,48.380,46.160,0.000,502494274 BATBFAU,D,7/12/2021,46.200,48.420,46.200,0.000,502620662 BATBFAU,D,7/13/2021,46.190,48.410,46.190,0.000,501792550 BATBFAU,D,7/15/2021,46.360,48.590,46.360,0.000,500788603 BATBFAU,D,7/16/2021,46.390,48.620,46.390,0.000,500816994 BATBFAU,D,7/19/2021,46.390,48.620,46.390,0.000,500520744 BATBFAU,D,7/20/2021,46.350,48.570,46.350,0.000,500171011 BATBFAU,D,7/21/2021,46.240,48.460,46.240,0.000,499602122 BATBFAU,D,7/22/2021,46.170,48.390,46.170,0.000,499180511 BATBFAU,D,7/23/2021,46.170,48.390,46.170,0.000,498101885 BATBFAU,D,7/26/2021,46.090,48.300,46.090,0.000,497166464 BATBFAU,D,7/27/2021,45.790,47.990,45.790,0.000,497162928 BATBFAU,D,7/28/2021,45.630,47.820,45.630,0.000,497303754 BATBFAU,D,7/29/2021,45.560,47.750,45.560,0.000,497114685 BATBFAU,D,7/30/2021,45.480,47.660,45.480,0.000,497512926 BATBFAU,D,8/2/2021,45.550,47.740,45.550,0.000,497595345 BATBFAU,D,8/3/2021,45.700,47.890,45.700,0.000,495657326 BATBFAU,D,8/4/2021,45.870,48.070,45.870,0.000,495544062 BATBFAU,D,8/5/2021,45.860,48.060,45.860,0.000,495841545 BATBFAU,D,8/6/2021,45.740,47.940,45.740,0.000,495327175 BATBFAU,D,8/9/2021,45.700,47.890,45.700,0.000,495033751 BATBFAU,D,8/10/2021,45.740,47.940,45.740,0.000,494046874 BATBFAU,D,8/11/2021,45.790,47.990,45.790,0.000,493587307 BATBFAU,D,8/12/2021,45.830,48.030,45.830,0.000,494004237 BATBFAU,D,8/13/2021,45.830,48.030,45.830,0.000,494178142 BATBFAU,D,8/16/2021,45.940,48.150,45.940,0.000,494204615 BATBFAU,D,8/17/2021,45.980,48.190,45.980,0.000,489111436 BATBFAU,D,8/18/2021,45.960,48.170,45.960,0.000,486999585 BATBFAU,D,8/19/2021,46.040,48.250,46.040,0.000,487470089 BATBFAU,D,8/20/2021,46.050,48.260,46.050,0.000,487399012 BATBFAU,D,8/23/2021,46.010,48.220,46.010,0.000,487647790 BATBFAU,D,8/24/2021,46.070,48.280,46.070,0.000,487350325 BATBFAU,D,8/25/2021,46.110,48.320,46.110,0.000,488318393 BATBFAU,D,8/26/2021,46.080,48.290,46.080,0.000,488437672 BATBFAU,D,8/27/2021,46.080,48.290,46.080,0.000,488285178 BATBFAU,D,8/30/2021,46.170,48.390,46.170,0.000,488577719 BATBFAU,D,8/31/2021,46.230,48.450,46.230,0.000,488869922 BATBFAU,D,9/1/2021,46.150,48.370,46.150,0.000,488600404 BATBFAU,D,9/2/2021,46.080,48.290,46.080,0.000,488626927 BATBFAU,D,9/3/2021,46.030,48.240,46.030,0.000,488530688 BATBFAU,D,9/6/2021,46.030,48.240,46.030,0.000,488062721 BATBFAU,D,9/7/2021,45.950,48.160,45.950,0.000,487971570 BATBFAU,D,9/9/2021,45.980,48.190,45.980,0.000,487596346 BATBFAU,D,9/10/2021,46.070,48.280,46.070,0.000,487056765 BATBFAU,D,9/13/2021,46.050,48.260,46.050,0.000,486738735 BATBFAU,D,9/14/2021,45.970,48.180,45.970,0.000,486421739 BATBFAU,D,9/15/2021,45.920,48.120,45.920,0.000,485010488 BATBFAU,D,9/16/2021,45.800,48.000,45.800,0.000,484447989 BATBFAU,D,9/17/2021,45.650,47.840,45.650,0.000,481502425 BATBFAU,D,9/20/2021,45.450,47.630,45.450,0.000,479227658 BATBFAU,D,9/21/2021,45.330,47.510,45.330,0.000,479014857 BATBFAU,D,9/22/2021,45.330,47.510,45.330,0.000,477964617 BATBFAU,D,9/23/2021,45.450,47.630,45.450,0.000,477159026 BATBFAU,D,9/24/2021,45.300,47.470,45.300,0.000,476134422 BATBFAU,D,9/27/2021,45.130,47.300,45.130,0.000,475258414 BATBFAU,D,9/28/2021,45.040,47.200,45.040,0.000,474741042 BATBFAU,D,9/29/2021,44.920,47.080,44.920,0.000,473972588 BATBFAU,D,9/30/2021,44.920,47.080,44.920,0.000,473495836 BATBFAU,D,10/1/2021,44.940,47.100,44.940,0.000,472961459 BATBFAU,D,10/4/2021,44.880,47.030,44.880,0.000,473167741 BATBFAU,D,10/5/2021,44.590,46.730,44.590,0.000,472367324 BATBFAU,D,10/6/2021,44.300,46.430,44.300,0.000,471171871 BATBFAU,D,10/8/2021,43.760,45.860,43.760,0.000,468332132 BATBFAU,D,10/11/2021,43.670,45.770,43.670,0.000,467210044 BATBFAU,D,10/12/2021,43.190,45.260,43.190,0.000,465987923 BATBFAU,D,10/13/2021,43.180,45.250,43.180,0.000,464761449 BATBFAU,D,10/14/2021,43.190,45.260,43.190,0.000,463993429 BATBFAU,D,10/15/2021,43.470,45.560,43.470,0.000,463533492 BATBFAU,D,10/18/2021,43.700,45.800,43.700,0.000,464191569 BATBFAU,D,10/19/2021,43.820,45.920,43.820,0.000,465095293 BATBFAU,D,10/21/2021,43.690,45.790,43.690,0.000,467148250 BATBFAU,D,10/22/2021,43.670,45.770,43.670,0.000,467031878 BATBFAU,D,10/25/2021,43.680,45.780,43.680,0.000,468026611 BATBFAU,D,10/27/2021,43.670,45.770,43.670,0.000,469027959 BATBFAU,D,10/28/2021,43.630,45.720,43.630,0.000,470221476 BATBFAU,D,10/29/2021,43.550,45.640,43.550,0.000,470547894 BATBFAU,D,11/2/2021,43.310,45.390,43.310,0.000,470384033 BATBFAU,D,11/3/2021,43.370,45.450,43.370,0.000,469822089 BATBFAU,D,11/4/2021,43.160,45.230,43.160,0.000,469663177 BATBFAU,D,11/5/2021,43.080,45.150,43.080,0.000,468872020 BATBFAU,D,11/8/2021,42.910,44.970,42.910,0.000,468681635 BATBFAU,D,11/9/2021,42.670,44.720,42.670,0.000,466721453 BATBFAU,D,11/10/2021,42.820,44.880,42.820,0.000,466173361 BATBFAU,D,11/11/2021,43.020,45.090,43.020,0.000,465654169 BATBFAU,D,11/12/2021,43.270,45.350,43.270,0.000,465722487 BATBFAU,D,11/15/2021,43.500,45.590,43.500,0.000,465545617 BATBFAU,D,11/16/2021,43.360,45.440,43.360,0.000,465143695 BATBFAU,D,11/17/2021,43.370,45.450,43.370,0.000,465664659 BATBFAU,D,11/18/2021,43.500,45.590,43.500,0.000,465566363 BATBFAU,D,11/19/2021,43.630,45.720,43.630,0.000,465148377 BATBFAU,D,11/22/2021,43.680,45.780,43.680,0.000,465162111 BATBFAU,D,11/23/2021,43.580,45.670,43.580,0.000,465009456 BATBFAU,D,11/24/2021,43.510,45.600,43.510,0.000,464988327 BATBFAU,D,11/25/2021,43.440,45.530,43.440,0.000,464958972 BATBFAU,D,11/26/2021,43.410,45.490,43.410,0.000,465138348 BATBFAU,D,11/29/2021,43.280,45.360,43.280,0.000,464721713 BATBFAU,D,11/30/2021,43.340,45.420,43.340,0.000,464309150 BATBFAU,D,12/1/2021,43.120,45.190,43.120,0.000,459834179 BATBFAU,D,12/2/2021,43.130,45.200,43.130,0.000,461565481 BATBFAU,D,12/3/2021,43.060,45.130,43.060,0.000,461147462 BATBFAU,D,12/6/2021,43.110,45.180,43.110,0.000,461119301 BATBFAU,D,12/7/2021,43.210,45.280,43.210,0.000,460733324 BATBFAU,D,12/8/2021,43.340,45.420,43.340,0.000,461042622 BATBFAU,D,12/9/2021,43.400,45.480,43.400,0.000,462070626 BATBFAU,D,12/10/2021,43.460,45.550,43.460,0.000,462374564 BATBFAU,D,12/13/2021,43.440,45.530,43.440,0.000,462395692 BATBFAU,D,12/14/2021,43.500,45.590,43.500,0.000,461660721 BATBFAU,D,12/15/2021,43.310,45.390,43.310,0.000,476416383 BATBFAU,D,12/16/2021,43.280,45.360,43.280,0.000,477048876 BATBFAU,D,12/17/2021,43.510,45.600,43.510,0.000,480443888 BATBFAU,D,12/20/2021,43.310,45.390,43.310,0.000,491137950 BATBFAU,D,12/21/2021,43.280,45.360,43.280,0.000,491021522 BATBFAU,D,12/22/2021,43.240,45.320,43.240,0.000,491455288 BATBFAU,D,12/23/2021,43.230,45.310,43.230,0.000,491193522 BATBFAU,D,12/27/2021,43.230,45.310,43.230,0.000,491592678 BATBFAU,D,12/28/2021,43.240,45.320,43.240,0.000,491270092 BATBFAU,D,12/29/2021,43.210,45.280,43.210,0.000,491002840 BATBFAU,D,12/30/2021,43.190,45.260,43.190,0.000,490875244 BATBFAU,D,1/3/2022,43.210,45.280,43.210,0.000,490728804 BATBFAU,D,1/5/2022,42.970,45.030,42.970,0.000,489970405 BATBFAU,D,1/6/2022,42.610,44.660,42.610,0.000,489893938 BATBFAU,D,1/7/2022,42.570,44.610,42.570,0.000,489373637 BATBFAU,D,1/10/2022,42.420,44.460,42.420,0.000,487293432 BATBFAU,D,1/11/2022,42.290,44.320,42.290,0.000,487099791 BATBFAU,D,1/12/2022,42.120,44.140,42.120,0.000,486355243 BATBFAU,D,1/14/2022,41.750,43.750,41.750,0.000,487116032 BATBFAU,D,1/17/2022,41.380,43.370,41.380,0.000,486820944 BATBFAU,D,1/18/2022,41.300,43.280,41.300,0.000,488937921 BATBFAU,D,1/19/2022,41.460,43.450,41.460,0.000,487766077 BATBFAU,D,1/20/2022,41.720,43.720,41.720,0.000,486768850 BATBFAU,D,1/21/2022,41.940,43.950,41.940,0.000,485387584 BATBFAU,D,1/24/2022,42.030,44.050,42.030,0.000,485236605 BATBFAU,D,1/25/2022,42.010,44.030,42.010,0.000,484120694 BATBFAU,D,1/26/2022,42.050,44.070,42.050,0.000,483734156 BATBFAU,D,1/27/2022,41.880,43.890,41.880,0.000,483362077 BATBFAU,D,1/28/2022,41.770,43.780,41.770,0.000,483068678 BATBFAU,D,1/31/2022,41.800,43.810,41.800,0.000,482841886 BATBFAU,D,2/1/2022,41.820,43.830,41.820,0.000,483463533 BATBFAU,D,2/2/2022,41.810,43.820,41.810,0.000,483493616 BATBFAU,D,2/3/2022,41.820,43.830,41.820,0.000,483609952 BATBFAU,D,2/4/2022,41.750,43.750,41.750,0.000,483759604 BATBFAU,D,2/7/2022,41.570,43.570,41.570,0.000,483456596 BATBFAU,D,2/8/2022,41.440,43.430,41.440,0.000,483250388 BATBFAU,D,2/9/2022,41.460,43.450,41.460,0.000,483031356 BATBFAU,D,2/10/2022,41.460,43.450,41.460,0.000,482086747 BATBFAU,D,2/11/2022,41.290,43.270,41.290,0.000,481725795 BATBFAU,D,2/14/2022,41.220,43.200,41.220,0.000,481446519 BATBFAU,D,2/15/2022,41.050,43.020,41.050,0.000,480677767 BATBFAU,D,2/16/2022,41.050,43.020,41.050,0.000,480356845 BATBFAU,D,2/17/2022,41.070,43.040,41.070,0.000,479768249 BATBFAU,D,2/18/2022,41.110,43.080,41.110,0.000,479225112 BATBFAU,D,2/21/2022,41.110,43.080,41.110,0.000,479183958 BATBFAU,D,2/22/2022,41.070,43.040,41.070,0.000,478706877 BATBFAU,D,2/23/2022,41.010,42.980,41.010,0.000,478296096 BATBFAU,D,2/24/2022,40.900,42.860,40.900,0.000,478017915 BATBFAU,D,2/25/2022,40.720,42.670,40.720,0.000,476745547 BATBFAU,D,2/28/2022,40.620,42.570,40.620,0.000,476439957 BATBFAU,D,3/1/2022,40.670,42.620,40.670,0.000,476209470 BATBFAU,D,3/2/2022,40.600,42.550,40.600,0.000,474678132 BATBFAU,D,3/4/2022,40.270,42.200,40.270,0.000,473721533 BATBFAU,D,3/7/2022,40.080,42.000,40.080,0.000,470609788 BATBFAU,D,3/8/2022,39.720,41.630,39.720,0.000,469672467 BATBFAU,D,3/9/2022,39.480,41.380,39.480,0.000,468442228 BATBFAU,D,3/10/2022,39.500,41.400,39.500,0.000,465326113 BATBFAU,D,3/11/2022,39.300,41.190,39.300,0.000,464483765 BATBFAU,D,3/14/2022,39.020,40.890,39.020,0.000,464237986 BATBFAU,D,3/15/2022,38.720,40.580,38.720,0.000,463850772 BATBFAU,D,3/16/2022,38.630,40.480,38.630,0.000,461946257 BATBFAU,D,3/17/2022,39.070,40.950,39.070,0.000,461824814 BATBFAU,D,3/18/2022,39.180,41.060,39.180,0.000,461945223 BATBFAU,D,3/21/2022,39.300,41.190,39.300,0.000,461521277 BATBFAU,D,3/22/2022,39.120,41.000,39.120,0.000,461394102 BATBFAU,D,3/24/2022,39.210,41.090,39.210,0.000,463000126 BATBFAU,D,3/25/2022,39.270,41.160,39.270,0.000,462934645 BATBFAU,D,3/28/2022,39.160,41.040,39.160,0.000,462464746 BATBFAU,D,3/29/2022,39.260,41.140,39.260,0.000,462397155 BATBFAU,D,3/30/2022,39.570,41.470,39.570,0.000,462767554 BATBFAU,D,3/31/2022,39.670,41.570,39.670,0.000,462039815 BATBFAU,D,4/1/2022,39.590,41.490,39.590,0.000,462194059 BATBFAU,D,4/4/2022,39.690,41.600,39.690,0.000,462029881 BATBFAU,D,4/5/2022,39.670,41.570,39.670,0.000,461850724 BATBFAU,D,4/6/2022,39.560,41.460,39.560,0.000,461846320 BATBFAU,D,4/7/2022,39.570,41.470,39.570,0.000,461928739 BATBFAU,D,4/8/2022,39.430,41.320,39.430,0.000,462544829 BATBFAU,D,4/11/2022,39.200,41.080,39.200,0.000,462301288 BATBFAU,D,4/13/2022,39.130,41.010,39.130,0.000,460885469 BATBFAU,D,4/14/2022,39.210,41.090,39.210,0.000,460523629 BATBFAU,D,4/19/2022,38.990,40.860,38.990,0.000,460098226 BATBFAU,D,4/22/2022,38.780,40.640,38.780,0.000,458536818 BATBFAU,D,4/25/2022,38.760,40.620,38.760,0.000,457817560 BATBFAU,D,4/26/2022,38.820,40.680,38.820,0.000,456710379 BATBFAU,D,4/27/2022,38.800,40.660,38.800,0.000,456335086 BATBFAU,D,4/29/2022,38.720,40.580,38.720,0.000,453686490 BATBFAU,D,5/2/2022,38.640,40.490,38.640,0.000,453555184 BATBFAU,D,5/3/2022,38.560,40.410,38.560,0.000,453492046 BATBFAU,D,5/4/2022,38.550,40.400,38.550,0.000,453266692 BATBFAU,D,5/5/2022,38.590,40.440,38.590,0.000,452922564 BATBFAU,D,5/6/2022,38.380,40.220,38.380,0.000,452476979 BATBFAU,D,5/10/2022,38.280,40.120,38.280,0.000,452138700 BATBFAU,D,5/11/2022,38.250,40.090,38.250,0.000,451273628 BATBFAU,D,5/12/2022,38.250,40.090,38.250,0.000,449218339 BATBFAU,D,5/13/2022,38.160,39.990,38.160,0.000,447936125 BATBFAU,D,5/16/2022,38.150,39.980,38.150,0.000,446258284 BATBFAU,D,5/17/2022,38.100,39.930,38.100,0.000,445061398 BATBFAU,D,5/18/2022,38.040,39.870,38.040,0.000,444701778 BATBFAU,D,5/19/2022,38.090,39.920,38.090,0.000,444277367 BATBFAU,D,5/20/2022,38.100,39.930,38.100,0.000,443924711 BATBFAU,D,5/23/2022,38.180,40.010,38.180,0.000,443558610 BATBFAU,D,5/24/2022,38.170,40.000,38.170,0.000,443352328 BATBFAU,D,5/25/2022,38.260,40.100,38.260,0.000,443127268 BATBFAU,D,5/27/2022,38.380,40.220,38.380,0.000,442578244 BATBFAU,D,5/30/2022,38.440,40.290,38.440,0.000,441833862 BATBFAU,D,5/31/2022,38.360,40.200,38.360,0.000,441780230 BATBFAU,D,6/1/2022,38.290,40.130,38.290,0.000,440072635 BATBFAU,D,6/2/2022,38.250,40.090,38.250,0.000,439573522 BATBFAU,D,6/3/2022,38.250,40.090,38.250,0.000,438144291 BATBFAU,D,6/7/2022,38.200,40.030,38.200,0.000,438216612 BATBFAU,D,6/8/2022,38.220,40.050,38.220,0.000,435225992 BATBFAU,D,6/10/2022,38.070,39.900,38.070,0.000,435246125 BATBFAU,D,6/13/2022,37.620,39.430,37.620,0.000,435065458 BATBFAU,D,6/14/2022,37.450,39.250,37.450,0.000,434725187 BATBFAU,D,6/15/2022,37.410,39.210,37.410,0.000,434548536 BATBFAU,D,6/16/2022,37.330,39.120,37.330,0.000,434053836 BATBFAU,D,6/17/2022,37.490,39.290,37.490,0.000,433635245 BATBFAU,D,6/20/2022,37.430,39.230,37.430,0.000,431228375 BATBFAU,D,6/21/2022,37.400,39.200,37.400,0.000,430726766 BATBFAU,D,6/22/2022,37.410,39.210,37.410,0.000,429839419 BATBFAU,D,6/24/2022,37.400,39.200,37.400,0.000,429494922 BATBFAU,D,6/27/2022,37.340,39.130,37.340,0.000,426014024 BATBFAU,D,6/28/2022,37.260,39.050,37.260,0.000,425737160 BATBFAU,D,6/29/2022,37.220,39.010,37.220,0.000,424900567 BATBFAU,D,6/30/2022,37.270,39.060,37.270,0.000,424658512 BATBFAU,D,7/1/2022,37.320,39.110,37.320,0.000,424649845 BATBFAU,D,7/4/2022,37.320,39.110,37.320,0.000,424548228 BATBFAU,D,7/5/2022,37.260,39.050,37.260,0.000,424188927 BATBFAU,D,7/6/2022,37.250,39.040,37.250,0.000,423939474 BATBFAU,D,7/7/2022,37.010,38.790,37.010,0.000,423551498 BATBFAU,D,7/8/2022,36.970,38.740,36.970,0.000,423023816 BATBFAU,D,7/11/2022,36.830,38.600,36.830,0.000,422638721 BATBFAU,D,7/12/2022,36.830,38.600,36.830,0.000,422344142 BATBFAU,D,7/13/2022,36.730,38.490,36.730,0.000,422194458 BATBFAU,D,7/14/2022,36.680,38.440,36.680,0.000,421393369 BATBFAU,D,7/15/2022,36.610,38.370,36.610,0.000,421029531 BATBFAU,D,7/18/2022,36.550,38.300,36.550,0.000,420324031 BATBFAU,D,7/19/2022,36.440,38.190,36.440,0.000,419719491 BATBFAU,D,7/20/2022,36.430,38.180,36.430,0.000,419510548 BATBFAU,D,7/21/2022,36.450,38.200,36.450,0.000,418779503 BATBFAU,D,7/22/2022,36.720,38.480,36.720,0.000,418161917 BATBFAU,D,7/25/2022,36.820,38.590,36.820,0.000,417682359 BATBFAU,D,7/26/2022,36.930,38.700,36.930,0.000,417335714 BATBFAU,D,7/27/2022,36.900,38.670,36.900,0.000,417135303 BATBFAU,D,7/28/2022,36.980,38.760,36.980,0.000,415820710 BATBFAU,D,7/29/2022,37.110,38.890,37.110,0.000,415799503 BATBFAU,D,8/1/2022,37.320,39.110,37.320,0.000,415414048 BATBFAU,D,8/3/2022,37.070,38.850,37.070,0.000,415165433 BATBFAU,D,8/4/2022,37.100,38.880,37.100,0.000,415016068 BATBFAU,D,8/5/2022,37.130,38.910,37.130,0.000,414790525 BATBFAU,D,8/8/2022,37.000,38.780,37.000,0.000,414659505 BATBFAU,D,8/9/2022,37.020,38.800,37.020,0.000,414422150 BATBFAU,D,8/10/2022,37.000,38.780,37.000,0.000,414284783 BATBFAU,D,8/12/2022,37.030,38.810,37.030,0.000,414448206 BATBFAU,D,8/16/2022,37.250,39.040,37.250,0.000,414360076 BATBFAU,D,8/17/2022,37.120,38.900,37.120,0.000,414078921 BATBFAU,D,8/18/2022,37.070,38.850,37.070,0.000,413826508 BATBFAU,D,8/19/2022,37.030,38.810,37.030,0.000,413545518 BATBFAU,D,8/22/2022,36.920,38.690,36.920,0.000,413335257 BATBFAU,D,8/24/2022,36.940,38.710,36.940,0.000,411516346 BATBFAU,D,8/25/2022,36.990,38.770,36.990,0.000,410879895 BATBFAU,D,8/26/2022,37.120,38.900,37.120,0.000,410800074 BATBFAU,D,8/29/2022,36.950,38.720,36.950,0.000,410877382 BATBFAU,D,8/30/2022,37.020,38.800,37.020,0.000,410613394 BATBFAU,D,8/31/2022,36.960,38.730,36.960,0.000,410283045 BATBFAU,D,9/1/2022,36.830,38.600,36.830,0.000,410021371 BATBFAU,D,9/2/2022,36.710,38.470,36.710,0.000,409920008 BATBFAU,D,9/6/2022,36.670,38.430,36.670,0.000,407534157 BATBFAU,D,9/7/2022,36.610,38.370,36.610,0.000,407287475 BATBFAU,D,9/8/2022,36.730,38.490,36.730,0.000,406921035 BATBFAU,D,9/9/2022,36.710,38.470,36.710,0.000,406803315 BATBFAU,D,9/12/2022,36.690,38.450,36.690,0.000,406465549 BATBFAU,D,9/13/2022,36.680,38.440,36.680,0.000,406279627 BATBFAU,D,9/14/2022,36.490,38.240,36.490,0.000,406108047 BATBFAU,D,9/15/2022,36.520,38.270,36.520,0.000,405874902 BATBFAU,D,9/16/2022,36.410,38.160,36.410,0.000,405617204 BATBFAU,D,9/19/2022,36.410,38.160,36.410,0.000,404018638 BATBFAU,D,9/20/2022,36.340,38.080,36.340,0.000,403471711 BATBFAU,D,9/21/2022,36.310,38.050,36.310,0.000,402269496 BATBFAU,D,9/22/2022,36.200,37.940,36.200,0.000,402035308 BATBFAU,D,9/23/2022,35.960,37.690,35.960,0.000,401165184 BATBFAU,D,9/26/2022,35.820,37.540,35.820,0.000,400884106 BATBFAU,D,9/27/2022,35.660,37.370,35.660,0.000,400248818 BATBFAU,D,9/28/2022,35.280,36.970,35.280,0.000,399596511 BATBFAU,D,9/29/2022,35.310,37.000,35.310,0.000,398678610 BATBFAU,D,9/30/2022,35.420,37.120,35.420,0.000,397558403 BATBFAU,D,10/3/2022,35.320,37.020,35.320,0.000,395884037 BATBFAU,D,10/6/2022,35.380,37.080,35.380,0.000,394310232 BATBFAU,D,10/7/2022,35.250,36.940,35.250,0.000,393643588 BATBFAU,D,10/10/2022,35.150,36.840,35.150,0.000,393265474 BATBFAU,D,10/11/2022,34.960,36.640,34.960,0.000,391899956 BATBFAU,D,10/12/2022,34.910,36.590,34.910,0.000,391899956 BATBFAU,D,10/13/2022,34.830,36.500,34.830,0.000,390343890 BATBFAU,D,10/14/2022,34.740,36.410,34.740,0.000,389623814 BATBFAU,D,10/17/2022,34.590,36.250,34.590,0.000,386998493 BATBFAU,D,10/18/2022,34.480,36.140,34.480,0.000,386501358 BATBFAU,D,10/19/2022,34.340,35.990,34.340,0.000,384982890 BATBFAU,D,10/20/2022,34.130,35.770,34.130,0.000,384026596 BATBFAU,D,10/21/2022,33.930,35.560,33.930,0.000,383314480 BATBFAU,D,10/24/2022,33.930,35.560,33.930,0.000,382952918 BATBFAU,D,10/25/2022,33.840,35.460,33.840,0.000,382952918 BATBFAU,D,10/27/2022,33.990,35.620,33.990,0.000,382081925 BATBFAU,D,10/31/2022,33.880,35.510,33.880,0.000,381480411 BATBFAU,D,11/2/2022,33.800,35.420,33.800,0.000,381088131 BATBFAU,D,11/3/2022,33.530,35.140,33.530,0.000,379714000 BATBFAU,D,11/4/2022,33.570,35.180,33.570,0.000,379631676 BATBFAU,D,11/7/2022,33.660,35.280,33.660,0.000,378904171 BATBFAU,D,11/8/2022,33.660,35.280,33.660,0.000,378587893 BATBFAU,D,11/9/2022,33.810,35.430,33.810,0.000,378203592 BATBFAU,D,11/10/2022,33.920,35.550,33.920,0.000,378224311 BATBFAU,D,11/11/2022,34.470,36.120,34.470,0.000,378193225 BATBFAU,D,11/14/2022,34.700,36.370,34.700,0.000,378018621 BATBFAU,D,11/15/2022,34.860,36.530,34.860,0.000,378203878 BATBFAU,D,11/16/2022,34.970,36.650,34.970,0.000,378137634 BATBFAU,D,11/17/2022,34.990,36.670,34.990,0.000,378044433 BATBFAU,D,11/18/2022,34.890,36.560,34.890,0.000,377950224 BATBFAU,D,11/21/2022,34.840,36.510,34.840,0.000,377818397 BATBFAU,D,11/22/2022,34.880,36.550,34.880,0.000,377645456 BATBFAU,D,11/23/2022,34.990,36.670,34.990,0.000,377592225 BATBFAU,D,11/24/2022,35.200,36.890,35.200,0.000,377301426 BATBFAU,D,11/25/2022,35.380,37.080,35.380,0.000,377387201 BATBFAU,D,11/28/2022,35.480,37.180,35.480,0.000,377563366 BATBFAU,D,11/29/2022,35.420,37.120,35.420,0.000,375440079 BATBFAU,D,11/30/2022,35.450,37.150,35.450,0.000,372572177 BATBFAU,D,12/1/2022,35.910,37.630,35.910,0.000,370069033 BATBFAU,D,12/2/2022,36.150,37.890,36.150,0.000,369782909 BATBFAU,D,12/5/2022,36.280,38.020,36.280,0.000,369688539 BATBFAU,D,12/6/2022,36.230,37.970,36.230,0.000,369792816 BATBFAU,D,12/8/2022,36.540,38.290,36.540,0.000,369603299 BATBFAU,D,12/12/2022,36.370,38.120,36.370,0.000,370579371 BATBFAU,D,12/13/2022,36.360,38.110,36.360,0.000,370644000 BATBFAU,D,12/14/2022,36.520,38.270,36.520,0.000,370738415 BATBFAU,D,12/15/2022,36.520,38.270,36.520,0.000,370695013 BATBFAU,D,12/16/2022,36.500,38.250,36.500,0.000,370561987 BATBFAU,D,12/19/2022,36.510,38.260,36.510,0.000,370565251 BATBFAU,D,12/20/2022,36.390,38.140,36.390,0.000,370505868 BATBFAU,D,12/21/2022,36.380,38.130,36.380,0.000,370082017 BATBFAU,D,12/23/2022,36.380,38.130,36.380,0.000,369111922 BATBFAU,D,12/27/2022,36.310,38.050,36.310,0.000,368983504 BATBFAU,D,12/28/2022,36.300,38.040,36.300,0.000,368823898 BATBFAU,D,12/29/2022,36.290,38.030,36.290,0.000,368703874 BATBFAU,D,12/30/2022,36.280,38.020,36.280,0.000,369005763 BATBFAU,D,1/2/2023,36.280,38.020,36.280,0.000,369315024 BATBFAU,D,1/5/2023,36.640,38.400,36.640,0.000,369809069 BATBFAU,D,1/6/2023,36.680,38.440,36.680,0.000,368945026 BATBFAU,D,1/9/2023,36.910,38.680,36.910,0.000,369979045 BATBFAU,D,1/10/2023,36.920,38.690,36.920,0.000,370253796 BATBFAU,D,1/11/2023,36.970,38.740,36.970,0.000,370481676 BATBFAU,D,1/12/2023,37.010,38.790,37.010,0.000,370471432 BATBFAU,D,1/13/2023,37.200,38.990,37.200,0.000,370569555 BATBFAU,D,1/16/2023,37.170,38.950,37.170,0.000,370809821 BATBFAU,D,1/17/2023,37.200,38.990,37.200,0.000,370987570 BATBFAU,D,1/18/2023,37.370,39.160,37.370,0.000,371255475 BATBFAU,D,1/19/2023,37.560,39.360,37.560,0.000,371417470 BATBFAU,D,1/20/2023,37.510,39.310,37.510,0.000,371472082 BATBFAU,D,1/23/2023,37.470,39.270,37.470,0.000,371369968 BATBFAU,D,1/24/2023,37.460,39.260,37.460,0.000,371335907 BATBFAU,D,1/25/2023,37.510,39.310,37.510,0.000,371329402 BATBFAU,D,1/26/2023,37.480,39.280,37.480,0.000,371388473 BATBFAU,D,1/30/2023,37.490,39.290,37.490,0.000,371939561 BATBFAU,D,1/31/2023,37.450,39.250,37.450,0.000,371293340 BATBFAU,D,2/1/2023,37.540,39.340,37.540,0.000,370881127 BATBFAU,D,2/2/2023,37.680,39.490,37.680,0.000,372020809 BATBFAU,D,2/3/2023,37.790,39.600,37.790,0.000,372150607 BATBFAU,D,2/6/2023,37.540,39.340,37.540,0.000,372372148 BATBFAU,D,2/7/2023,37.480,39.280,37.480,0.000,372551920 BATBFAU,D,2/8/2023,37.490,39.290,37.490,0.000,372742028 BATBFAU,D,2/9/2023,37.500,39.300,37.500,0.000,372402568 BATBFAU,D,2/10/2023,37.360,39.150,37.360,0.000,373322031 BATBFAU,D,2/13/2023,37.260,39.050,37.260,0.000,373389669 BATBFAU,D,2/14/2023,37.390,39.180,37.390,0.000,373625826 BATBFAU,D,2/15/2023,37.200,38.990,37.200,0.000,373714523 BATBFAU,D,2/16/2023,37.200,38.990,37.200,0.000,373821139 BATBFAU,D,2/17/2023,37.010,38.790,37.010,0.000,373718657 BATBFAU,D,2/20/2023,37.050,38.830,37.050,0.000,373893204 BATBFAU,D,2/21/2023,36.930,38.700,36.930,0.000,373704429 BATBFAU,D,2/22/2023,36.820,38.590,36.820,0.000,373624416 BATBFAU,D,2/24/2023,36.970,38.740,36.970,0.000,373383440 BATBFAU,D,3/1/2023,36.920,38.690,36.920,0.000,372930320 BATBFAU,D,3/3/2023,36.840,38.610,36.840,0.000,372219502 BATBFAU,D,3/6/2023,36.970,38.740,36.970,0.000,372027183 BATBFAU,D,3/7/2023,36.970,38.740,36.970,0.000,371923297 BATBFAU,D,3/8/2023,36.770,38.530,36.770,0.000,372202863 BATBFAU,D,3/9/2023,36.830,38.600,36.830,0.000,367377177 BATBFAU,D,3/10/2023,36.950,38.720,36.950,0.000,367126896 BATBFAU,D,3/15/2023,37.230,39.020,37.230,0.000,366663894 BATBFAU,D,3/16/2023,37.260,39.050,37.260,0.000,366303620 BATBFAU,D,3/17/2023,37.210,39.000,37.210,0.000,366833628 BATBFAU,D,3/20/2023,37.240,39.030,37.240,0.000,366859351 BATBFAU,D,3/21/2023,37.100,38.880,37.100,0.000,367027083 BATBFAU,D,3/22/2023,37.060,38.840,37.060,0.000,367346695 BATBFAU,D,3/24/2023,37.320,39.110,37.320,0.000,367001275 BATBFAU,D,3/27/2023,37.090,38.870,37.090,0.000,366581869 BATBFAU,D,3/28/2023,37.000,38.780,37.000,0.000,366842825 BATBFAU,D,3/29/2023,37.030,38.810,37.030,0.000,367340309 BATBFAU,D,3/30/2023,37.110,38.890,37.110,0.000,367426382 BATBFAU,D,3/31/2023,37.150,38.930,37.150,0.000,366885535 BATBFAU,D,4/3/2023,37.250,39.040,37.250,0.000,368167375 BATBFAU,D,4/4/2023,37.340,39.130,37.340,0.000,367914427 BATBFAU,D,4/5/2023,37.480,39.280,37.480,0.000,368115491 BATBFAU,D,4/6/2023,37.570,39.370,37.570,0.000,368083730 BATBFAU,D,4/14/2023,37.490,39.290,37.490,0.000,367068865 BATBFAU,D,4/17/2023,37.370,39.160,37.370,0.000,371626864 BATBFAU,D,4/18/2023,37.300,39.090,37.300,0.000,372491085 BATBFAU,D,4/19/2023,37.180,38.960,37.180,0.000,372743505 BATBFAU,D,4/21/2023,37.330,39.120,37.330,0.000,373533608 BATBFAU,D,4/24/2023,37.320,39.110,37.320,0.000,373813328 BATBFAU,D,4/26/2023,37.500,39.300,37.500,0.000,371920916 BATBFAU,D,4/28/2023,37.430,39.230,37.430,0.000,371637426 BATBFAU,D,5/2/2023,37.350,39.140,37.350,0.000,371411551 BATBFAU,D,5/3/2023,37.490,39.290,37.490,0.000,371595835 BATBFAU,D,5/4/2023,37.560,39.360,37.560,0.000,371379379 BATBFAU,D,5/5/2023,37.510,39.310,37.510,0.000,371369241 BATBFAU,D,5/8/2023,37.400,39.200,37.400,0.000,371289905 BATBFAU,D,5/10/2023,37.350,39.140,37.350,0.000,371194322 BATBFAU,D,5/11/2023,37.480,39.280,37.480,0.000,371676689 BATBFAU,D,5/12/2023,37.460,39.260,37.460,0.000,370916853 BATBFAU,D,5/15/2023,37.340,39.130,37.340,0.000,371111472 BATBFAU,D,5/16/2023,37.340,39.130,37.340,0.000,371496557 BATBFAU,D,5/17/2023,37.190,38.980,37.190,0.000,371571753 BATBFAU,D,5/19/2023,36.970,38.740,36.970,0.000,371955960 BATBFAU,D,5/22/2023,36.920,38.690,36.920,0.000,372046219 BATBFAU,D,5/23/2023,36.840,38.610,36.840,0.000,372293133 BATBFAU,D,5/24/2023,36.910,38.680,36.910,0.000,372302282 BATBFAU,D,5/25/2023,36.820,38.590,36.820,0.000,372283414 BATBFAU,D,5/26/2023,36.740,38.500,36.740,0.000,372199939 BATBFAU,D,5/30/2023,36.900,38.670,36.900,0.000,372189352 BATBFAU,D,5/31/2023,37.010,38.790,37.010,0.000,371967005 BATBFAU,D,6/2/2023,37.110,38.890,37.110,0.000,371551304 BATBFAU,D,6/5/2023,36.990,38.770,36.990,0.000,371711542 BATBFAU,D,6/6/2023,37.080,38.860,37.080,0.000,371848595 BATBFAU,D,6/7/2023,37.120,38.900,37.120,0.000,371727613 BATBFAU,D,6/8/2023,37.040,38.820,37.040,0.000,371603930 BATBFAU,D,6/9/2023,37.120,38.900,37.120,0.000,371385133 BATBFAU,D,6/12/2023,37.110,38.890,37.110,0.000,371060423 BATBFAU,D,6/13/2023,37.180,38.960,37.180,0.000,370998729 BATBFAU,D,6/14/2023,37.140,38.920,37.140,0.000,371068466 BATBFAU,D,6/15/2023,37.180,38.960,37.180,0.000,371033695 BATBFAU,D,6/19/2023,37.210,39.000,37.210,0.000,371207380 BATBFAU,D,6/20/2023,37.190,38.980,37.190,0.000,370987847 BATBFAU,D,6/22/2023,37.240,39.030,37.240,0.000,370862602 BATBFAU,D,6/26/2023,37.250,39.040,37.250,0.000,370342216 BATBFAU,D,6/27/2023,37.240,39.030,37.240,0.000,368087589 BATBFAU,D,6/28/2023,37.220,39.010,37.220,0.000,368132612 BATBFAU,D,6/29/2023,37.170,38.950,37.170,0.000,367832088 BATBFAU,D,6/30/2023,37.060,38.840,37.060,0.000,367811708 BATBFAU,D,7/3/2023,37.080,38.860,37.080,0.000,367796861 BATBFAU,D,7/4/2023,37.060,38.840,37.060,0.000,367652997 BATBFAU,D,7/5/2023,37.060,38.840,37.060,0.000,367246646 BATBFAU,D,7/6/2023,36.880,38.650,36.880,0.000,367134561 BATBFAU,D,7/7/2023,36.690,38.450,36.690,0.000,366865088 BATBFAU,D,7/10/2023,36.710,38.470,36.710,0.000,366578979 BATBFAU,D,7/11/2023,36.830,38.600,36.830,0.000,365969036 BATBFAU,D,7/12/2023,36.880,38.650,36.880,0.000,365530448 BATBFAU,D,7/13/2023,37.130,38.910,37.130,0.000,365007406 BATBFAU,D,7/14/2023,37.190,38.980,37.190,0.000,364939240 BATBFAU,D,7/17/2023,37.150,38.930,37.150,0.000,364770803 BATBFAU,D,7/19/2023,37.150,38.930,37.150,0.000,364619890 BATBFAU,D,7/20/2023,37.110,38.890,37.110,0.000,364284510 BATBFAU,D,7/21/2023,37.040,38.820,37.040,0.000,363666404 BATBFAU,D,7/24/2023,36.980,38.760,36.980,0.000,363571510 BATBFAU,D,7/25/2023,36.920,38.690,36.920,0.000,363396205 BATBFAU,D,7/26/2023,36.960,38.730,36.960,0.000,363371622 BATBFAU,D,7/27/2023,37.020,38.800,37.020,0.000,362854951 BATBFAU,D,7/28/2023,36.950,38.720,36.950,0.000,362388222 BATBFAU,D,7/31/2023,37.020,38.800,37.020,0.000,362158561 BATBFAU,D,8/1/2023,37.020,38.800,37.020,0.000,362232514 BATBFAU,D,8/2/2023,36.900,38.670,36.900,0.000,360058731 BATBFAU,D,8/3/2023,36.740,38.500,36.740,0.000,359532779 BATBFAU,D,8/4/2023,36.760,38.520,36.760,0.000,359122826 BATBFAU,D,8/7/2023,36.840,38.610,36.840,0.000,358866892 BATBFAU,D,8/8/2023,36.930,38.700,36.930,0.000,358662463 BATBFAU,D,8/9/2023,36.910,38.680,36.910,0.000,358267471 BATBFAU,D,8/10/2023,36.890,38.660,36.890,0.000,357927619 BATBFAU,D,8/14/2023,36.680,38.440,36.680,0.000,357169802 BATBFAU,D,8/16/2023,36.550,38.300,36.550,0.000,356653263 BATBFAU,D,8/17/2023,36.370,38.120,36.370,0.000,354656854 BATBFAU,D,8/18/2023,36.390,38.140,36.390,0.000,353989388 BATBFAU,D,8/21/2023,36.220,37.960,36.220,0.000,351859593 BATBFAU,D,8/22/2023,36.220,37.960,36.220,0.000,349785129 BATBFAU,D,8/23/2023,36.360,38.110,36.360,0.000,349429969 BATBFAU,D,8/24/2023,36.460,38.210,36.460,0.000,348707148 BATBFAU,D,8/25/2023,36.390,38.140,36.390,0.000,348102333 BATBFAU,D,8/28/2023,36.410,38.160,36.410,0.000,347873109 BATBFAU,D,8/29/2023,36.440,38.190,36.440,0.000,346141096 BATBFAU,D,8/30/2023,36.570,38.330,36.570,0.000,344237489 BATBFAU,D,8/31/2023,36.640,38.400,36.640,0.000,343810415 BATBFAU,D,9/1/2023,36.670,38.430,36.670,0.000,343308678 BATBFAU,D,9/4/2023,36.680,38.440,36.680,0.000,343193815 BATBFAU,D,9/5/2023,36.600,38.360,36.600,0.000,343069479 BATBFAU,D,9/6/2023,36.570,38.330,36.570,0.000,342853848 BATBFAU,D,9/7/2023,36.540,38.290,36.540,0.000,342557529 BATBFAU,D,9/8/2023,36.600,38.360,36.600,0.000,342065428 BATBFAU,D,9/11/2023,36.540,38.290,36.540,0.000,341668279 BATBFAU,D,9/12/2023,36.460,38.210,36.460,0.000,341333653 BATBFAU,D,9/13/2023,36.490,38.240,36.490,0.000,337289559 BATBFAU,D,9/14/2023,36.470,38.220,36.470,0.000,335594726 BATBFAU,D,9/15/2023,36.420,38.170,36.420,0.000,324624325 BATBFAU,D,9/18/2023,36.390,38.140,36.390,0.000,320968859 BATBFAU,D,9/19/2023,36.420,38.170,36.420,0.000,318172298 BATBFAU,D,9/20/2023,36.440,38.190,36.440,0.000,312918569 BATBFAU,D,9/21/2023,36.310,38.050,36.310,0.000,312678194 BATBFAU,D,9/22/2023,36.200,37.940,36.200,0.000,312477798 BATBFAU,D,9/25/2023,36.200,37.940,36.200,0.000,311611636 BATBFAU,D,9/26/2023,36.220,37.960,36.220,0.000,311320216 BATBFAU,D,9/27/2023,36.160,37.900,36.160,0.000,311048860 BATBFAU,D,9/28/2023,36.000,37.730,36.000,0.000,310609581 BATBFAU,D,9/29/2023,36.130,37.860,36.130,0.000,310323200 BATBFAU,D,10/2/2023,36.060,37.790,36.060,0.000,309637665 BATBFAU,D,10/4/2023,35.740,37.460,35.740,0.000,308900791 BATBFAU,D,10/5/2023,35.880,37.600,35.880,0.000,308442025 BATBFAU,D,10/6/2023,35.790,37.510,35.790,0.000,308241701 BATBFAU,D,10/9/2023,35.780,37.500,35.780,0.000,307141084 BATBFAU,D,10/10/2023,35.910,37.630,35.910,0.000,306620956 BATBFAU,D,10/11/2023,36.050,37.780,36.050,0.000,306234970 BATBFAU,D,10/12/2023,36.110,37.840,36.110,0.000,305891428 BATBFAU,D,10/13/2023,35.990,37.720,35.990,0.000,305714555 BATBFAU,D,10/16/2023,36.010,37.740,36.010,0.000,305195990 BATBFAU,D,10/17/2023,35.940,37.670,35.940,0.000,305000025 BATBFAU,D,10/18/2023,35.840,37.560,35.840,0.000,304868741 BATBFAU,D,10/19/2023,35.630,37.340,35.630,0.000,304619860 BATBFAU,D,10/20/2023,35.690,37.400,35.690,0.000,304156095 BATBFAU,D,10/23/2023,35.660,37.370,35.660,0.000,303841926 BATBFAU,D,10/24/2023,35.840,37.560,35.840,0.000,303631491 BATBFAU,D,10/25/2023,35.790,37.510,35.790,0.000,303362085 BATBFAU,D,10/26/2023,35.710,37.420,35.710,0.000,302757362 BATBFAU,D,10/27/2023,35.800,37.520,35.800,0.000,301677970 BATBFAU,D,10/30/2023,35.870,37.590,35.870,0.000,301204385 BATBFAU,D,10/31/2023,35.900,37.620,35.900,0.000,300980795 BATBFAU,D,11/2/2023,36.080,37.810,36.080,0.000,300859818 BATBFAU,D,11/3/2023,36.280,38.020,36.280,0.000,300488734 BATBFAU,D,11/7/2023,36.380,38.130,36.380,0.000,300127318 BATBFAU,D,11/8/2023,36.450,38.200,36.450,0.000,299949573 BATBFAU,D,11/9/2023,36.480,38.230,36.480,0.000,299854319 BATBFAU,D,11/10/2023,36.370,38.120,36.370,0.000,299651555 BATBFAU,D,11/13/2023,36.350,38.090,36.350,0.000,299455045 BATBFAU,D,11/14/2023,36.470,38.220,36.470,0.000,299204401 BATBFAU,D,11/15/2023,36.680,38.440,36.680,0.000,298982923 BATBFAU,D,11/16/2023,36.720,38.480,36.720,0.000,298886857 BATBFAU,D,11/17/2023,36.770,38.530,36.770,0.000,298786233 BATBFAU,D,11/20/2023,36.830,38.600,36.830,0.000,298620358 BATBFAU,D,11/21/2023,36.890,38.660,36.890,0.000,298491775 BATBFAU,D,11/22/2023,37.020,38.800,37.020,0.000,298103230 BATBFAU,D,11/23/2023,36.970,38.740,36.970,0.000,298087806 BATBFAU,D,11/24/2023,37.000,38.780,37.000,0.000,297560046 BATBFAU,D,11/27/2023,36.990,38.770,36.990,0.000,297345979 BATBFAU,D,11/28/2023,37.090,38.870,37.090,0.000,297175939 BATBFAU,D,11/30/2023,37.260,39.050,37.260,0.000,296452255 BATBFAU,D,12/1/2023,37.290,39.080,37.290,0.000,295910142 BATBFAU,D,12/4/2023,37.370,39.160,37.370,0.000,295786651 BATBFAU,D,12/5/2023,37.460,39.260,37.460,0.000,295325434 BATBFAU,D,12/6/2023,37.510,39.310,37.510,0.000,295326671 BATBFAU,D,12/7/2023,37.650,39.460,37.650,0.000,295017591 BATBFAU,D,12/8/2023,37.630,39.440,37.630,0.000,294850689 BATBFAU,D,12/11/2023,37.480,39.280,37.480,0.000,294670379 BATBFAU,D,12/12/2023,37.620,39.430,37.620,0.000,294022683 BATBFAU,D,12/13/2023,37.600,39.400,37.600,0.000,293913272 BATBFAU,D,12/14/2023,38.030,39.860,38.030,0.000,293489516 BATBFAU,D,12/15/2023,38.210,40.040,38.210,0.000,292841121 BATBFAU,D,12/18/2023,38.140,39.970,38.140,0.000,292755465 BATBFAU,D,12/19/2023,38.170,40.000,38.170,0.000,292530912 BATBFAU,D,12/20/2023,38.210,40.040,38.210,0.000,292212488 BATBFAU,D,12/21/2023,38.310,40.150,38.310,0.000,291477829 BATBFAU,D,12/22/2023,38.310,40.150,38.310,0.000,291341836 BATBFAU,D,12/27/2023,38.360,40.200,38.360,0.000,291195887 BATBFAU,D,12/28/2023,38.420,40.260,38.420,0.000,291064112 BATBFAU,D,12/29/2023,38.380,40.220,38.380,0.000,290864912 BATBFAU,D,1/2/2024,38.320,39.240,38.320,0.000,290629425 BATBFAU,D,1/3/2024,38.240,39.160,38.240,0.000,290208202 BATBFAU,D,1/4/2024,38.220,39.140,38.220,0.000,288828734 BATBFAU,D,1/5/2024,38.060,38.970,38.060,0.000,288369436 BATBFAU,D,1/8/2024,38.080,38.990,38.080,0.000,287715065 BATBFAU,D,1/9/2024,38.120,39.030,38.120,0.000,286428115 BATBFAU,D,1/10/2024,38.190,39.110,38.190,0.000,286106425 BATBFAU,D,1/11/2024,38.290,39.210,38.290,0.000,285615441 BATBFAU,D,1/12/2024,38.360,39.280,38.360,0.000,285419854 BATBFAU,D,1/15/2024,38.510,39.430,38.510,0.000,284925645 BATBFAU,D,1/16/2024,38.380,39.300,38.380,0.000,284714807 BATBFAU,D,1/17/2024,38.260,39.180,38.260,0.000,283888036 BATBFAU,D,1/18/2024,38.260,39.180,38.260,0.000,283022444 BATBFAU,D,1/19/2024,38.220,39.140,38.220,0.000,282568715 BATBFAU,D,1/22/2024,38.350,39.270,38.350,0.000,281953453 BATBFAU,D,1/23/2024,38.360,39.280,38.360,0.000,281762481 BATBFAU,D,1/24/2024,38.430,39.350,38.430,0.000,281787561 BATBFAU,D,1/25/2024,38.330,39.250,38.330,0.000,281585945 BATBFAU,D,1/26/2024,38.430,39.350,38.430,0.000,281099798 BATBFAU,D,1/29/2024,38.570,39.500,38.570,0.000,278037505 BATBFAU,D,1/30/2024,38.740,39.670,38.740,0.000,277896526 BATBFAU,D,1/31/2024,38.680,39.610,38.680,0.000,279012314 BATBFAU,D,2/1/2024,38.840,39.770,38.840,0.000,277575655 BATBFAU,D,2/2/2024,38.800,39.730,38.800,0.000,277329247 BATBFAU,D,2/5/2024,38.570,39.500,38.570,0.000,276820083 BATBFAU,D,2/6/2024,38.540,39.460,38.540,0.000,275743207 BATBFAU,D,2/7/2024,38.690,39.620,38.690,0.000,275418772 BATBFAU,D,2/8/2024,38.600,39.530,38.600,0.000,275350011 BATBFAU,D,2/12/2024,38.620,39.550,38.620,0.000,275167946 BATBFAU,D,2/13/2024,38.600,39.530,38.600,0.000,275167872 BATBFAU,D,2/14/2024,38.480,39.400,38.480,0.000,275121353 BATBFAU,D,2/15/2024,38.620,39.550,38.620,0.000,274968977 BATBFAU,D,2/16/2024,38.520,39.440,38.520,0.000,274880747 BATBFAU,D,2/19/2024,38.610,39.540,38.610,0.000,274533686 BATBFAU,D,2/20/2024,38.600,39.530,38.600,0.000,274366829 BATBFAU,D,2/21/2024,38.690,39.620,38.690,0.000,274080548 BATBFAU,D,2/22/2024,38.740,39.670,38.740,0.000,274299555 BATBFAU,D,2/23/2024,38.750,39.680,38.750,0.000,274305379 BATBFAU,D,2/26/2024,38.780,39.710,38.780,0.000,274267946 BATBFAU,D,2/27/2024,38.720,39.650,38.720,0.000,273871591 BATBFAU,D,2/28/2024,38.780,39.710,38.780,0.000,273490155 BATBFAU,D,2/29/2024,38.750,39.680,38.750,0.000,273518789 BATBFAU,D,3/1/2024,38.790,39.720,38.790,0.000,273325981 BATBFAU,D,3/4/2024,38.960,39.900,38.960,0.000,272884871 BATBFAU,D,3/6/2024,39.010,39.950,39.010,0.000,272343575 BATBFAU,D,3/7/2024,39.070,40.010,39.070,0.000,272350839 BATBFAU,D,3/8/2024,39.080,40.020,39.080,0.000,272412535 BATBFAU,D,3/11/2024,39.170,40.110,39.170,0.000,271987977 BATBFAU,D,3/13/2024,39.040,39.980,39.040,0.000,271393478 BATBFAU,D,3/15/2024,38.970,39.910,38.970,0.000,271026005 BATBFAU,D,3/18/2024,38.940,39.870,38.940,0.000,270926165 BATBFAU,D,3/19/2024,38.960,39.900,38.960,0.000,270569478 BATBFAU,D,3/22/2024,39.180,40.120,39.180,0.000,269671533 BATBFAU,D,3/25/2024,39.260,40.200,39.260,0.000,269639908 BATBFAU,D,3/26/2024,39.240,40.180,39.240,0.000,270102572 BATBFAU,D,3/27/2024,39.220,40.160,39.220,0.000,269956028 BATBFAU,D,3/28/2024,39.310,40.250,39.310,0.000,269706294 BATBFAU,D,4/2/2024,39.070,40.010,39.070,0.000,269675612 BATBFAU,D,4/3/2024,39.110,40.050,39.110,0.000,269216977 BATBFAU,D,4/4/2024,39.190,40.130,39.190,0.000,269121718 BATBFAU,D,4/5/2024,39.180,40.120,39.180,0.000,269077430 BATBFAU,D,4/8/2024,39.000,39.940,39.000,0.000,268990271 BATBFAU,D,4/9/2024,39.050,39.990,39.050,0.000,268743606 BATBFAU,D,4/10/2024,39.100,40.040,39.100,0.000,268605121 BATBFAU,D,4/11/2024,38.810,39.740,38.810,0.000,268716932 BATBFAU,D,4/12/2024,38.910,39.840,38.910,0.000,268467030 BATBFAU,D,4/15/2024,38.810,39.740,38.810,0.000,268540242 BATBFAU,D,4/16/2024,38.640,39.570,38.640,0.000,268613088 BATBFAU,D,4/17/2024,38.680,39.610,38.680,0.000,268522045 BATBFAU,D,4/18/2024,38.680,39.610,38.680,0.000,268265903 BATBFAU,D,4/19/2024,38.720,39.650,38.720,0.000,267841294 BATBFAU,D,4/24/2024,38.650,39.580,38.650,0.000,267339772 BATBFAU,D,4/25/2024,38.590,39.520,38.590,0.000,267059852 BATBFAU,D,4/26/2024,38.690,39.620,38.690,0.000,266755005 BATBFAU,D,4/29/2024,38.700,39.630,38.700,0.000,266995170 BATBFAU,D,4/30/2024,38.710,39.640,38.710,0.000,266861985 BATBFAU,D,5/6/2024,39.100,40.040,39.100,0.000,266632886 BATBFAU,D,5/7/2024,39.110,40.050,39.110,0.000,267380668 BATBFAU,D,5/8/2024,39.050,39.990,39.050,0.000,267176130 BATBFAU,D,5/10/2024,39.070,40.010,39.070,0.000,266682023 BATBFAU,D,5/13/2024,39.160,40.100,39.160,0.000,266131997 BATBFAU,D,5/14/2024,39.180,40.120,39.180,0.000,265980621 BATBFAU,D,5/15/2024,39.270,40.210,39.270,0.000,265967089 BATBFAU,D,5/16/2024,39.430,40.380,39.430,0.000,266035952 BATBFAU,D,5/17/2024,39.410,40.360,39.410,0.000,265875366 BATBFAU,D,5/21/2024,39.340,40.280,39.340,0.000,266039704 BATBFAU,D,5/22/2024,39.380,40.330,39.380,0.000,265601829 BATBFAU,D,5/23/2024,39.380,40.330,39.380,0.000,265503743 BATBFAU,D,5/24/2024,39.250,40.190,39.250,0.000,265528121 BATBFAU,D,5/27/2024,39.290,40.230,39.290,0.000,265369222 BATBFAU,D,5/28/2024,39.360,40.300,39.360,0.000,263885292 BATBFAU,D,5/29/2024,39.210,40.150,39.210,0.000,263895341 BATBFAU,D,5/30/2024,39.210,40.150,39.210,0.000,263792627 BATBFAU,D,5/31/2024,39.280,40.220,39.280,0.000,263807994 BATBFAU,D,6/3/2024,39.460,40.410,39.460,0.000,264083553 BATBFAU,D,6/4/2024,39.470,40.420,39.470,0.000,264390416 BATBFAU,D,6/5/2024,39.540,40.490,39.540,0.000,263852997 BATBFAU,D,6/6/2024,39.640,40.590,39.640,0.000,263440556 BATBFAU,D,6/7/2024,39.530,40.480,39.530,0.000,263361255 BATBFAU,D,6/10/2024,39.470,40.420,39.470,0.000,262730338 BATBFAU,D,6/12/2024,39.620,40.570,39.620,0.000,262563984 BATBFAU,D,6/13/2024,39.640,40.590,39.640,0.000,262410745 BATBFAU,D,6/14/2024,39.760,40.710,39.760,0.000,262128681 BATBFAU,D,6/17/2024,39.740,40.690,39.740,0.000,261833832 BATBFAU,D,6/18/2024,39.730,40.680,39.730,0.000,261661741 BATBFAU,D,6/19/2024,39.810,40.770,39.810,0.000,261501583 BATBFAU,D,6/21/2024,39.790,40.740,39.790,0.000,261057204 BATBFAU,D,6/24/2024,39.800,40.760,39.800,0.000,261157253 BATBFAU,D,6/25/2024,39.810,40.770,39.810,0.000,261305685 BATBFAU,D,6/26/2024,39.760,40.710,39.760,0.000,261363363 BATBFAU,D,6/27/2024,39.740,40.690,39.740,0.000,261104197 BATBFAU,D,6/28/2024,39.770,40.720,39.770,0.000,260950315 BATBFAU,D,7/1/2024,39.640,40.590,39.640,0.000,261101604 BATBFAU,D,7/2/2024,39.560,40.510,39.560,0.000,261075102 BATBFAU,D,7/3/2024,39.600,40.550,39.600,0.000,260429741 BATBFAU,D,7/4/2024,39.760,40.710,39.760,0.000,259846209 BATBFAU,D,7/5/2024,39.840,40.800,39.840,0.000,259593320 BATBFAU,D,7/8/2024,39.920,40.880,39.920,0.000,259574068 BATBFAU,D,7/9/2024,39.990,40.950,39.990,0.000,259229542 BATBFAU,D,7/10/2024,39.940,40.900,39.940,0.000,259136187 BATBFAU,D,7/11/2024,40.090,41.050,40.090,0.000,258684712 BATBFAU,D,7/12/2024,40.160,41.120,40.160,0.000,258504735 BATBFAU,D,7/15/2024,40.110,41.070,40.110,0.000,257978935 BATBFAU,D,7/16/2024,40.280,41.250,40.280,0.000,257350777 BATBFAU,D,7/17/2024,40.250,41.220,40.250,0.000,258244460 BATBFAU,D,7/18/2024,40.240,41.210,40.240,0.000,259141495 BATBFAU,D,7/19/2024,40.180,41.140,40.180,0.000,258748808 BATBFAU,D,7/22/2024,40.160,41.120,40.160,0.000,258203792 BATBFAU,D,7/23/2024,40.160,41.120,40.160,0.000,258157174 BATBFAU,D,7/24/2024,40.190,41.150,40.190,0.000,257942492 BATBFAU,D,7/25/2024,40.110,41.070,40.110,0.000,257762239 BATBFAU,D,7/26/2024,40.110,41.070,40.110,0.000,257336869 BATBFAU,D,7/29/2024,40.260,41.230,40.260,0.000,257005370 BATBFAU,D,7/30/2024,40.270,41.240,40.270,0.000,256842639 BATBFAU,D,7/31/2024,40.290,41.260,40.290,0.000,256653474 BATBFAU,D,8/1/2024,40.510,41.480,40.510,0.000,256124625 BATBFAU,D,8/2/2024,40.590,41.560,40.590,0.000,255997897 BATBFAU,D,8/5/2024,40.730,41.710,40.730,0.000,253684316 BATBFAU,D,8/6/2024,40.640,41.620,40.640,0.000,252827628 BATBFAU,D,8/7/2024,40.470,41.440,40.470,0.000,252985553 BATBFAU,D,8/8/2024,40.520,41.490,40.520,0.000,252768042 BATBFAU,D,8/9/2024,40.570,41.540,40.570,0.000,252678459 BATBFAU,D,8/12/2024,40.600,41.570,40.600,0.000,252489496 BATBFAU,D,8/14/2024,40.770,41.750,40.770,0.000,252631230 BATBFAU,D,8/16/2024,40.690,41.670,40.690,0.000,252631230 BATBFAU,D,8/19/2024,40.730,41.710,40.730,0.000,251801556 BATBFAU,D,8/20/2024,40.900,41.880,40.900,0.000,251500742 BATBFAU,D,8/21/2024,40.880,41.860,40.880,0.000,251833831 BATBFAU,D,8/22/2024,40.930,41.910,40.930,0.000,251880481 BATBFAU,D,8/23/2024,40.860,41.840,40.860,0.000,251755766 BATBFAU,D,8/26/2024,40.970,41.950,40.970,0.000,251691083 BATBFAU,D,8/27/2024,40.860,41.840,40.860,0.000,251763930 BATBFAU,D,8/28/2024,40.970,41.950,40.970,0.000,251576406 BATBFAU,D,8/29/2024,40.950,41.930,40.950,0.000,251537875 BATBFAU,D,8/30/2024,40.890,41.870,40.890,0.000,251594348 BATBFAU,D,9/2/2024,40.780,41.760,40.780,0.000,250582555 BATBFAU,D,9/3/2024,40.860,41.840,40.860,0.000,250308064 BATBFAU,D,9/4/2024,41.020,42.000,41.020,0.000,249716219 BATBFAU,D,9/5/2024,41.130,42.120,41.130,0.000,249969924 BATBFAU,D,9/6/2024,41.090,42.080,41.090,0.000,251677342 BATBFAU,D,9/9/2024,41.030,42.010,41.030,0.000,251752254 BATBFAU,D,9/10/2024,41.050,42.040,41.050,0.000,251541459 BATBFAU,D,9/11/2024,41.110,42.100,41.110,0.000,251437649 BATBFAU,D,9/12/2024,41.100,42.090,41.100,0.000,251223156 BATBFAU,D,9/13/2024,41.170,42.160,41.170,0.000,251235580 BATBFAU,D,9/16/2024,41.220,42.210,41.220,0.000,251330189 BATBFAU,D,9/17/2024,41.350,42.340,41.350,0.000,251429922 BATBFAU,D,9/18/2024,41.250,42.240,41.250,0.000,252595506 BATBFAU,D,9/19/2024,41.280,42.270,41.280,0.000,252677613 BATBFAU,D,9/20/2024,41.330,42.320,41.330,0.000,252692079 BATBFAU,D,9/23/2024,41.220,42.210,41.220,0.000,252659371 BATBFAU,D,9/24/2024,41.360,42.350,41.360,0.000,252209486 BATBFAU,D,9/25/2024,41.380,42.370,41.380,0.000,252484271 BATBFAU,D,9/26/2024,41.490,42.490,41.490,0.000,252606931 BATBFAU,D,9/27/2024,41.570,42.570,41.570,0.000,252546871 BATBFAU,D,9/30/2024,41.570,42.570,41.570,0.000,253667436 BATBFAU,D,10/1/2024,41.630,42.630,41.630,0.000,253912624 BATBFAU,D,10/3/2024,41.660,42.660,41.660,0.000,254273639 BATBFAU,D,10/4/2024,41.520,42.520,41.520,0.000,254242434 BATBFAU,D,10/7/2024,41.460,42.460,41.460,0.000,253329106 BATBFAU,D,10/8/2024,41.370,42.360,41.370,0.000,256419853 BATBFAU,D,10/9/2024,41.310,42.300,41.310,0.000,257118367 BATBFAU,D,10/10/2024,41.270,42.260,41.270,0.000,256783022 BATBFAU,D,10/11/2024,41.280,42.270,41.280,0.000,256894721 BATBFAU,D,10/14/2024,41.180,42.170,41.180,0.000,256986215 BATBFAU,D,10/15/2024,41.280,42.270,41.280,0.000,257071776 BATBFAU,D,10/16/2024,41.390,42.380,41.390,0.000,256748216 BATBFAU,D,10/17/2024,41.380,42.370,41.380,0.000,256267715 BATBFAU,D,10/18/2024,41.310,42.300,41.310,0.000,256201235 BATBFAU,D,10/21/2024,41.320,42.310,41.320,0.000,255698571 BATBFAU,D,10/22/2024,41.150,42.140,41.150,0.000,255551583 BATBFAU,D,10/23/2024,41.140,42.130,41.140,0.000,255200804 BATBFAU,D,10/25/2024,41.220,42.210,41.220,0.000,254447211 BATBFAU,D,10/28/2024,41.140,42.130,41.140,0.000,254351215 BATBFAU,D,10/29/2024,41.100,42.090,41.100,0.000,254452646 BATBFAU,D,10/30/2024,41.200,42.190,41.200,0.000,254467234 BATBFAU,D,10/31/2024,41.140,42.130,41.140,0.000,254476159 BATBFAU,D,11/4/2024,41.230,42.220,41.230,0.000,254433140 BATBFAU,D,11/5/2024,41.210,42.200,41.210,0.000,255071984 BATBFAU,D,11/6/2024,40.980,41.960,40.980,0.000,255841552 BATBFAU,D,11/7/2024,41.060,42.050,41.060,0.000,255781054 BATBFAU,D,11/8/2024,41.280,42.270,41.280,0.000,255183694 BATBFAU,D,11/11/2024,41.150,42.140,41.150,0.000,255169630 BATBFAU,D,11/12/2024,41.130,42.120,41.130,0.000,254990316 BATBFAU,D,11/13/2024,41.080,42.070,41.080,0.000,254656621 BATBFAU,D,11/14/2024,41.080,42.070,41.080,0.000,254552472 BATBFAU,D,11/15/2024,41.110,42.100,41.110,0.000,254389309 BATBFAU,D,11/18/2024,41.050,42.040,41.050,0.000,254885471 BATBFAU,D,11/19/2024,41.100,42.090,41.100,0.000,254938514