<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
BADFAU,D,11/27/2019,43.740,45.400,43.740,0.000,77032225
BADFAU,D,11/28/2019,43.710,45.370,43.710,0.000,77027861
BADFAU,D,11/29/2019,43.310,44.960,43.310,0.000,76944789
BADFAU,D,12/2/2019,43.360,45.010,43.360,0.000,77556093
BADFAU,D,12/3/2019,43.170,44.810,43.170,0.000,77531323
BADFAU,D,12/4/2019,43.190,44.830,43.190,0.000,77696457
BADFAU,D,12/5/2019,43.330,44.980,43.330,0.000,77987717
BADFAU,D,12/6/2019,43.580,45.240,43.580,0.000,77942450
BADFAU,D,12/9/2019,43.610,45.270,43.610,0.000,77942450
BADFAU,D,12/10/2019,43.430,45.080,43.430,0.000,77822399
BADFAU,D,12/11/2019,43.660,45.320,43.660,0.000,77736596
BADFAU,D,12/12/2019,44.110,45.790,44.110,0.000,77685640
BADFAU,D,12/13/2019,44.890,46.600,44.890,0.000,77213677
BADFAU,D,12/16/2019,44.860,46.560,44.860,0.000,77105349
BADFAU,D,12/17/2019,45.290,47.010,45.290,0.000,77253390
BADFAU,D,12/18/2019,45.380,47.100,45.380,0.000,77282992
BADFAU,D,12/20/2019,45.310,47.030,45.310,0.000,77119580
BADFAU,D,12/23/2019,45.390,47.110,45.390,0.000,76968434
BADFAU,D,12/27/2019,45.840,47.580,45.840,0.000,76945336
BADFAU,D,12/30/2019,45.850,47.590,45.850,0.000,77157288
BADFAU,D,12/31/2019,45.700,47.440,45.700,0.000,77104374
BADFAU,D,1/3/2020,46.070,47.820,46.070,0.000,77004087
BADFAU,D,1/6/2020,45.550,47.280,45.550,0.000,76929178
BADFAU,D,1/7/2020,45.830,47.570,45.830,0.000,76801041
BADFAU,D,1/8/2020,45.740,47.480,45.740,0.000,76778638
BADFAU,D,1/9/2020,46.730,48.510,46.730,0.000,76762853
BADFAU,D,1/10/2020,46.940,48.720,46.940,0.000,76756366
BADFAU,D,1/13/2020,47.370,49.170,47.370,0.000,76564727
BADFAU,D,1/14/2020,47.260,49.060,47.260,0.000,76552627
BADFAU,D,1/15/2020,47.260,49.060,47.260,0.000,75316380
BADFAU,D,1/16/2020,47.390,49.190,47.390,0.000,75368819
BADFAU,D,1/17/2020,47.590,49.400,47.590,0.000,75372139
BADFAU,D,1/20/2020,47.390,49.190,47.390,0.000,75493006
BADFAU,D,1/21/2020,46.520,48.290,46.520,0.000,75599607
BADFAU,D,1/22/2020,46.870,48.650,46.870,0.000,75584617
BADFAU,D,1/23/2020,46.300,48.060,46.300,0.000,75574679
BADFAU,D,1/24/2020,46.410,48.170,46.410,0.000,75600231
BADFAU,D,1/27/2020,45.080,46.790,45.080,0.000,75600231
BADFAU,D,1/28/2020,45.050,46.760,45.050,0.000,75643755
BADFAU,D,1/29/2020,45.500,47.230,45.500,0.000,75580383
BADFAU,D,1/30/2020,44.380,46.070,44.380,0.000,75490746
BADFAU,D,1/31/2020,43.940,45.610,43.940,0.000,75351491
BADFAU,D,2/3/2020,43.810,45.470,43.810,0.000,73991730
BADFAU,D,2/4/2020,45.070,46.780,45.070,0.000,73705202
BADFAU,D,2/5/2020,45.340,47.060,45.340,0.000,73601204
BADFAU,D,2/6/2020,46.190,47.950,46.190,0.000,73519623
BADFAU,D,2/7/2020,45.780,47.520,45.780,0.000,72523280
BADFAU,D,2/10/2020,45.490,47.220,45.490,0.000,72506447
BADFAU,D,2/11/2020,45.910,47.650,45.910,0.000,72387343
BADFAU,D,2/12/2020,46.410,48.170,46.410,0.000,72322781
BADFAU,D,2/13/2020,46.280,48.040,46.280,0.000,72376784
BADFAU,D,2/14/2020,46.410,48.170,46.410,0.000,72358917
BADFAU,D,2/17/2020,46.600,48.370,46.600,0.000,72156864
BADFAU,D,2/18/2020,45.980,47.730,45.980,0.000,72305919
BADFAU,D,2/19/2020,46.260,48.020,46.260,0.000,72270144
BADFAU,D,2/20/2020,46.050,47.800,46.050,0.000,72105346
BADFAU,D,2/21/2020,45.540,47.270,45.540,0.000,72061470
BADFAU,D,2/24/2020,44.330,46.010,44.330,0.000,71986461
BADFAU,D,2/25/2020,44.810,46.510,44.810,0.000,71561788
BADFAU,D,2/26/2020,44.390,46.080,44.390,0.000,71141026
BADFAU,D,2/28/2020,42.310,43.920,42.310,0.000,70939230
BADFAU,D,3/2/2020,43.380,45.030,43.380,0.000,70952277
BADFAU,D,3/4/2020,44.110,45.790,44.110,0.000,70269052
BADFAU,D,3/5/2020,44.650,46.350,44.650,0.000,70430790
BADFAU,D,3/6/2020,43.590,45.250,43.590,0.000,70628335
BADFAU,D,3/9/2020,41.550,43.130,41.550,0.000,70567533
BADFAU,D,3/10/2020,42.150,43.750,42.150,0.000,70289983
BADFAU,D,3/11/2020,41.500,43.080,41.500,0.000,70208988
BADFAU,D,3/12/2020,38.410,39.870,38.410,0.000,70146999
BADFAU,D,3/13/2020,39.070,40.550,39.070,0.000,69963684
BADFAU,D,3/16/2020,36.320,37.700,36.320,0.000,69786071
BADFAU,D,3/17/2020,36.400,37.780,36.400,0.000,69786071
BADFAU,D,3/18/2020,34.430,35.740,34.430,0.000,69348099
BADFAU,D,3/19/2020,33.370,34.640,33.370,0.000,69212654
BADFAU,D,3/20/2020,35.240,36.580,35.240,0.000,68964207
BADFAU,D,3/23/2020,32.840,34.090,32.840,0.000,68698793
BADFAU,D,3/25/2020,36.250,37.630,36.250,0.000,68396687
BADFAU,D,3/26/2020,37.270,38.690,37.270,0.000,68428170
BADFAU,D,3/27/2020,36.150,37.520,36.150,0.000,68451215
BADFAU,D,3/30/2020,35.880,37.240,35.880,0.000,68479958
BADFAU,D,3/31/2020,36.580,37.970,36.580,0.000,68409103
BADFAU,D,4/1/2020,35.810,37.170,35.810,0.000,68355594
BADFAU,D,4/2/2020,36.370,37.750,36.370,0.000,68196595
BADFAU,D,4/3/2020,36.140,37.510,36.140,0.000,68171247
BADFAU,D,4/6/2020,37.120,38.530,37.120,0.000,67762659
BADFAU,D,4/7/2020,38.180,39.630,38.180,0.000,67692101
BADFAU,D,4/8/2020,37.900,39.340,37.900,0.000,65021164
BADFAU,D,4/9/2020,38.670,40.140,38.670,0.000,63710398
BADFAU,D,4/14/2020,39.020,40.500,39.020,0.000,63754193
BADFAU,D,4/15/2020,38.650,40.120,38.650,0.000,63687470
BADFAU,D,4/17/2020,39.460,40.960,39.460,0.000,63366120
BADFAU,D,4/21/2020,38.510,39.970,38.510,0.000,63323390
BADFAU,D,4/22/2020,38.900,40.380,38.900,0.000,63227177
BADFAU,D,4/23/2020,39.020,40.500,39.020,0.000,63084460
BADFAU,D,4/24/2020,38.490,39.950,38.490,0.000,62887638
BADFAU,D,4/27/2020,39.070,40.550,39.070,0.000,62948311
BADFAU,D,4/28/2020,39.390,40.890,39.390,0.000,62885285
BADFAU,D,4/30/2020,40.270,41.800,40.270,0.000,62849576
BADFAU,D,5/4/2020,38.660,40.130,38.660,0.000,62762514
BADFAU,D,5/5/2020,38.950,40.430,38.950,0.000,62680525
BADFAU,D,5/6/2020,39.440,40.940,39.440,0.000,62640455
BADFAU,D,5/7/2020,39.270,40.760,39.270,0.000,62515216
BADFAU,D,5/8/2020,39.740,41.250,39.740,0.000,62292584
BADFAU,D,5/11/2020,40.170,41.700,40.170,0.000,62266784
BADFAU,D,5/12/2020,39.820,41.330,39.820,0.000,62175648
BADFAU,D,5/13/2020,39.950,41.470,39.950,0.000,61609640
BADFAU,D,5/14/2020,39.180,40.670,39.180,0.000,61357288
BADFAU,D,5/15/2020,39.280,40.770,39.280,0.000,61346217
BADFAU,D,5/18/2020,39.340,40.830,39.340,0.000,61277863
BADFAU,D,5/19/2020,40.140,41.670,40.140,0.000,61168471
BADFAU,D,5/20/2020,40.340,41.870,40.340,0.000,61133341
BADFAU,D,5/22/2020,38.610,40.080,38.610,0.000,61065834
BADFAU,D,5/25/2020,38.730,40.200,38.730,0.000,60673969
BADFAU,D,5/26/2020,39.620,41.130,39.620,0.000,60655792
BADFAU,D,5/27/2020,39.450,40.950,39.450,0.000,60642203
BADFAU,D,5/28/2020,39.470,40.970,39.470,0.000,60172401
BADFAU,D,5/29/2020,39.510,41.010,39.510,0.000,60744454
BADFAU,D,6/2/2020,41.150,42.710,41.150,0.000,60810475
BADFAU,D,6/4/2020,42.290,43.900,42.290,0.000,60839958
BADFAU,D,6/8/2020,43.170,44.810,43.170,0.000,60716395
BADFAU,D,6/9/2020,43.240,44.880,43.240,0.000,60686299
BADFAU,D,6/10/2020,43.480,45.130,43.480,0.000,60695801
BADFAU,D,6/11/2020,42.640,44.260,42.640,0.000,60681055
BADFAU,D,6/12/2020,42.330,43.940,42.330,0.000,60580952
BADFAU,D,6/15/2020,41.240,42.810,41.240,0.000,60501119
BADFAU,D,6/16/2020,42.560,44.180,42.560,0.000,60356315
BADFAU,D,6/17/2020,42.660,44.280,42.660,0.000,60305333
BADFAU,D,6/18/2020,42.730,44.350,42.730,0.000,60288148
BADFAU,D,6/19/2020,43.060,44.700,43.060,0.000,60391151
BADFAU,D,6/22/2020,42.850,44.480,42.850,0.000,60346923
BADFAU,D,6/24/2020,43.560,45.220,43.560,0.000,60260280
BADFAU,D,6/25/2020,43.310,44.960,43.310,0.000,60134319
BADFAU,D,6/26/2020,43.170,44.810,43.170,0.000,60152537
BADFAU,D,6/29/2020,42.710,44.330,42.710,0.000,60193996
BADFAU,D,6/30/2020,42.940,44.570,42.940,0.000,60189220
BADFAU,D,7/1/2020,43.020,44.650,43.020,0.000,60105745
BADFAU,D,7/2/2020,44.020,45.690,44.020,0.000,60075071
BADFAU,D,7/3/2020,44.570,46.260,44.570,0.000,60080561
BADFAU,D,7/6/2020,45.670,47.410,45.670,0.000,60020783
BADFAU,D,7/7/2020,45.490,47.220,45.490,0.000,59991234
BADFAU,D,7/8/2020,45.970,47.720,45.970,0.000,59983966
BADFAU,D,7/9/2020,46.610,48.380,46.610,0.000,59796688
BADFAU,D,7/10/2020,45.910,47.650,45.910,0.000,59743567
BADFAU,D,7/13/2020,46.310,48.070,46.310,0.000,59723467
BADFAU,D,7/14/2020,45.600,47.330,45.600,0.000,59625140
BADFAU,D,7/15/2020,45.870,47.610,45.870,0.000,59534310
BADFAU,D,7/16/2020,44.910,46.620,44.910,0.000,59414864
BADFAU,D,7/17/2020,45.340,47.060,45.340,0.000,59404862
BADFAU,D,7/20/2020,45.480,47.210,45.480,0.000,59404590
BADFAU,D,7/21/2020,46.690,48.460,46.690,0.000,59434803
BADFAU,D,7/22/2020,46.100,47.850,46.100,0.000,59429112
BADFAU,D,7/23/2020,46.250,48.010,46.250,0.000,59395354
BADFAU,D,7/24/2020,45.170,46.890,45.170,0.000,59353527
BADFAU,D,7/27/2020,45.510,47.240,45.510,0.000,59303461
BADFAU,D,7/28/2020,46.250,48.010,46.250,0.000,59302620
BADFAU,D,7/29/2020,46.340,48.100,46.340,0.000,59235636
BADFAU,D,7/30/2020,46.150,47.900,46.150,0.000,59011626
BADFAU,D,7/31/2020,46.060,47.810,46.060,0.000,59008467
BADFAU,D,8/3/2020,45.810,47.550,45.810,0.000,58977767
BADFAU,D,8/4/2020,46.530,48.300,46.530,0.000,58828065
BADFAU,D,8/5/2020,47.110,48.900,47.110,0.000,58836780
BADFAU,D,8/6/2020,47.190,48.980,47.190,0.000,58844997
BADFAU,D,8/7/2020,46.710,48.480,46.710,0.000,58829119
BADFAU,D,8/10/2020,46.470,48.240,46.470,0.000,58867424
BADFAU,D,8/11/2020,46.990,48.780,46.990,0.000,58870457
BADFAU,D,8/12/2020,47.180,48.970,47.180,0.000,58872523
BADFAU,D,8/13/2020,47.170,48.960,47.170,0.000,58841711
BADFAU,D,8/14/2020,47.160,48.950,47.160,0.000,58835726
BADFAU,D,8/17/2020,47.350,49.150,47.350,0.000,58837844
BADFAU,D,8/18/2020,47.500,49.310,47.500,0.000,58784678
BADFAU,D,8/19/2020,47.270,49.070,47.270,0.000,58749345
BADFAU,D,8/20/2020,46.490,48.260,46.490,0.000,58771933
BADFAU,D,8/21/2020,46.880,48.660,46.880,0.000,58755122
BADFAU,D,8/24/2020,47.670,49.480,47.670,0.000,58638236
BADFAU,D,8/25/2020,47.860,49.680,47.860,0.000,58507890
BADFAU,D,8/26/2020,48.150,49.980,48.150,0.000,58153383
BADFAU,D,8/27/2020,48.080,49.910,48.080,0.000,57917444
BADFAU,D,8/28/2020,48.230,50.060,48.230,0.000,57892538
BADFAU,D,8/31/2020,47.480,49.280,47.480,0.000,57800010
BADFAU,D,9/1/2020,47.970,49.790,47.970,0.000,57651730
BADFAU,D,9/2/2020,48.040,49.870,48.040,0.000,57606138
BADFAU,D,9/3/2020,47.970,49.790,47.970,0.000,57005322
BADFAU,D,9/4/2020,47.050,48.840,47.050,0.000,56867615
BADFAU,D,9/7/2020,46.850,48.630,46.850,0.000,55252092
BADFAU,D,9/8/2020,46.890,48.670,46.890,0.000,55210669
BADFAU,D,9/9/2020,46.400,48.160,46.400,0.000,55154469
BADFAU,D,9/10/2020,46.460,48.230,46.460,0.000,55074717
BADFAU,D,9/11/2020,46.660,48.430,46.660,0.000,55046388
BADFAU,D,9/14/2020,47.150,48.940,47.150,0.000,54994390
BADFAU,D,9/15/2020,47.380,49.180,47.380,0.000,54984658
BADFAU,D,9/16/2020,47.630,49.440,47.630,0.000,54914978
BADFAU,D,9/17/2020,47.160,48.950,47.160,0.000,54907230
BADFAU,D,9/18/2020,47.300,49.100,47.300,0.000,54911711
BADFAU,D,9/21/2020,46.500,48.270,46.500,0.000,54625719
BADFAU,D,9/22/2020,46.020,47.770,46.020,0.000,54648677
BADFAU,D,9/23/2020,46.000,47.750,46.000,0.000,54469929
BADFAU,D,9/24/2020,44.880,46.590,44.880,0.000,54429628
BADFAU,D,9/25/2020,44.960,46.670,44.960,0.000,54360403
BADFAU,D,9/28/2020,45.530,47.260,45.530,0.000,54334199
BADFAU,D,9/29/2020,45.390,47.110,45.390,0.000,54209656
BADFAU,D,9/30/2020,45.740,47.480,45.740,0.000,54190352
BADFAU,D,10/1/2020,46.020,47.770,46.020,0.000,54106495
BADFAU,D,10/2/2020,45.950,47.700,45.950,0.000,54051458
BADFAU,D,10/5/2020,46.390,48.150,46.390,0.000,54009317
BADFAU,D,10/6/2020,46.850,48.630,46.850,0.000,53924809
BADFAU,D,10/7/2020,47.100,48.890,47.100,0.000,53758679
BADFAU,D,10/8/2020,47.450,49.250,47.450,0.000,52094263
BADFAU,D,10/9/2020,47.480,49.280,47.480,0.000,52073472
BADFAU,D,10/12/2020,48.220,50.050,48.220,0.000,50817283
BADFAU,D,10/13/2020,48.200,50.030,48.200,0.000,50810640
BADFAU,D,10/14/2020,48.210,50.040,48.210,0.000,50806440
BADFAU,D,10/15/2020,47.270,49.070,47.270,0.000,50661391
BADFAU,D,10/16/2020,47.380,49.180,47.380,0.000,50646909
BADFAU,D,10/19/2020,47.870,49.690,47.870,0.000,49800032
BADFAU,D,10/20/2020,48.140,49.970,48.140,0.000,49753998
BADFAU,D,10/21/2020,48.490,50.330,48.490,0.000,49753998
BADFAU,D,10/22/2020,48.330,50.170,48.330,0.000,49711360
BADFAU,D,10/23/2020,48.260,50.090,48.260,0.000,49660700
BADFAU,D,10/26/2020,48.210,50.040,48.210,0.000,49655480
BADFAU,D,10/28/2020,47.950,49.770,47.950,0.000,49630343
BADFAU,D,10/29/2020,47.900,49.720,47.900,0.000,49518894
BADFAU,D,10/30/2020,47.130,48.920,47.130,0.000,49434651
BADFAU,D,11/2/2020,47.840,49.660,47.840,0.000,49434669
BADFAU,D,11/3/2020,48.240,50.070,48.240,0.000,49414011
BADFAU,D,11/4/2020,48.230,50.060,48.230,0.000,49399477
BADFAU,D,11/5/2020,49.830,51.720,49.830,0.000,49376477
BADFAU,D,11/6/2020,49.990,51.890,49.990,0.000,49374241
BADFAU,D,11/9/2020,51.630,53.590,51.630,0.000,49361318
BADFAU,D,11/10/2020,50.710,52.640,50.710,0.000,49390888
BADFAU,D,11/11/2020,50.180,52.090,50.180,0.000,49303905
BADFAU,D,11/12/2020,50.500,52.420,50.500,0.000,49309509
BADFAU,D,11/13/2020,50.870,52.800,50.870,0.000,49408210
BADFAU,D,11/16/2020,51.550,53.510,51.550,0.000,49413034
BADFAU,D,11/18/2020,52.060,54.040,52.060,0.000,49506644
BADFAU,D,11/19/2020,51.550,53.510,51.550,0.000,49502399
BADFAU,D,11/20/2020,51.810,53.780,51.810,0.000,49411723
BADFAU,D,11/23/2020,52.350,54.340,52.350,0.000,49458824
BADFAU,D,11/24/2020,52.570,54.570,52.570,0.000,49481112
BADFAU,D,11/25/2020,51.940,53.910,51.940,0.000,49491140
BADFAU,D,11/26/2020,52.570,54.570,52.570,0.000,49460055
BADFAU,D,11/27/2020,52.580,54.580,52.580,0.000,49454882
BADFAU,D,11/30/2020,51.400,53.350,51.400,0.000,49373166
BADFAU,D,12/1/2020,52.160,54.140,52.160,0.000,49395730
BADFAU,D,12/2/2020,52.150,54.130,52.150,0.000,49399848
BADFAU,D,12/3/2020,52.520,54.520,52.520,0.000,49461694
BADFAU,D,12/4/2020,53.180,55.200,53.180,0.000,49414074
BADFAU,D,12/7/2020,53.120,55.140,53.120,0.000,49305622
BADFAU,D,12/8/2020,52.910,54.920,52.910,0.000,49454068
BADFAU,D,12/9/2020,53.410,55.440,53.410,0.000,48699943
BADFAU,D,12/10/2020,53.190,55.210,53.190,0.000,48707973
BADFAU,D,12/11/2020,53.210,55.230,53.210,0.000,48672731
BADFAU,D,12/14/2020,53.100,55.120,53.100,0.000,45372274
BADFAU,D,12/15/2020,52.950,54.960,52.950,0.000,44854012
BADFAU,D,12/16/2020,53.420,55.450,53.420,0.000,44801116
BADFAU,D,12/17/2020,53.800,55.840,53.800,0.000,44755993
BADFAU,D,12/18/2020,53.560,55.600,53.560,0.000,44781296
BADFAU,D,12/21/2020,53.240,55.260,53.240,0.000,44658364
BADFAU,D,12/22/2020,52.820,54.830,52.820,0.000,44650211
BADFAU,D,12/23/2020,53.340,55.370,53.340,0.000,44642428
BADFAU,D,12/28/2020,53.500,55.530,53.500,0.000,44623713
BADFAU,D,12/29/2020,53.820,55.870,53.820,0.000,44634758
BADFAU,D,12/30/2020,55.030,57.120,55.030,0.000,44671790
BADFAU,D,1/5/2021,56.750,58.910,56.750,0.000,44648778
BADFAU,D,1/6/2021,57.210,59.380,57.210,0.000,44609224
BADFAU,D,1/7/2021,57.450,59.630,57.450,0.000,44479749
BADFAU,D,1/8/2021,58.530,60.750,58.530,0.000,44364096
BADFAU,D,1/11/2021,58.540,60.760,58.540,0.000,44171740
BADFAU,D,1/12/2021,58.710,60.940,58.710,0.000,43999259
BADFAU,D,1/13/2021,58.830,61.070,58.830,0.000,43847734
BADFAU,D,1/14/2021,58.920,61.160,58.920,0.000,43853696
BADFAU,D,1/15/2021,58.960,61.200,58.960,0.000,43831120
BADFAU,D,1/18/2021,58.810,61.040,58.810,0.000,43931011
BADFAU,D,1/19/2021,59.680,61.950,59.680,0.000,43878127
BADFAU,D,1/20/2021,60.650,62.950,60.650,0.000,43885738
BADFAU,D,1/21/2021,61.140,63.460,61.140,0.000,43641401
BADFAU,D,1/22/2021,60.480,62.780,60.480,0.000,43737198
BADFAU,D,1/25/2021,61.810,64.160,61.810,0.000,43715762
BADFAU,D,1/26/2021,60.410,62.710,60.410,0.000,43753725
BADFAU,D,1/27/2021,59.960,62.240,59.960,0.000,43715163
BADFAU,D,1/28/2021,58.640,60.870,58.640,0.000,43633518
BADFAU,D,2/1/2021,58.760,60.990,58.760,0.000,43677155
BADFAU,D,2/2/2021,60.060,62.340,60.060,0.000,40542774
BADFAU,D,2/3/2021,60.360,62.650,60.360,0.000,40420302
BADFAU,D,2/4/2021,60.060,62.340,60.060,0.000,34838251
BADFAU,D,2/5/2021,59.800,62.070,59.800,0.000,34800845
BADFAU,D,2/8/2021,60.110,62.390,60.110,0.000,34559801
BADFAU,D,2/9/2021,60.760,63.070,60.760,0.000,34352742
BADFAU,D,2/10/2021,61.620,63.960,61.620,0.000,34287133
BADFAU,D,2/16/2021,62.600,64.980,62.600,0.000,34103838
BADFAU,D,2/17/2021,62.850,65.240,62.850,0.000,34096933
BADFAU,D,2/18/2021,62.120,64.480,62.120,0.000,33978611
BADFAU,D,2/19/2021,62.270,64.640,62.270,0.000,33560446
BADFAU,D,2/22/2021,61.210,63.540,61.210,0.000,33644693
BADFAU,D,2/23/2021,60.960,63.280,60.960,0.000,33193349
BADFAU,D,2/24/2021,60.260,62.550,60.260,0.000,32722822
BADFAU,D,2/25/2021,61.040,63.360,61.040,0.000,32795995
BADFAU,D,2/26/2021,58.510,60.730,58.510,0.000,32635031
BADFAU,D,3/1/2021,59.340,61.590,59.340,0.000,32648360
BADFAU,D,3/2/2021,59.350,61.610,59.350,0.000,32503214
BADFAU,D,3/3/2021,60.180,62.470,60.180,0.000,32588064
BADFAU,D,3/4/2021,58.830,61.070,58.830,0.000,32426455
BADFAU,D,3/5/2021,58.450,60.670,58.450,0.000,32401615
BADFAU,D,3/8/2021,57.700,59.890,57.700,0.000,32359298
BADFAU,D,3/9/2021,57.620,59.810,57.620,0.000,32580929
BADFAU,D,3/10/2021,57.920,60.120,57.920,0.000,32489642
BADFAU,D,3/12/2021,58.800,61.030,58.800,0.000,31758667
BADFAU,D,3/15/2021,58.430,60.650,58.430,0.000,31747052
BADFAU,D,3/16/2021,58.700,60.930,58.700,0.000,31765209
BADFAU,D,3/18/2021,58.860,61.100,58.860,0.000,31790611
BADFAU,D,3/19/2021,58.150,60.360,58.150,0.000,31769639
BADFAU,D,3/22/2021,58.080,60.290,58.080,0.000,31748232
BADFAU,D,3/24/2021,56.810,58.970,56.810,0.000,31784255
BADFAU,D,3/25/2021,56.340,58.480,56.340,0.000,31800494
BADFAU,D,3/26/2021,57.100,59.270,57.100,0.000,31850913
BADFAU,D,3/29/2021,57.220,59.390,57.220,0.000,31820080
BADFAU,D,3/30/2021,57.440,59.620,57.440,0.000,31817079
BADFAU,D,3/31/2021,57.180,59.350,57.180,0.000,31855759
BADFAU,D,4/1/2021,57.930,60.130,57.930,0.000,31775612
BADFAU,D,4/6/2021,58.130,60.340,58.130,0.000,31801208
BADFAU,D,4/7/2021,57.900,60.100,57.900,0.000,31802656
BADFAU,D,4/8/2021,58.100,60.310,58.100,0.000,31820050
BADFAU,D,4/9/2021,57.580,59.770,57.580,0.000,31893001
BADFAU,D,4/12/2021,56.960,59.120,56.960,0.000,31960385
BADFAU,D,4/13/2021,57.200,59.370,57.200,0.000,31996494
BADFAU,D,4/14/2021,57.750,59.940,57.750,0.000,32017004
BADFAU,D,4/15/2021,57.840,60.040,57.840,0.000,32052938
BADFAU,D,4/16/2021,58.110,60.320,58.110,0.000,32030656
BADFAU,D,4/19/2021,57.990,60.190,57.990,0.000,32020724
BADFAU,D,4/20/2021,57.940,60.140,57.940,0.000,31990932
BADFAU,D,4/21/2021,57.130,59.300,57.130,0.000,31875434
BADFAU,D,4/22/2021,57.120,59.290,57.120,0.000,31832847
BADFAU,D,4/23/2021,57.660,59.850,57.660,0.000,31182894
BADFAU,D,4/26/2021,57.810,60.010,57.810,0.000,31176087
BADFAU,D,4/27/2021,58.020,60.220,58.020,0.000,31177466
BADFAU,D,4/30/2021,57.760,59.950,57.760,0.000,31224710
BADFAU,D,5/4/2021,57.250,59.430,57.250,0.000,31204666
BADFAU,D,5/5/2021,57.020,59.190,57.020,0.000,31203659
BADFAU,D,5/6/2021,57.220,59.390,57.220,0.000,31107077
BADFAU,D,5/7/2021,57.370,59.550,57.370,0.000,31096169
BADFAU,D,5/10/2021,57.350,59.530,57.350,0.000,31114514
BADFAU,D,5/11/2021,56.560,58.710,56.560,0.000,31070261
BADFAU,D,5/12/2021,56.250,58.390,56.250,0.000,31051322
BADFAU,D,5/14/2021,55.570,0.580,55.570,0.000,31039967
BADFAU,D,5/17/2021,55.840,57.960,55.840,0.000,31038742
BADFAU,D,5/18/2021,56.630,58.780,56.630,0.000,31007067
BADFAU,D,5/19/2021,56.460,58.610,56.460,0.000,30991019
BADFAU,D,5/20/2021,56.270,58.410,56.270,0.000,30952440
BADFAU,D,5/21/2021,56.670,58.820,56.670,0.000,30957477
BADFAU,D,5/25/2021,57.150,59.320,57.150,0.000,30960229
BADFAU,D,5/26/2021,57.330,59.510,57.330,0.000,30965835
BADFAU,D,5/27/2021,57.560,59.750,57.560,0.000,30977720
BADFAU,D,5/28/2021,57.940,60.140,57.940,0.000,31004543
BADFAU,D,5/31/2021,58.370,60.590,58.370,0.000,31038549
BADFAU,D,6/1/2021,58.680,60.910,58.680,0.000,30979825
BADFAU,D,6/2/2021,58.460,60.680,58.460,0.000,30999096
BADFAU,D,6/3/2021,58.220,60.430,58.220,0.000,30978910
BADFAU,D,6/4/2021,57.980,60.180,57.980,0.000,30981984
BADFAU,D,6/7/2021,57.900,60.100,57.900,0.000,30979059
BADFAU,D,6/8/2021,57.710,59.900,57.710,0.000,30924413
BADFAU,D,6/9/2021,57.610,59.800,57.610,0.000,30975150
BADFAU,D,6/10/2021,57.850,60.050,57.850,0.000,30891624
BADFAU,D,6/11/2021,58.210,60.420,58.210,0.000,30440835
BADFAU,D,6/14/2021,58.250,60.460,58.250,0.000,30433059
BADFAU,D,6/15/2021,58.210,60.420,58.210,0.000,30419560
BADFAU,D,6/16/2021,57.830,60.030,57.830,0.000,30411175
BADFAU,D,6/18/2021,57.680,59.870,57.680,0.000,30404399
BADFAU,D,6/21/2021,57.120,59.290,57.120,0.000,30371924
BADFAU,D,6/22/2021,57.070,59.240,57.070,0.000,30366652
BADFAU,D,6/24/2021,57.780,59.980,57.780,0.000,30317977
BADFAU,D,6/28/2021,58.280,60.490,58.280,0.000,30139472
BADFAU,D,6/30/2021,58.230,60.440,58.230,0.000,30166804
BADFAU,D,7/1/2021,57.980,60.180,57.980,0.000,30178793
BADFAU,D,7/2/2021,57.360,59.540,57.360,0.000,30201958
BADFAU,D,7/5/2021,57.460,59.640,57.460,0.000,30190583
BADFAU,D,7/6/2021,57.370,59.550,57.370,0.000,30138556
BADFAU,D,7/7/2021,57.350,59.530,57.350,0.000,30118443
BADFAU,D,7/8/2021,56.180,58.310,56.180,0.000,30083771
BADFAU,D,7/9/2021,56.430,58.570,56.430,0.000,29785107
BADFAU,D,7/12/2021,56.830,58.990,56.830,0.000,29740915
BADFAU,D,7/13/2021,57.450,59.630,57.450,0.000,29726328
BADFAU,D,7/15/2021,57.930,60.130,57.930,0.000,29661382
BADFAU,D,7/16/2021,57.440,59.620,57.440,0.000,29685682
BADFAU,D,7/19/2021,56.300,58.440,56.300,0.000,29689313
BADFAU,D,7/20/2021,56.010,58.140,56.010,0.000,29687286
BADFAU,D,7/21/2021,56.280,58.420,56.280,0.000,29683190
BADFAU,D,7/22/2021,57.080,59.250,57.080,0.000,29655095
BADFAU,D,7/23/2021,56.620,58.770,56.620,0.000,29635202
BADFAU,D,7/26/2021,55.270,57.370,55.270,0.000,29634666
BADFAU,D,7/27/2021,53.900,55.950,53.900,0.000,29491145
BADFAU,D,7/28/2021,54.210,56.270,54.210,0.000,29450923
BADFAU,D,7/29/2021,55.480,57.590,55.480,0.000,29418877
BADFAU,D,7/30/2021,55.000,57.090,55.000,0.000,29416304
BADFAU,D,8/2/2021,55.500,57.610,55.500,0.000,29417110
BADFAU,D,8/3/2021,55.420,57.530,55.420,0.000,29414205
BADFAU,D,8/4/2021,56.080,58.210,56.080,0.000,29381869
BADFAU,D,8/5/2021,55.930,58.060,55.930,0.000,29343289
BADFAU,D,8/6/2021,55.850,57.970,55.850,0.000,29315307
BADFAU,D,8/9/2021,55.780,57.900,55.780,0.000,29327601
BADFAU,D,8/10/2021,55.960,58.090,55.960,0.000,29318127
BADFAU,D,8/11/2021,55.700,57.820,55.700,0.000,29315136
BADFAU,D,8/12/2021,55.640,57.750,55.640,0.000,29307323
BADFAU,D,8/13/2021,55.290,57.390,55.290,0.000,29313052
BADFAU,D,8/16/2021,54.950,57.040,54.950,0.000,29310106
BADFAU,D,8/17/2021,54.150,56.210,54.150,0.000,29295821
BADFAU,D,8/18/2021,54.340,56.400,54.340,0.000,29278806
BADFAU,D,8/19/2021,53.520,55.550,53.520,0.000,29286794
BADFAU,D,8/20/2021,52.740,54.740,52.740,0.000,29273124
BADFAU,D,8/23/2021,53.280,55.300,53.280,0.000,29243327
BADFAU,D,8/24/2021,54.390,56.460,54.390,0.000,29233813
BADFAU,D,8/25/2021,54.670,56.750,54.670,0.000,29243986
BADFAU,D,8/26/2021,54.370,56.440,54.370,0.000,29181344
BADFAU,D,8/27/2021,54.540,56.610,54.540,0.000,29178230
BADFAU,D,8/30/2021,55.190,57.290,55.190,0.000,29180748
BADFAU,D,8/31/2021,55.820,57.940,55.820,0.000,29200005
BADFAU,D,9/1/2021,55.840,57.960,55.840,0.000,29210804
BADFAU,D,9/2/2021,55.950,58.080,55.950,0.000,29237589
BADFAU,D,9/3/2021,56.170,58.300,56.170,0.000,29259258
BADFAU,D,9/6/2021,56.620,58.770,56.620,0.000,29261200
BADFAU,D,9/7/2021,56.740,58.900,56.740,0.000,29260378
BADFAU,D,9/9/2021,55.550,57.660,55.550,0.000,29248417
BADFAU,D,9/10/2021,56.080,58.210,56.080,0.000,29245493
BADFAU,D,9/13/2021,55.520,57.630,55.520,0.000,29267779
BADFAU,D,9/14/2021,55.340,57.440,55.340,0.000,29249748
BADFAU,D,9/15/2021,54.940,57.030,54.940,0.000,29252112
BADFAU,D,9/16/2021,54.380,56.450,54.380,0.000,29260277
BADFAU,D,9/17/2021,54.840,56.920,54.840,0.000,29134944
BADFAU,D,9/20/2021,53.940,55.990,53.940,0.000,29101942
BADFAU,D,9/21/2021,53.970,56.020,53.970,0.000,29086828
BADFAU,D,9/22/2021,54.240,56.300,54.240,0.000,29055770
BADFAU,D,9/23/2021,54.670,56.750,54.670,0.000,29039069
BADFAU,D,9/24/2021,54.410,56.480,54.410,0.000,29042055
BADFAU,D,9/27/2021,54.500,56.570,54.500,0.000,29044048
BADFAU,D,9/28/2021,54.330,56.390,54.330,0.000,29003894
BADFAU,D,9/29/2021,53.920,55.970,53.920,0.000,28990331
BADFAU,D,9/30/2021,54.180,56.240,54.180,0.000,29000756
BADFAU,D,10/1/2021,53.860,55.910,53.860,0.000,28984988
BADFAU,D,10/4/2021,53.510,55.540,53.510,0.000,28935518
BADFAU,D,10/5/2021,53.400,55.430,53.400,0.000,28940955
BADFAU,D,10/6/2021,53.000,55.010,53.000,0.000,28930694
BADFAU,D,10/8/2021,54.360,56.430,54.360,0.000,28925005
BADFAU,D,10/11/2021,54.690,56.770,54.690,0.000,28908848
BADFAU,D,10/12/2021,54.120,56.180,54.120,0.000,28895610
BADFAU,D,10/13/2021,54.340,56.400,54.340,0.000,28907681
BADFAU,D,10/14/2021,54.600,56.670,54.600,0.000,28905953
BADFAU,D,10/15/2021,55.250,57.350,55.250,0.000,28895813
BADFAU,D,10/18/2021,55.330,57.430,55.330,0.000,28893701
BADFAU,D,10/19/2021,55.920,58.050,55.920,0.000,28888995
BADFAU,D,10/21/2021,55.900,58.020,55.900,0.000,28861698
BADFAU,D,10/22/2021,56.200,58.340,56.200,0.000,28882050
BADFAU,D,10/25/2021,56.020,58.150,56.020,0.000,28874248
BADFAU,D,10/27/2021,55.600,57.710,55.600,0.000,28861287
BADFAU,D,10/28/2021,55.100,57.190,55.100,0.000,28844663
BADFAU,D,10/29/2021,54.990,57.080,54.990,0.000,28833220
BADFAU,D,11/2/2021,54.840,56.920,54.840,0.000,28824846
BADFAU,D,11/3/2021,54.750,56.830,54.750,0.000,28832193
BADFAU,D,11/4/2021,54.830,56.910,54.830,0.000,28817443
BADFAU,D,11/5/2021,54.600,56.670,54.600,0.000,28798023
BADFAU,D,11/8/2021,54.810,56.890,54.810,0.000,28793045
BADFAU,D,11/9/2021,55.080,57.170,55.080,0.000,28779743
BADFAU,D,11/10/2021,55.480,57.590,55.480,0.000,28772150
BADFAU,D,11/11/2021,55.490,57.600,55.490,0.000,28799044
BADFAU,D,11/12/2021,55.730,57.850,55.730,0.000,28788021
BADFAU,D,11/15/2021,55.890,58.010,55.890,0.000,28793545
BADFAU,D,11/16/2021,56.040,58.170,56.040,0.000,28808428
BADFAU,D,11/17/2021,55.940,58.070,55.940,0.000,28808683
BADFAU,D,11/18/2021,55.250,57.350,55.250,0.000,28803712
BADFAU,D,11/19/2021,55.080,57.170,55.080,0.000,28815839
BADFAU,D,11/22/2021,54.980,57.070,54.980,0.000,28822249
BADFAU,D,11/23/2021,54.680,56.760,54.680,0.000,28788227
BADFAU,D,11/24/2021,54.580,56.650,54.580,0.000,28784644
BADFAU,D,11/25/2021,54.660,56.740,54.660,0.000,28784451
BADFAU,D,11/26/2021,53.190,55.210,53.190,0.000,28766190
BADFAU,D,11/29/2021,53.010,55.020,53.010,0.000,28759905
BADFAU,D,11/30/2021,52.590,54.590,52.590,0.000,28769431
BADFAU,D,12/1/2021,53.220,55.240,53.220,0.000,28768586
BADFAU,D,12/2/2021,53.470,55.500,53.470,0.000,28765241
BADFAU,D,12/3/2021,52.940,54.950,52.940,0.000,28755401
BADFAU,D,12/6/2021,52.320,54.310,52.320,0.000,28736184
BADFAU,D,12/7/2021,53.200,55.220,53.200,0.000,28734638
BADFAU,D,12/8/2021,53.480,55.510,53.480,0.000,28752281
BADFAU,D,12/9/2021,53.870,55.920,53.870,0.000,28720186
BADFAU,D,12/10/2021,53.470,55.500,53.470,0.000,28719917
BADFAU,D,12/13/2021,53.270,55.290,53.270,0.000,28685840
BADFAU,D,12/14/2021,52.990,55.000,52.990,0.000,28638837
BADFAU,D,12/15/2021,52.410,54.400,52.410,0.000,28615264
BADFAU,D,12/16/2021,52.720,54.720,52.720,0.000,28576324
BADFAU,D,12/17/2021,52.150,54.130,52.150,0.000,28558424
BADFAU,D,12/20/2021,51.000,52.940,51.000,0.000,28535705
BADFAU,D,12/21/2021,51.490,53.450,51.490,0.000,28544664
BADFAU,D,12/22/2021,51.740,53.710,51.740,0.000,28536068
BADFAU,D,12/23/2021,52.140,54.120,52.140,0.000,28500744
BADFAU,D,12/27/2021,52.170,54.150,52.170,0.000,28558112
BADFAU,D,12/28/2021,52.500,54.500,52.500,0.000,28553942
BADFAU,D,12/29/2021,52.220,54.200,52.220,0.000,28559972
BADFAU,D,12/30/2021,52.230,54.210,52.230,0.000,28558786
BADFAU,D,1/3/2022,52.820,54.830,52.820,0.000,28550351
BADFAU,D,1/5/2022,52.540,54.540,52.540,0.000,28543266
BADFAU,D,1/6/2022,52.170,54.150,52.170,0.000,28530720
BADFAU,D,1/7/2022,52.640,54.640,52.640,0.000,28522039
BADFAU,D,1/10/2022,52.970,54.980,52.970,0.000,28525392
BADFAU,D,1/11/2022,53.080,55.100,53.080,0.000,28519069
BADFAU,D,1/12/2022,54.200,56.260,54.200,0.000,28508523
BADFAU,D,1/14/2022,53.990,56.040,53.990,0.000,28493663
BADFAU,D,1/17/2022,53.890,55.940,53.890,0.000,28469497
BADFAU,D,1/18/2022,53.520,55.550,53.520,0.000,28475937
BADFAU,D,1/19/2022,53.230,55.250,53.230,0.000,28473834
BADFAU,D,1/20/2022,53.870,55.920,53.870,0.000,28427001
BADFAU,D,1/21/2022,53.530,55.560,53.530,0.000,28411689
BADFAU,D,1/24/2022,52.960,54.970,52.960,0.000,28424047
BADFAU,D,1/25/2022,52.440,54.430,52.440,0.000,28361360
BADFAU,D,1/26/2022,52.520,54.520,52.520,0.000,28282230
BADFAU,D,1/27/2022,51.440,53.390,51.440,0.000,28189015
BADFAU,D,1/28/2022,51.160,53.100,51.160,0.000,28189182
BADFAU,D,2/4/2022,52.430,54.420,52.430,0.000,28185986
BADFAU,D,2/7/2022,52.510,54.510,52.510,0.000,28136005
BADFAU,D,2/8/2022,52.110,54.090,52.110,0.000,28133454
BADFAU,D,2/9/2022,52.950,54.960,52.950,0.000,28149570
BADFAU,D,2/10/2022,53.450,55.480,53.450,0.000,28148014
BADFAU,D,2/11/2022,53.150,55.170,53.150,0.000,28147851
BADFAU,D,2/14/2022,52.230,54.210,52.230,0.000,28146162
BADFAU,D,2/15/2022,52.490,54.480,52.490,0.000,28137304
BADFAU,D,2/16/2022,53.150,55.170,53.150,0.000,28168876
BADFAU,D,2/17/2022,53.190,55.210,53.190,0.000,28143211
BADFAU,D,2/18/2022,52.920,54.930,52.920,0.000,28048394
BADFAU,D,2/21/2022,52.580,54.580,52.580,0.000,28060082
BADFAU,D,2/22/2022,51.830,53.800,51.830,0.000,28037443
BADFAU,D,2/23/2022,51.940,53.910,51.940,0.000,28035265
BADFAU,D,2/24/2022,50.190,52.100,50.190,0.000,27994256
BADFAU,D,2/25/2022,50.610,52.530,50.610,0.000,27972583
BADFAU,D,2/28/2022,50.700,52.630,50.700,0.000,27935519
BADFAU,D,3/1/2022,50.740,52.670,50.740,0.000,27936164
BADFAU,D,3/2/2022,50.260,52.170,50.260,0.000,27949695
BADFAU,D,3/4/2022,49.140,51.010,49.140,0.000,27934496
BADFAU,D,3/7/2022,47.470,49.270,47.470,0.000,27918591
BADFAU,D,3/8/2022,46.760,48.540,46.760,0.000,27919103
BADFAU,D,3/9/2022,46.960,48.740,46.960,0.000,27921270
BADFAU,D,3/10/2022,47.720,49.530,47.720,0.000,27919753
BADFAU,D,3/11/2022,46.860,48.640,46.860,0.000,27942424
BADFAU,D,3/14/2022,45.590,47.320,45.590,0.000,27936803
BADFAU,D,3/15/2022,44.150,45.830,44.150,0.000,27928635
BADFAU,D,3/16/2022,46.720,48.500,46.720,0.000,27794456
BADFAU,D,3/17/2022,48.630,50.480,48.630,0.000,27741842
BADFAU,D,3/18/2022,48.480,50.320,48.480,0.000,27742520
BADFAU,D,3/21/2022,48.310,50.150,48.310,0.000,27796240
BADFAU,D,3/22/2022,49.170,51.040,49.170,0.000,27823707
BADFAU,D,3/24/2022,49.220,51.090,49.220,0.000,27844888
BADFAU,D,3/25/2022,48.580,50.430,48.580,0.000,27814414
BADFAU,D,3/28/2022,48.560,50.410,48.560,0.000,27808384
BADFAU,D,3/29/2022,48.920,50.780,48.920,0.000,27814089
BADFAU,D,3/30/2022,49.570,51.450,49.570,0.000,27814155
BADFAU,D,3/31/2022,49.210,51.080,49.210,0.000,27791545
BADFAU,D,4/1/2022,49.320,51.190,49.320,0.000,27794885
BADFAU,D,4/4/2022,49.720,51.610,49.720,0.000,27802564
BADFAU,D,4/5/2022,49.710,51.600,49.710,0.000,27803329
BADFAU,D,4/6/2022,48.810,50.660,48.810,0.000,27799957
BADFAU,D,4/7/2022,48.230,50.060,48.230,0.000,27787475
BADFAU,D,4/8/2022,48.370,50.210,48.370,0.000,27790990
BADFAU,D,4/11/2022,47.520,49.330,47.520,0.000,27759466
BADFAU,D,4/13/2022,47.990,49.810,47.990,0.000,27712938
BADFAU,D,4/14/2022,48.170,50.000,48.170,0.000,27708607
BADFAU,D,4/19/2022,47.300,49.100,47.300,0.000,27701947
BADFAU,D,4/22/2022,46.490,48.260,46.490,0.000,27602406
BADFAU,D,4/25/2022,45.100,46.810,45.100,0.000,27577756
BADFAU,D,4/26/2022,45.350,47.070,45.350,0.000,27578639
BADFAU,D,4/27/2022,45.200,46.920,45.200,0.000,27557619
BADFAU,D,4/29/2022,46.880,48.660,46.880,0.000,27548297
BADFAU,D,5/2/2022,46.780,48.560,46.780,0.000,27516234
BADFAU,D,5/3/2022,46.640,48.410,46.640,0.000,27505658
BADFAU,D,5/4/2022,46.410,48.170,46.410,0.000,27501597
BADFAU,D,5/5/2022,46.370,48.130,46.370,0.000,27493140
BADFAU,D,5/6/2022,45.000,46.710,45.000,0.000,27486148
BADFAU,D,5/10/2022,43.990,45.660,43.990,0.000,27467303
BADFAU,D,5/11/2022,44.160,45.840,44.160,0.000,27600994
BADFAU,D,5/12/2022,42.980,44.610,42.980,0.000,27579076
BADFAU,D,5/13/2022,43.730,45.390,43.730,0.000,27576893
BADFAU,D,5/16/2022,43.960,45.630,43.960,0.000,27547895
BADFAU,D,5/17/2022,45.050,46.760,45.050,0.000,27540666
BADFAU,D,5/18/2022,45.240,46.960,45.240,0.000,27515054
BADFAU,D,5/19/2022,44.520,46.210,44.520,0.000,27531290
BADFAU,D,5/20/2022,45.530,47.260,45.530,0.000,27517769
BADFAU,D,5/23/2022,45.320,47.040,45.320,0.000,27513565
BADFAU,D,5/24/2022,44.620,46.320,44.620,0.000,27508838
BADFAU,D,5/25/2022,44.730,46.430,44.730,0.000,27506558
BADFAU,D,5/27/2022,45.840,47.580,45.840,0.000,27449281
BADFAU,D,5/30/2022,46.640,48.410,46.640,0.000,27457834
BADFAU,D,5/31/2022,47.240,49.040,47.240,0.000,27462209
BADFAU,D,6/1/2022,47.010,48.800,47.010,0.000,27475091
BADFAU,D,6/2/2022,46.600,48.370,46.600,0.000,27421927
BADFAU,D,6/3/2022,46.750,48.530,46.750,0.000,27429059
BADFAU,D,6/7/2022,46.850,48.630,46.850,0.000,27513543
BADFAU,D,6/8/2022,47.580,49.390,47.580,0.000,27509846
BADFAU,D,6/10/2022,46.940,48.720,46.940,0.000,27673861
BADFAU,D,6/13/2022,45.560,47.290,45.560,0.000,27658911
BADFAU,D,6/14/2022,45.520,47.250,45.520,0.000,27777412
BADFAU,D,6/15/2022,45.390,47.110,45.390,0.000,27838932
BADFAU,D,6/16/2022,44.880,46.590,44.880,0.000,27905833
BADFAU,D,6/17/2022,44.800,46.500,44.800,0.000,27997472
BADFAU,D,6/20/2022,44.590,46.280,44.590,0.000,28070359
BADFAU,D,6/21/2022,45.300,47.020,45.300,0.000,28130613
BADFAU,D,6/22/2022,44.310,45.990,44.310,0.000,28160786
BADFAU,D,6/24/2022,45.370,47.090,45.370,0.000,28021020
BADFAU,D,6/27/2022,46.010,47.760,46.010,0.000,28069021
BADFAU,D,6/28/2022,46.240,48.000,46.240,0.000,28129455
BADFAU,D,6/29/2022,45.450,47.180,45.450,0.000,28138795
BADFAU,D,6/30/2022,44.960,46.670,44.960,0.000,28122554
BADFAU,D,7/1/2022,44.580,46.270,44.580,0.000,28143225
BADFAU,D,7/4/2022,44.500,46.190,44.500,0.000,28166722
BADFAU,D,7/5/2022,44.510,46.200,44.510,0.000,28181490
BADFAU,D,7/6/2022,44.070,45.740,44.070,0.000,28216438
BADFAU,D,7/7/2022,44.700,46.400,44.700,0.000,28239361
BADFAU,D,7/8/2022,44.980,46.690,44.980,0.000,28257232
BADFAU,D,7/11/2022,44.300,45.980,44.300,0.000,28272284
BADFAU,D,7/12/2022,43.730,45.390,43.730,0.000,28291529
BADFAU,D,7/13/2022,43.880,45.550,43.880,0.000,28295399
BADFAU,D,7/14/2022,43.790,45.450,43.790,0.000,28310812
BADFAU,D,7/15/2022,43.410,45.060,43.410,0.000,28283033
BADFAU,D,7/18/2022,44.340,46.020,44.340,0.000,28303307
BADFAU,D,7/19/2022,44.150,45.830,44.150,0.000,28300345
BADFAU,D,7/20/2022,44.500,46.190,44.500,0.000,28279934
BADFAU,D,7/21/2022,44.570,46.260,44.570,0.000,28262893
BADFAU,D,7/22/2022,44.540,46.230,44.540,0.000,28228157
BADFAU,D,7/25/2022,44.240,45.920,44.240,0.000,28223029
BADFAU,D,7/26/2022,44.440,46.130,44.440,0.000,28228499
BADFAU,D,7/27/2022,44.340,46.020,44.340,0.000,28213122
BADFAU,D,7/28/2022,44.530,46.220,44.530,0.000,28215458
BADFAU,D,7/29/2022,44.220,45.900,44.220,0.000,28233974
BADFAU,D,8/1/2022,43.570,45.230,43.570,0.000,28189997
BADFAU,D,8/3/2022,43.720,45.380,43.720,0.000,28190728
BADFAU,D,8/4/2022,44.080,45.760,44.080,0.000,28192522
BADFAU,D,8/5/2022,44.430,46.120,44.430,0.000,28191018
BADFAU,D,8/8/2022,44.350,46.040,44.350,0.000,28187242
BADFAU,D,8/9/2022,44.300,45.980,44.300,0.000,28183400
BADFAU,D,8/10/2022,43.930,45.600,43.930,0.000,28183621
BADFAU,D,8/12/2022,44.830,46.530,44.830,0.000,28159641
BADFAU,D,8/16/2022,44.830,46.530,44.830,0.000,28179166
BADFAU,D,8/17/2022,44.880,46.590,44.880,0.000,28152146
BADFAU,D,8/18/2022,44.630,46.330,44.630,0.000,28138031
BADFAU,D,8/19/2022,44.100,45.780,44.100,0.000,28114085
BADFAU,D,8/22/2022,43.600,45.260,43.600,0.000,28099065
BADFAU,D,8/24/2022,43.240,44.880,43.240,0.000,28071035
BADFAU,D,8/25/2022,44.190,45.870,44.190,0.000,28068845
BADFAU,D,8/26/2022,44.450,46.140,44.450,0.000,28061505
BADFAU,D,8/29/2022,43.670,45.330,43.670,0.000,28066620
BADFAU,D,8/30/2022,43.820,45.490,43.820,0.000,28057463
BADFAU,D,8/31/2022,43.920,45.590,43.920,0.000,28053865
BADFAU,D,9/1/2022,43.040,44.680,43.040,0.000,28059877
BADFAU,D,9/2/2022,42.770,44.400,42.770,0.000,28048945
BADFAU,D,9/6/2022,42.620,44.240,42.620,0.000,28020664
BADFAU,D,9/7/2022,42.220,43.820,42.220,0.000,28010097
BADFAU,D,9/8/2022,42.300,43.910,42.300,0.000,27994975
BADFAU,D,9/9/2022,42.930,44.560,42.930,0.000,27986129
BADFAU,D,9/12/2022,43.140,44.780,43.140,0.000,28049254
BADFAU,D,9/13/2022,42.860,44.490,42.860,0.000,28034115
BADFAU,D,9/14/2022,42.590,44.210,42.590,0.000,28022952
BADFAU,D,9/15/2022,42.490,44.100,42.490,0.000,28012002
BADFAU,D,9/16/2022,41.880,43.470,41.880,0.000,28010188
BADFAU,D,9/19/2022,41.640,43.220,41.640,0.000,28013900
BADFAU,D,9/20/2022,42.090,43.690,42.090,0.000,27993698
BADFAU,D,9/21/2022,41.470,43.050,41.470,0.000,27982447
BADFAU,D,9/22/2022,40.900,42.450,40.900,0.000,27986912
BADFAU,D,9/23/2022,40.090,41.610,40.090,0.000,27980021
BADFAU,D,9/26/2022,39.450,40.950,39.450,0.000,27974258
BADFAU,D,9/27/2022,39.420,40.920,39.420,0.000,27966928
BADFAU,D,9/28/2022,38.350,39.810,38.350,0.000,27953918
BADFAU,D,9/29/2022,38.410,39.870,38.410,0.000,27950867
BADFAU,D,9/30/2022,38.570,40.040,38.570,0.000,27950618
BADFAU,D,10/3/2022,38.300,39.760,38.300,0.000,27936146
BADFAU,D,10/6/2022,40.110,41.630,40.110,0.000,27934410
BADFAU,D,10/7/2022,39.570,41.070,39.570,0.000,27902051
BADFAU,D,10/10/2022,39.030,40.510,39.030,0.000,27864458
BADFAU,D,10/11/2022,37.890,39.330,37.890,0.000,27788317
BADFAU,D,10/12/2022,37.830,39.270,37.830,0.000,27788317
BADFAU,D,10/13/2022,37.270,38.690,37.270,0.000,27691188
BADFAU,D,10/14/2022,37.840,39.280,37.840,0.000,27596600
BADFAU,D,10/17/2022,37.750,39.180,37.750,0.000,27554934
BADFAU,D,10/18/2022,38.250,39.700,38.250,0.000,27495698
BADFAU,D,10/19/2022,37.660,39.090,37.660,0.000,27445133
BADFAU,D,10/20/2022,37.330,38.750,37.330,0.000,27418959
BADFAU,D,10/21/2022,37.150,38.560,37.150,0.000,27388063
BADFAU,D,10/24/2022,36.130,37.500,36.130,0.000,27358062
BADFAU,D,10/25/2022,36.130,37.500,36.130,0.000,27358062
BADFAU,D,10/27/2022,36.880,38.280,36.880,0.000,27273710
BADFAU,D,10/31/2022,36.110,37.480,36.110,0.000,27203808
BADFAU,D,11/2/2022,37.270,38.690,37.270,0.000,27163897
BADFAU,D,11/3/2022,36.780,38.180,36.780,0.000,27129068
BADFAU,D,11/4/2022,37.840,39.280,37.840,0.000,27112301
BADFAU,D,11/7/2022,38.350,39.810,38.350,0.000,27057426
BADFAU,D,11/8/2022,38.450,39.910,38.450,0.000,27025053
BADFAU,D,11/9/2022,38.680,40.150,38.680,0.000,26990336
BADFAU,D,11/10/2022,38.680,40.150,38.680,0.000,26976359
BADFAU,D,11/11/2022,40.630,42.170,40.630,0.000,26954342
BADFAU,D,11/14/2022,40.880,42.430,40.880,0.000,26943806
BADFAU,D,11/15/2022,42.130,43.730,42.130,0.000,26921368
BADFAU,D,11/16/2022,42.020,43.620,42.020,0.000,26912848
BADFAU,D,11/17/2022,41.440,43.010,41.440,0.000,26927967
BADFAU,D,11/18/2022,41.560,43.140,41.560,0.000,26777674
BADFAU,D,11/21/2022,40.940,42.500,40.940,0.000,26747903
BADFAU,D,11/22/2022,40.640,42.180,40.640,0.000,26749392
BADFAU,D,11/23/2022,40.960,42.520,40.960,0.000,26834445
BADFAU,D,11/24/2022,41.540,43.120,41.540,0.000,26826617
BADFAU,D,11/25/2022,41.400,42.970,41.400,0.000,26801905
BADFAU,D,11/28/2022,40.820,42.370,40.820,0.000,26795826
BADFAU,D,11/29/2022,42.020,43.620,42.020,0.000,26767747
BADFAU,D,11/30/2022,42.820,44.450,42.820,0.000,26742782
BADFAU,D,12/1/2022,43.380,45.030,43.380,0.000,26725256
BADFAU,D,12/2/2022,43.180,44.820,43.180,0.000,26618995
BADFAU,D,12/5/2022,43.890,45.560,43.890,0.000,26633040
BADFAU,D,12/6/2022,43.290,44.940,43.290,0.000,26637979
BADFAU,D,12/8/2022,43.160,44.800,43.160,0.000,26633954
BADFAU,D,12/12/2022,43.240,44.880,43.240,0.000,26636686
BADFAU,D,12/13/2022,43.430,45.080,43.430,0.000,26639639
BADFAU,D,12/14/2022,43.880,45.550,43.880,0.000,26643648
BADFAU,D,12/15/2022,43.360,45.010,43.360,0.000,26619172
BADFAU,D,12/16/2022,43.220,44.860,43.220,0.000,26610307
BADFAU,D,12/19/2022,43.060,44.700,43.060,0.000,26613480
BADFAU,D,12/20/2022,42.590,44.210,42.590,0.000,26610853
BADFAU,D,12/21/2022,42.620,44.240,42.620,0.000,26577751
BADFAU,D,12/23/2022,42.740,44.360,42.740,0.000,26563671
BADFAU,D,12/27/2022,43.040,44.680,43.040,0.000,26563289
BADFAU,D,12/28/2022,43.230,44.870,43.230,0.000,26564297
BADFAU,D,12/29/2022,42.890,44.520,42.890,0.000,26551340
BADFAU,D,12/30/2022,42.980,44.610,42.980,0.000,26569492
BADFAU,D,1/2/2023,43.010,44.640,43.010,0.000,26558410
BADFAU,D,1/5/2023,44.940,46.650,44.940,0.000,26532137
BADFAU,D,1/6/2023,45.020,46.730,45.020,0.000,26530681
BADFAU,D,1/9/2023,46.210,47.970,46.210,0.000,26519439
BADFAU,D,1/10/2023,46.100,47.850,46.100,0.000,26518223
BADFAU,D,1/11/2023,46.280,48.040,46.280,0.000,26516536
BADFAU,D,1/12/2023,46.290,48.050,46.290,0.000,26611256
BADFAU,D,1/13/2023,46.750,48.530,46.750,0.000,26579311
BADFAU,D,1/16/2023,46.910,48.690,46.910,0.000,26665947
BADFAU,D,1/17/2023,46.770,48.550,46.770,0.000,26719456
BADFAU,D,1/18/2023,46.900,48.680,46.900,0.000,26730725
BADFAU,D,1/19/2023,46.890,48.670,46.890,0.000,26739906
BADFAU,D,1/25/2023,47.600,49.410,47.600,0.000,26813000
BADFAU,D,1/26/2023,48.230,50.060,48.230,0.000,26819172
BADFAU,D,1/30/2023,48.070,49.900,48.070,0.000,26879725
BADFAU,D,1/31/2023,47.360,49.160,47.360,0.000,26631479
BADFAU,D,2/1/2023,48.030,49.860,48.030,0.000,26548505
BADFAU,D,2/2/2023,48.300,50.140,48.300,0.000,26405251
BADFAU,D,2/3/2023,47.970,49.790,47.970,0.000,26354452
BADFAU,D,2/6/2023,46.870,48.650,46.870,0.000,26352111
BADFAU,D,2/7/2023,47.150,48.940,47.150,0.000,26318687
BADFAU,D,2/8/2023,47.460,49.260,47.460,0.000,26333971
BADFAU,D,2/9/2023,47.710,49.520,47.710,0.000,26354724
BADFAU,D,2/10/2023,47.120,48.910,47.120,0.000,26366096
BADFAU,D,2/13/2023,46.930,48.710,46.930,0.000,26371910
BADFAU,D,2/14/2023,47.090,48.880,47.090,0.000,26381957
BADFAU,D,2/15/2023,46.350,48.110,46.350,0.000,26387718
BADFAU,D,2/16/2023,46.600,48.370,46.600,0.000,26378243
BADFAU,D,2/17/2023,45.950,47.700,45.950,0.000,26353442
BADFAU,D,2/20/2023,46.190,47.950,46.190,0.000,26351187
BADFAU,D,2/21/2023,45.790,47.530,45.790,0.000,26350914
BADFAU,D,2/22/2023,45.250,46.970,45.250,0.000,26321013
BADFAU,D,2/24/2023,44.680,46.380,44.680,0.000,26283902
BADFAU,D,3/1/2023,45.170,46.890,45.170,0.000,26247772
BADFAU,D,3/3/2023,45.220,46.940,45.220,0.000,26335289
BADFAU,D,3/6/2023,45.480,47.210,45.480,0.000,26356642
BADFAU,D,3/7/2023,45.440,47.170,45.440,0.000,26381982
BADFAU,D,3/8/2023,44.690,46.390,44.690,0.000,26403702
BADFAU,D,3/9/2023,44.330,46.010,44.330,0.000,26415583
BADFAU,D,3/10/2023,43.630,45.290,43.630,0.000,26399129
BADFAU,D,3/15/2023,43.610,45.270,43.610,0.000,26489830
BADFAU,D,3/16/2023,43.070,44.710,43.070,0.000,26463963
BADFAU,D,3/17/2023,43.680,45.340,43.680,0.000,26384918
BADFAU,D,3/20/2023,43.180,44.820,43.180,0.000,26400550
BADFAU,D,3/21/2023,43.660,45.320,43.660,0.000,26398246
BADFAU,D,3/22/2023,44.210,45.890,44.210,0.000,26386018
BADFAU,D,3/24/2023,44.710,46.410,44.710,0.000,26391313
BADFAU,D,3/27/2023,44.270,45.950,44.270,0.000,26396987
BADFAU,D,3/28/2023,44.520,46.210,44.520,0.000,26383161
BADFAU,D,3/29/2023,45.010,46.720,45.010,0.000,26387335
BADFAU,D,3/30/2023,45.380,47.100,45.380,0.000,26399576
BADFAU,D,3/31/2023,45.680,47.420,45.680,0.000,26400924
BADFAU,D,4/3/2023,45.520,47.250,45.520,0.000,26410377
BADFAU,D,4/4/2023,45.400,47.130,45.400,0.000,26407702
BADFAU,D,4/5/2023,45.520,47.250,45.520,0.000,26400352
BADFAU,D,4/6/2023,45.410,47.140,45.410,0.000,26393057
BADFAU,D,4/14/2023,46.110,47.860,46.110,0.000,26385832
BADFAU,D,4/17/2023,46.260,48.020,46.260,0.000,26388134
BADFAU,D,4/18/2023,46.140,47.890,46.140,0.000,26384625
BADFAU,D,4/19/2023,45.800,47.540,45.800,0.000,26387897
BADFAU,D,4/21/2023,45.220,46.940,45.220,0.000,26379677
BADFAU,D,4/24/2023,44.890,46.600,44.890,0.000,26376143
BADFAU,D,4/26/2023,44.280,45.960,44.280,0.000,26348042
BADFAU,D,4/28/2023,44.530,46.220,44.530,0.000,26341276
BADFAU,D,5/2/2023,44.590,46.280,44.590,0.000,26346777
BADFAU,D,5/3/2023,44.310,45.990,44.310,0.000,26337129
BADFAU,D,5/4/2023,44.640,46.340,44.640,0.000,26348632
BADFAU,D,5/5/2023,44.670,46.370,44.670,0.000,26337210
BADFAU,D,5/8/2023,45.010,46.720,45.010,0.000,26335274
BADFAU,D,5/10/2023,44.350,46.040,44.350,0.000,26344401
BADFAU,D,5/11/2023,44.180,45.860,44.180,0.000,26294116
BADFAU,D,5/12/2023,43.850,45.520,43.850,0.000,26249477
BADFAU,D,5/15/2023,44.210,45.890,44.210,0.000,26246937
BADFAU,D,5/16/2023,44.360,46.050,44.360,0.000,26233568
BADFAU,D,5/17/2023,44.090,45.770,44.090,0.000,26227538
BADFAU,D,5/19/2023,44.280,45.960,44.280,0.000,26197046
BADFAU,D,5/22/2023,44.560,46.250,44.560,0.000,26179989
BADFAU,D,5/23/2023,44.260,45.940,44.260,0.000,26167958
BADFAU,D,5/24/2023,43.820,45.490,43.820,0.000,26139158
BADFAU,D,5/25/2023,43.530,45.180,43.530,0.000,26133130
BADFAU,D,5/26/2023,43.920,45.590,43.920,0.000,26119815
BADFAU,D,5/30/2023,44.130,45.810,44.130,0.000,26117053
BADFAU,D,5/31/2023,43.450,45.100,43.450,0.000,26112951
BADFAU,D,6/2/2023,44.750,46.450,44.750,0.000,26087655
BADFAU,D,6/5/2023,44.690,46.390,44.690,0.000,26178102
BADFAU,D,6/6/2023,44.660,46.360,44.660,0.000,26112887
BADFAU,D,6/7/2023,45.020,46.730,45.020,0.000,26102568
BADFAU,D,6/8/2023,44.920,46.630,44.920,0.000,26130395
BADFAU,D,6/9/2023,45.290,47.010,45.290,0.000,26124595
BADFAU,D,6/12/2023,45.400,47.130,45.400,0.000,26083814
BADFAU,D,6/13/2023,46.010,47.760,46.010,0.000,26077857
BADFAU,D,6/14/2023,45.970,47.720,45.970,0.000,26074591
BADFAU,D,6/15/2023,46.580,48.350,46.580,0.000,26068862
BADFAU,D,6/19/2023,46.440,48.200,46.440,0.000,26084402
BADFAU,D,6/20/2023,46.100,47.850,46.100,0.000,26068977
BADFAU,D,6/22/2023,45.360,47.080,45.360,0.000,26044125
BADFAU,D,6/26/2023,44.600,46.290,44.600,0.000,26044068
BADFAU,D,6/27/2023,45.150,46.870,45.150,0.000,25873182
BADFAU,D,6/28/2023,45.130,46.840,45.130,0.000,25879518
BADFAU,D,6/29/2023,44.710,46.410,44.710,0.000,25865948
BADFAU,D,6/30/2023,44.720,46.420,44.720,0.000,25839739
BADFAU,D,7/3/2023,45.540,47.270,45.540,0.000,25837217
BADFAU,D,7/4/2023,45.690,47.430,45.690,0.000,25822851
BADFAU,D,7/5/2023,45.230,46.950,45.230,0.000,25810572
BADFAU,D,7/6/2023,44.540,46.230,44.540,0.000,25757202
BADFAU,D,7/7/2023,44.120,45.800,44.120,0.000,25706051
BADFAU,D,7/10/2023,44.420,46.110,44.420,0.000,25646457
BADFAU,D,7/11/2023,45.010,46.720,45.010,0.000,25554708
BADFAU,D,7/12/2023,45.450,47.180,45.450,0.000,25531616
BADFAU,D,7/13/2023,46.340,48.100,46.340,0.000,25468595
BADFAU,D,7/14/2023,46.650,48.420,46.650,0.000,25443799
BADFAU,D,7/17/2023,46.490,48.260,46.490,0.000,25415939
BADFAU,D,7/19/2023,45.870,47.610,45.870,0.000,25331205
BADFAU,D,7/20/2023,45.830,47.570,45.830,0.000,25294615
BADFAU,D,7/21/2023,45.390,47.110,45.390,0.000,25262839
BADFAU,D,7/24/2023,45.060,46.770,45.060,0.000,25231614
BADFAU,D,7/25/2023,46.180,47.930,46.180,0.000,25205967
BADFAU,D,7/26/2023,46.060,47.810,46.060,0.000,25311516
BADFAU,D,7/27/2023,46.240,48.000,46.240,0.000,25300854
BADFAU,D,7/28/2023,46.340,48.100,46.340,0.000,25269918
BADFAU,D,7/31/2023,46.540,48.310,46.540,0.000,25254197
BADFAU,D,8/1/2023,46.430,48.190,46.430,0.000,25239276
BADFAU,D,8/2/2023,45.500,47.230,45.500,0.000,25189913
BADFAU,D,8/3/2023,45.360,47.080,45.360,0.000,25163156
BADFAU,D,8/4/2023,45.360,47.080,45.360,0.000,25137794
BADFAU,D,8/7/2023,45.350,47.070,45.350,0.000,25084246
BADFAU,D,8/8/2023,44.770,46.470,44.770,0.000,25099661
BADFAU,D,8/9/2023,44.980,46.690,44.980,0.000,25120719
BADFAU,D,8/10/2023,44.930,46.640,44.930,0.000,25147240
BADFAU,D,8/14/2023,43.940,45.610,43.940,0.000,25142093
BADFAU,D,8/16/2023,43.450,45.100,43.450,0.000,25164095
BADFAU,D,8/17/2023,43.460,45.110,43.460,0.000,25183738
BADFAU,D,8/18/2023,42.970,44.600,42.970,0.000,25213302
BADFAU,D,8/21/2023,42.730,44.350,42.730,0.000,25180846
BADFAU,D,8/22/2023,43.060,44.700,43.060,0.000,25160641
BADFAU,D,8/23/2023,43.170,44.810,43.170,0.000,25130606
BADFAU,D,8/24/2023,43.890,45.560,43.890,0.000,25124447
BADFAU,D,8/25/2023,43.150,44.790,43.150,0.000,25096064
BADFAU,D,8/28/2023,43.400,45.050,43.400,0.000,25066241
BADFAU,D,8/29/2023,43.840,45.510,43.840,0.000,25028727
BADFAU,D,8/30/2023,44.010,45.680,44.010,0.000,25029159
BADFAU,D,8/31/2023,43.950,45.620,43.950,0.000,25013424
BADFAU,D,9/1/2023,44.220,45.900,44.220,0.000,25004795
BADFAU,D,9/4/2023,44.720,46.420,44.720,0.000,24998584
BADFAU,D,9/5/2023,44.280,45.960,44.280,0.000,24986583
BADFAU,D,9/6/2023,44.010,45.680,44.010,0.000,25004715
BADFAU,D,9/7/2023,43.610,45.270,43.610,0.000,24979306
BADFAU,D,9/8/2023,43.550,45.200,43.550,0.000,24957339
BADFAU,D,9/11/2023,43.550,45.200,43.550,0.000,24897157
BADFAU,D,9/12/2023,43.480,45.130,43.480,0.000,24885635
BADFAU,D,9/13/2023,43.490,45.140,43.490,0.000,24874881
BADFAU,D,9/14/2023,43.800,45.460,43.800,0.000,24855738
BADFAU,D,9/15/2023,44.070,45.740,44.070,0.000,24826254
BADFAU,D,9/18/2023,43.530,45.180,43.530,0.000,24821594
BADFAU,D,9/19/2023,43.500,45.150,43.500,0.000,24791126
BADFAU,D,9/20/2023,43.240,44.880,43.240,0.000,24773960
BADFAU,D,9/21/2023,42.510,44.130,42.510,0.000,24741683
BADFAU,D,9/22/2023,42.950,44.580,42.950,0.000,24723452
BADFAU,D,9/25/2023,42.590,44.210,42.590,0.000,24700868
BADFAU,D,9/26/2023,42.330,43.940,42.330,0.000,24572525
BADFAU,D,9/27/2023,42.460,44.070,42.460,0.000,24524547
BADFAU,D,9/28/2023,42.170,43.770,42.170,0.000,24489819
BADFAU,D,9/29/2023,42.670,44.290,42.670,0.000,24467695
BADFAU,D,10/2/2023,42.740,44.360,42.740,0.000,24434602
BADFAU,D,10/4/2023,41.750,43.340,41.750,0.000,24389625
BADFAU,D,10/5/2023,41.980,43.580,41.980,0.000,24349444
BADFAU,D,10/6/2023,42.240,43.850,42.240,0.000,24332720
BADFAU,D,10/9/2023,42.150,43.750,42.150,0.000,24307400
BADFAU,D,10/10/2023,42.470,44.080,42.470,0.000,24297639
BADFAU,D,10/11/2023,42.990,44.620,42.990,0.000,24469655
BADFAU,D,10/12/2023,43.310,44.960,43.310,0.000,24453511
BADFAU,D,10/13/2023,42.660,44.280,42.660,0.000,24443061
BADFAU,D,10/16/2023,42.280,43.890,42.280,0.000,24404650
BADFAU,D,10/17/2023,42.520,44.140,42.520,0.000,24402788
BADFAU,D,10/18/2023,42.130,43.730,42.130,0.000,24385160
BADFAU,D,10/19/2023,41.490,43.070,41.490,0.000,24374822
BADFAU,D,10/20/2023,41.270,42.840,41.270,0.000,24358216
BADFAU,D,10/23/2023,40.830,42.380,40.830,0.000,24345440
BADFAU,D,10/24/2023,40.950,42.510,40.950,0.000,24179759
BADFAU,D,10/25/2023,40.970,42.530,40.970,0.000,24165760
BADFAU,D,10/26/2023,40.520,42.060,40.520,0.000,24145839
BADFAU,D,10/27/2023,41.110,42.670,41.110,0.000,24141762
BADFAU,D,10/30/2023,41.130,42.690,41.130,0.000,24129976
BADFAU,D,10/31/2023,40.670,42.220,40.670,0.000,24124095
BADFAU,D,11/2/2023,41.210,42.780,41.210,0.000,24123801
BADFAU,D,11/3/2023,41.960,43.550,41.960,0.000,24096405
BADFAU,D,11/7/2023,42.310,43.920,42.310,0.000,24055203
BADFAU,D,11/8/2023,42.120,43.720,42.120,0.000,24045372
BADFAU,D,11/9/2023,42.100,43.700,42.100,0.000,24040577
BADFAU,D,11/10/2023,41.630,43.210,41.630,0.000,24030133
BADFAU,D,11/13/2023,41.900,43.490,41.900,0.000,24022939
BADFAU,D,11/14/2023,42.440,44.050,42.440,0.000,24019845
BADFAU,D,11/15/2023,43.210,44.850,43.210,0.000,24078818
BADFAU,D,11/16/2023,43.050,44.690,43.050,0.000,24075811
BADFAU,D,11/17/2023,42.640,44.260,42.640,0.000,24070679
BADFAU,D,11/20/2023,43.010,44.640,43.010,0.000,24050294
BADFAU,D,11/21/2023,43.230,44.870,43.230,0.000,24042586
BADFAU,D,11/22/2023,42.980,44.610,42.980,0.000,24339422
BADFAU,D,11/23/2023,43.110,44.750,43.110,0.000,24330828
BADFAU,D,11/24/2023,42.700,44.320,42.700,0.000,24321949
BADFAU,D,11/27/2023,42.510,44.130,42.510,0.000,24310724
BADFAU,D,11/28/2023,42.640,44.260,42.640,0.000,24286371
BADFAU,D,11/30/2023,42.540,44.160,42.540,0.000,24276353
BADFAU,D,12/1/2023,42.300,43.910,42.300,0.000,24248938
BADFAU,D,12/4/2023,42.180,43.780,42.180,0.000,24242299
BADFAU,D,12/5/2023,41.580,43.160,41.580,0.000,24213945
BADFAU,D,12/6/2023,41.750,43.340,41.750,0.000,24193393
BADFAU,D,12/7/2023,41.560,43.140,41.560,0.000,24180206
BADFAU,D,12/8/2023,41.780,43.370,41.780,0.000,24177633
BADFAU,D,12/11/2023,41.670,43.250,41.670,0.000,24155411
BADFAU,D,12/12/2023,41.770,43.360,41.770,0.000,24149934
BADFAU,D,12/13/2023,41.540,43.120,41.540,0.000,24085739
BADFAU,D,12/14/2023,42.370,43.980,42.370,0.000,24047969
BADFAU,D,12/15/2023,42.940,44.570,42.940,0.000,23983875
BADFAU,D,12/18/2023,42.690,44.310,42.690,0.000,23955801
BADFAU,D,12/19/2023,42.570,44.190,42.570,0.000,23943827
BADFAU,D,12/20/2023,42.650,44.270,42.650,0.000,23913677
BADFAU,D,12/21/2023,42.690,44.310,42.690,0.000,23927710
BADFAU,D,12/22/2023,42.370,43.980,42.370,0.000,23902821
BADFAU,D,12/27/2023,43.090,44.730,43.090,0.000,23885584
BADFAU,D,12/28/2023,43.690,45.350,43.690,0.000,23859591
BADFAU,D,12/29/2023,43.700,45.360,43.700,0.000,23840856
BADFAU,D,1/2/2024,43.340,45.420,43.340,0.000,23813989
BADFAU,D,1/3/2024,42.750,44.800,42.750,0.000,23806834
BADFAU,D,1/4/2024,42.870,44.930,42.870,0.000,23777922
BADFAU,D,1/5/2024,42.710,44.760,42.710,0.000,23754142
BADFAU,D,1/8/2024,42.390,44.420,42.390,0.000,23738054
BADFAU,D,1/9/2024,42.320,44.350,42.320,0.000,23725740
BADFAU,D,1/10/2024,42.110,44.130,42.110,0.000,23719098
BADFAU,D,1/11/2024,42.360,44.390,42.360,0.000,23806059
BADFAU,D,1/12/2024,42.450,44.490,42.450,0.000,23786872
BADFAU,D,1/15/2024,42.520,44.560,42.520,0.000,23751601
BADFAU,D,1/16/2024,41.930,43.940,41.930,0.000,23704435
BADFAU,D,1/17/2024,40.960,42.930,40.960,0.000,23678125
BADFAU,D,1/18/2024,41.210,43.190,41.210,0.000,23666719
BADFAU,D,1/19/2024,41.670,43.670,41.670,0.000,23639720
BADFAU,D,1/22/2024,41.370,43.360,41.370,0.000,23623800
BADFAU,D,1/23/2024,41.580,43.580,41.580,0.000,23611546
BADFAU,D,1/24/2024,42.140,44.160,42.140,0.000,23499743
BADFAU,D,1/25/2024,42.540,44.580,42.540,0.000,23481857
BADFAU,D,1/26/2024,42.260,44.290,42.260,0.000,23472279
BADFAU,D,1/29/2024,42.490,44.530,42.490,0.000,23462726
BADFAU,D,1/30/2024,42.060,44.080,42.060,0.000,23430862
BADFAU,D,1/31/2024,41.720,43.720,41.720,0.000,23374179
BADFAU,D,2/1/2024,41.940,43.950,41.940,0.000,23372910
BADFAU,D,2/2/2024,42.360,44.390,42.360,0.000,23358344
BADFAU,D,2/5/2024,42.080,44.100,42.080,0.000,23342099
BADFAU,D,2/6/2024,42.710,44.760,42.710,0.000,23316556
BADFAU,D,2/7/2024,42.800,44.850,42.800,0.000,23279549
BADFAU,D,2/8/2024,42.520,44.560,42.520,0.000,23270763
BADFAU,D,2/14/2024,42.520,44.560,42.520,0.000,23254478
BADFAU,D,2/15/2024,42.930,44.990,42.930,0.000,23192996
BADFAU,D,2/16/2024,43.240,45.320,43.240,0.000,23169699
BADFAU,D,2/19/2024,43.130,45.200,43.130,0.000,23151906
BADFAU,D,2/20/2024,43.380,45.460,43.380,0.000,23151113
BADFAU,D,2/21/2024,43.500,45.590,43.500,0.000,23172370
BADFAU,D,2/22/2024,43.860,45.970,43.860,0.000,23140117
BADFAU,D,2/23/2024,43.810,45.910,43.810,0.000,23121543
BADFAU,D,2/26/2024,43.540,45.630,43.540,0.000,23107136
BADFAU,D,2/27/2024,43.430,45.510,43.430,0.000,23087322
BADFAU,D,2/28/2024,43.270,45.350,43.270,0.000,23082125
BADFAU,D,2/29/2024,43.380,45.460,43.380,0.000,23591914
BADFAU,D,3/1/2024,43.420,45.500,43.420,0.000,23579759
BADFAU,D,3/4/2024,43.750,45.850,43.750,0.000,23524464
BADFAU,D,3/6/2024,43.720,45.820,43.720,0.000,23496073
BADFAU,D,3/7/2024,43.910,46.020,43.910,0.000,23476336
BADFAU,D,3/8/2024,44.370,46.500,44.370,0.000,23402058
BADFAU,D,3/11/2024,44.400,46.530,44.400,0.000,23342007
BADFAU,D,3/13/2024,44.780,46.930,44.780,0.000,23288831
BADFAU,D,3/15/2024,44.200,46.320,44.200,0.000,23253915
BADFAU,D,3/18/2024,44.400,46.530,44.400,0.000,23234029
BADFAU,D,3/19/2024,44.010,46.120,44.010,0.000,23163627
BADFAU,D,3/22/2024,44.470,46.600,44.470,0.000,23006255
BADFAU,D,3/25/2024,44.420,46.550,44.420,0.000,22965922
BADFAU,D,3/26/2024,44.460,46.590,44.460,0.000,22942974
BADFAU,D,3/27/2024,44.390,46.520,44.390,0.000,22829604
BADFAU,D,3/28/2024,44.480,46.620,44.480,0.000,22806030
BADFAU,D,4/2/2024,44.880,47.030,44.880,0.000,22822164
BADFAU,D,4/3/2024,44.390,46.520,44.390,0.000,22787152
BADFAU,D,4/4/2024,44.700,46.850,44.700,0.000,22756729
BADFAU,D,4/5/2024,44.520,46.660,44.520,0.000,23016834
BADFAU,D,4/8/2024,44.630,46.770,44.630,0.000,22992791
BADFAU,D,4/9/2024,44.900,47.060,44.900,0.000,22989074
BADFAU,D,4/10/2024,45.090,47.250,45.090,0.000,22982553
BADFAU,D,4/11/2024,44.930,47.090,44.930,0.000,22982014
BADFAU,D,4/12/2024,44.610,46.750,44.610,0.000,22742521
BADFAU,D,4/15/2024,44.120,46.240,44.120,0.000,22850397
BADFAU,D,4/16/2024,43.230,45.310,43.230,0.000,22832574
BADFAU,D,4/17/2024,43.410,45.490,43.410,0.000,22806278
BADFAU,D,4/18/2024,43.820,45.920,43.820,0.000,22798197
BADFAU,D,4/19/2024,43.090,45.160,43.090,0.000,22835064
BADFAU,D,4/24/2024,44.240,46.360,44.240,0.000,22778753
BADFAU,D,4/25/2024,43.970,46.080,43.970,0.000,22775106
BADFAU,D,4/26/2024,44.380,46.510,44.380,0.000,22750721
BADFAU,D,4/29/2024,44.710,46.860,44.710,0.000,22713078
BADFAU,D,4/30/2024,44.660,46.800,44.660,0.000,22697370
BADFAU,D,5/6/2024,45.380,47.560,45.380,0.000,24923316
BADFAU,D,5/7/2024,45.370,47.550,45.370,0.000,24909665
BADFAU,D,5/8/2024,45.250,47.420,45.250,0.000,24839920
BADFAU,D,5/10/2024,45.470,47.650,45.470,0.000,25727274
BADFAU,D,5/13/2024,45.750,47.950,45.750,0.000,25702962
BADFAU,D,5/14/2024,45.760,47.960,45.760,0.000,25669885
BADFAU,D,5/15/2024,45.990,48.200,45.990,0.000,25660948
BADFAU,D,5/16/2024,46.680,48.920,46.680,0.000,25997517
BADFAU,D,5/17/2024,46.830,49.080,46.830,0.000,25981068
BADFAU,D,5/21/2024,46.300,48.520,46.300,0.000,25969276
BADFAU,D,5/22/2024,46.540,48.770,46.540,0.000,26013634
BADFAU,D,5/23/2024,46.570,48.810,46.570,0.000,26011835
BADFAU,D,5/24/2024,46.170,48.390,46.170,0.000,27016662
BADFAU,D,5/27/2024,46.310,48.530,46.310,0.000,27005796
BADFAU,D,5/28/2024,46.240,48.460,46.240,0.000,27001770
BADFAU,D,5/29/2024,45.550,47.740,45.550,0.000,26997465
BADFAU,D,5/30/2024,44.950,47.110,44.950,0.000,26964039
BADFAU,D,5/31/2024,44.580,46.720,44.580,0.000,26939758
BADFAU,D,6/3/2024,45.740,47.940,45.740,0.000,26924723
BADFAU,D,6/4/2024,44.950,47.110,44.950,0.000,26923235
BADFAU,D,6/5/2024,45.560,47.750,45.560,0.000,26885403
BADFAU,D,6/6/2024,46.010,48.220,46.010,0.000,26881636
BADFAU,D,6/7/2024,46.060,48.270,46.060,0.000,26861897
BADFAU,D,6/10/2024,45.990,48.200,45.990,0.000,26820734
BADFAU,D,6/12/2024,45.850,48.050,45.850,0.000,26801390
BADFAU,D,6/13/2024,46.300,48.520,46.300,0.000,26788911
BADFAU,D,6/14/2024,46.300,48.520,46.300,0.000,26760218
BADFAU,D,6/17/2024,46.380,48.610,46.380,0.000,26773969
BADFAU,D,6/18/2024,46.540,48.770,46.540,0.000,26763376
BADFAU,D,6/19/2024,47.050,49.310,47.050,0.000,26773587
BADFAU,D,6/21/2024,46.570,48.810,46.570,0.000,26717187
BADFAU,D,6/24/2024,46.360,48.590,46.360,0.000,26705811
BADFAU,D,6/25/2024,46.380,48.610,46.380,0.000,26654718
BADFAU,D,6/26/2024,46.610,48.850,46.610,0.000,26616308
BADFAU,D,6/27/2024,46.530,48.760,46.530,0.000,26589998
BADFAU,D,6/28/2024,46.600,48.840,46.600,0.000,26580139
BADFAU,D,7/1/2024,46.540,48.770,46.540,0.000,26563519
BADFAU,D,7/2/2024,46.270,48.490,46.270,0.000,26520838
BADFAU,D,7/3/2024,46.750,48.990,46.750,0.000,26503980
BADFAU,D,7/4/2024,47.200,49.470,47.200,0.000,26465147
BADFAU,D,7/5/2024,47.240,49.510,47.240,0.000,26434795
BADFAU,D,7/8/2024,47.450,49.730,47.450,0.000,26407310
BADFAU,D,7/9/2024,47.790,50.080,47.790,0.000,26373036
BADFAU,D,7/10/2024,47.660,49.950,47.660,0.000,26359829
BADFAU,D,7/11/2024,48.270,50.590,48.270,0.000,26348133
BADFAU,D,7/12/2024,48.000,50.300,48.000,0.000,26337440
BADFAU,D,7/15/2024,47.890,50.190,47.890,0.000,26294114
BADFAU,D,7/16/2024,47.720,50.010,47.720,0.000,26262455
BADFAU,D,7/17/2024,47.230,49.500,47.230,0.000,26242173
BADFAU,D,7/18/2024,47.030,49.290,47.030,0.000,26232682
BADFAU,D,7/19/2024,46.100,48.310,46.100,0.000,26204481
BADFAU,D,7/22/2024,46.060,48.270,46.060,0.000,26193258
BADFAU,D,7/23/2024,46.130,48.340,46.130,0.000,26187588
BADFAU,D,7/24/2024,46.000,48.210,46.000,0.000,26159152
BADFAU,D,7/25/2024,45.360,47.540,45.360,0.000,26158431
BADFAU,D,7/26/2024,45.200,47.370,45.200,0.000,26146502
BADFAU,D,7/29/2024,45.290,47.460,45.290,0.000,26143913
BADFAU,D,7/30/2024,44.950,47.110,44.950,0.000,26132306
BADFAU,D,7/31/2024,45.450,47.630,45.450,0.000,26132221
BADFAU,D,8/1/2024,45.650,47.840,45.650,0.000,26170087
BADFAU,D,8/2/2024,44.190,46.310,44.190,0.000,26165283
BADFAU,D,8/5/2024,42.470,44.510,42.470,0.000,26130682
BADFAU,D,8/6/2024,43.030,45.100,43.030,0.000,26101638
BADFAU,D,8/7/2024,43.950,46.060,43.950,0.000,26086602
BADFAU,D,8/8/2024,43.760,45.860,43.760,0.000,26078755
BADFAU,D,8/9/2024,44.440,46.570,44.440,0.000,26046697
BADFAU,D,8/12/2024,44.710,46.860,44.710,0.000,26041080
BADFAU,D,8/14/2024,45.240,47.410,45.240,0.000,26003717
BADFAU,D,8/16/2024,46.330,48.550,46.330,0.000,26003717
BADFAU,D,8/19/2024,46.590,48.830,46.590,0.000,25980346
BADFAU,D,8/20/2024,46.810,49.060,46.810,0.000,25958481
BADFAU,D,8/21/2024,46.460,48.690,46.460,0.000,25949039
BADFAU,D,8/22/2024,46.550,48.780,46.550,0.000,25946866
BADFAU,D,8/23/2024,46.360,48.590,46.360,0.000,25928200
BADFAU,D,8/26/2024,46.200,48.420,46.200,0.000,25916319
BADFAU,D,8/27/2024,45.870,48.070,45.870,0.000,25908345
BADFAU,D,8/28/2024,45.730,47.930,45.730,0.000,25891643
BADFAU,D,8/29/2024,45.700,47.890,45.700,0.000,25772201
BADFAU,D,8/30/2024,45.950,48.160,45.950,0.000,25741241
BADFAU,D,9/2/2024,45.690,47.880,45.690,0.000,25776207
BADFAU,D,9/3/2024,45.390,47.570,45.390,0.000,25739024
BADFAU,D,9/4/2024,44.620,46.760,44.620,0.000,25749540
BADFAU,D,9/5/2024,44.750,46.900,44.750,0.000,25732311
BADFAU,D,9/6/2024,44.770,46.920,44.770,0.000,25709092
BADFAU,D,9/9/2024,44.340,46.470,44.340,0.000,25775263
BADFAU,D,9/10/2024,44.270,46.390,44.270,0.000,25763760
BADFAU,D,9/11/2024,44.090,46.210,44.090,0.000,25749676
BADFAU,D,9/12/2024,44.980,47.140,44.980,0.000,25735007
BADFAU,D,9/13/2024,45.020,47.180,45.020,0.000,25721235
BADFAU,D,9/16/2024,45.180,47.350,45.180,0.000,25690989
BADFAU,D,9/17/2024,45.390,47.570,45.390,0.000,25689824
BADFAU,D,9/18/2024,45.340,47.520,45.340,0.000,25676310
BADFAU,D,9/19/2024,45.910,48.110,45.910,0.000,25677432
BADFAU,D,9/20/2024,46.250,48.470,46.250,0.000,25667098
BADFAU,D,9/23/2024,46.460,48.690,46.460,0.000,25667655
BADFAU,D,9/24/2024,47.100,49.360,47.100,0.000,25661291
BADFAU,D,9/25/2024,47.460,49.740,47.460,0.000,25669982
BADFAU,D,9/26/2024,48.770,51.110,48.770,0.000,25656785
BADFAU,D,9/27/2024,49.390,51.760,49.390,0.000,25635900
BADFAU,D,9/30/2024,49.430,51.800,49.430,0.000,25627379
BADFAU,D,10/1/2024,49.290,51.660,49.290,0.000,25550095
BADFAU,D,10/3/2024,49.820,52.210,49.820,0.000,25602635
BADFAU,D,10/4/2024,50.060,52.460,50.060,0.000,25576072
BADFAU,D,10/7/2024,50.240,52.650,50.240,0.000,25645655
BADFAU,D,10/8/2024,49.230,51.590,49.230,0.000,25635733
BADFAU,D,10/9/2024,48.790,51.130,48.790,0.000,25536650
BADFAU,D,10/10/2024,49.140,51.500,49.140,0.000,25466665
BADFAU,D,10/11/2024,49.120,51.480,49.120,0.000,25464253
BADFAU,D,10/14/2024,49.300,51.670,49.300,0.000,25366394
BADFAU,D,10/15/2024,48.740,51.080,48.740,0.000,25349877
BADFAU,D,10/16/2024,48.400,50.720,48.400,0.000,25334511
BADFAU,D,10/17/2024,47.920,50.220,47.920,0.000,25302876
BADFAU,D,10/18/2024,48.940,51.290,48.940,0.000,25294748
BADFAU,D,10/21/2024,48.750,51.090,48.750,0.000,25276557
BADFAU,D,10/22/2024,48.530,50.860,48.530,0.000,25265579
BADFAU,D,10/23/2024,48.650,50.990,48.650,0.000,25255807
BADFAU,D,10/25/2024,48.300,50.620,48.300,0.000,25129921
BADFAU,D,10/28/2024,48.140,50.450,48.140,0.000,25121624
BADFAU,D,10/29/2024,47.920,50.220,47.920,0.000,25109738
BADFAU,D,10/30/2024,47.730,50.020,47.730,0.000,25179649
BADFAU,D,10/31/2024,47.240,49.510,47.240,0.000,25164213
BADFAU,D,11/4/2024,48.010,50.310,48.010,0.000,25141564
BADFAU,D,11/5/2024,48.520,50.850,48.520,0.000,25131849
BADFAU,D,11/6/2024,48.250,50.570,48.250,0.000,25128109
BADFAU,D,11/7/2024,48.830,51.170,48.830,0.000,25108094
BADFAU,D,11/8/2024,48.460,50.790,48.460,0.000,25101211
BADFAU,D,11/11/2024,48.000,50.300,48.000,0.000,24993640
BADFAU,D,11/12/2024,46.990,49.250,46.990,0.000,24962521
BADFAU,D,11/13/2024,46.750,48.990,46.750,0.000,24951541
BADFAU,D,11/14/2024,46.210,48.430,46.210,0.000,25007786
BADFAU,D,11/15/2024,46.380,48.610,46.380,0.000,24964564
BADFAU,D,11/18/2024,46.360,48.590,46.360,0.000,24952977
BADFAU,D,11/19/2024,46.750,48.990,46.750,0.000,24934872
BADFAU,D,11/20/2024,46.960,49.210,46.960,0.000,24874558
BADFAU,D,11/21/2024,46.660,48.900,46.660,0.000,24852749
BADFAU,D,11/22/2024,46.600,48.840,46.600,0.000,24800905