,,,,,,, BADFAG,D,11/25/2019,33.710,34.520,33.710,0.000,77375992 BADFAG,D,11/26/2019,33.940,34.750,33.940,0.000,76700568 BADFAG,D,11/27/2019,33.980,34.800,33.980,0.000,77032225 BADFAG,D,11/28/2019,33.870,34.680,33.870,0.000,77027861 BADFAG,D,11/29/2019,33.560,34.370,33.560,0.000,76944789 BADFAG,D,12/2/2019,33.520,34.320,33.520,0.000,77556093 BADFAG,D,12/3/2019,33.210,34.010,33.210,0.000,77531323 BADFAG,D,12/4/2019,32.950,33.740,32.950,0.000,77696457 BADFAG,D,12/5/2019,32.940,33.730,32.940,0.000,77987717 BADFAG,D,12/6/2019,33.210,34.010,33.210,0.000,77942450 BADFAG,D,12/9/2019,33.170,33.970,33.170,0.000,77942450 BADFAG,D,12/10/2019,32.970,33.760,32.970,0.000,77822399 BADFAG,D,12/11/2019,33.130,33.930,33.130,0.000,77736596 BADFAG,D,12/12/2019,33.550,34.360,33.550,0.000,77685640 BADFAG,D,12/13/2019,33.670,34.480,33.670,0.000,77213677 BADFAG,D,12/16/2019,33.620,34.430,33.620,0.000,77105349 BADFAG,D,12/17/2019,34.420,35.250,34.420,0.000,77253390 BADFAG,D,12/18/2019,34.710,35.540,34.710,0.000,77282992 BADFAG,D,12/20/2019,34.750,35.580,34.750,0.000,77119580 BADFAG,D,12/23/2019,35.080,35.920,35.080,0.000,76968434 BADFAG,D,12/27/2019,34.980,35.820,34.980,0.000,76945336 BADFAG,D,12/30/2019,34.880,35.720,34.880,0.000,77157288 BADFAG,D,12/31/2019,34.580,35.410,34.580,0.000,77104374 BADFAG,D,1/3/2020,35.240,36.090,35.240,0.000,77004087 BADFAG,D,1/6/2020,34.670,35.500,34.670,0.000,76929178 BADFAG,D,1/7/2020,34.980,35.820,34.980,0.000,76801041 BADFAG,D,1/8/2020,34.840,35.680,34.840,0.000,76778638 BADFAG,D,1/9/2020,35.810,36.670,35.810,0.000,76762853 BADFAG,D,1/10/2020,35.930,36.790,35.930,0.000,76756366 BADFAG,D,1/13/2020,36.460,37.340,36.460,0.000,76564727 BADFAG,D,1/14/2020,36.350,37.220,36.350,0.000,76552627 BADFAG,D,1/15/2020,36.270,37.140,36.270,0.000,75316380 BADFAG,D,1/16/2020,36.310,37.180,36.310,0.000,75368819 BADFAG,D,1/17/2020,36.530,37.410,36.530,0.000,75372139 BADFAG,D,1/20/2020,36.460,37.340,36.460,0.000,75493006 BADFAG,D,1/21/2020,35.620,36.470,35.620,0.000,75599607 BADFAG,D,1/22/2020,35.700,36.560,35.700,0.000,75584617 BADFAG,D,1/23/2020,35.290,36.140,35.290,0.000,75574679 BADFAG,D,1/24/2020,35.430,36.280,35.430,0.000,75600231 BADFAG,D,1/27/2020,34.530,35.360,34.530,0.000,75600231 BADFAG,D,1/28/2020,34.660,35.490,34.660,0.000,75643755 BADFAG,D,1/29/2020,34.980,35.820,34.980,0.000,75580383 BADFAG,D,1/30/2020,33.920,34.730,33.920,0.000,75490746 BADFAG,D,1/31/2020,33.420,34.220,33.420,0.000,75351491 BADFAG,D,2/3/2020,33.630,34.440,33.630,0.000,73991730 BADFAG,D,2/4/2020,34.610,35.440,34.610,0.000,73705202 BADFAG,D,2/5/2020,34.980,35.820,34.980,0.000,73601204 BADFAG,D,2/6/2020,35.650,36.510,35.650,0.000,73519623 BADFAG,D,2/7/2020,35.350,36.200,35.350,0.000,72523280 BADFAG,D,2/10/2020,35.150,35.990,35.150,0.000,72506447 BADFAG,D,2/11/2020,35.410,36.260,35.410,0.000,72387343 BADFAG,D,2/12/2020,35.810,36.670,35.810,0.000,72322781 BADFAG,D,2/13/2020,35.490,36.340,35.490,0.000,72376784 BADFAG,D,2/14/2020,35.630,36.490,35.630,0.000,72358917 BADFAG,D,2/17/2020,35.830,36.690,35.830,0.000,72156864 BADFAG,D,2/18/2020,35.290,36.140,35.290,0.000,72305919 BADFAG,D,2/19/2020,35.700,36.560,35.700,0.000,72270144 BADFAG,D,2/20/2020,35.780,36.640,35.780,0.000,72105346 BADFAG,D,2/21/2020,35.180,36.020,35.180,0.000,72061470 BADFAG,D,2/24/2020,34.310,35.130,34.310,0.000,71986461 BADFAG,D,2/25/2020,34.520,35.350,34.520,0.000,71561788 BADFAG,D,2/26/2020,34.340,35.160,34.340,0.000,71141026 BADFAG,D,2/28/2020,32.990,33.780,32.990,0.000,70939230 BADFAG,D,3/2/2020,33.950,34.760,33.950,0.000,70952277 BADFAG,D,3/4/2020,34.420,35.250,34.420,0.000,70269052 BADFAG,D,3/5/2020,34.570,35.400,34.570,0.000,70430790 BADFAG,D,3/6/2020,33.450,34.250,33.450,0.000,70628335 BADFAG,D,3/9/2020,31.630,32.390,31.630,0.000,70567533 BADFAG,D,3/10/2020,32.410,33.190,32.410,0.000,70289983 BADFAG,D,3/11/2020,32.090,32.860,32.090,0.000,70208988 BADFAG,D,3/12/2020,30.430,31.160,30.430,0.000,70146999 BADFAG,D,3/13/2020,31.230,31.980,31.230,0.000,69963684 BADFAG,D,3/16/2020,29.560,30.270,29.560,0.000,69786071 BADFAG,D,3/17/2020,30.210,30.940,30.210,0.000,69786071 BADFAG,D,3/18/2020,29.210,29.910,29.210,0.000,69348099 BADFAG,D,3/19/2020,28.490,29.170,28.490,0.000,69212654 BADFAG,D,3/20/2020,29.680,30.390,29.680,0.000,68964207 BADFAG,D,3/23/2020,28.270,28.950,28.270,0.000,68698793 BADFAG,D,3/25/2020,30.980,31.720,30.980,0.000,68396687 BADFAG,D,3/26/2020,30.940,31.680,30.940,0.000,68428170 BADFAG,D,3/27/2020,29.400,30.110,29.400,0.000,68451215 BADFAG,D,3/30/2020,28.970,29.670,28.970,0.000,68479958 BADFAG,D,3/31/2020,29.490,30.200,29.490,0.000,68409103 BADFAG,D,4/1/2020,28.840,29.530,28.840,0.000,68355594 BADFAG,D,4/2/2020,29.410,30.120,29.410,0.000,68196595 BADFAG,D,4/3/2020,29.470,30.180,29.470,0.000,68171247 BADFAG,D,4/6/2020,30.200,30.920,30.200,0.000,67762659 BADFAG,D,4/7/2020,30.880,31.620,30.880,0.000,67692101 BADFAG,D,4/8/2020,30.590,31.320,30.590,0.000,65021164 BADFAG,D,4/9/2020,31.020,31.760,31.020,0.000,63710398 BADFAG,D,4/14/2020,30.970,31.710,30.970,0.000,63754193 BADFAG,D,4/15/2020,30.990,31.730,30.990,0.000,63687470 BADFAG,D,4/17/2020,31.550,32.310,31.550,0.000,63366120 BADFAG,D,4/21/2020,31.250,32.000,31.250,0.000,63323390 BADFAG,D,4/22/2020,31.560,32.320,31.560,0.000,63227177 BADFAG,D,4/23/2020,31.610,32.370,31.610,0.000,63084460 BADFAG,D,4/24/2020,31.210,31.960,31.210,0.000,62887638 BADFAG,D,4/27/2020,31.440,32.190,31.440,0.000,62948311 BADFAG,D,4/28/2020,31.640,32.400,31.640,0.000,62885285 BADFAG,D,4/30/2020,32.200,32.970,32.200,0.000,62849576 BADFAG,D,5/4/2020,31.100,31.850,31.100,0.000,62762514 BADFAG,D,5/5/2020,31.230,31.980,31.230,0.000,62680525 BADFAG,D,5/6/2020,31.870,32.630,31.870,0.000,62640455 BADFAG,D,5/7/2020,31.960,32.730,31.960,0.000,62515216 BADFAG,D,5/8/2020,32.110,32.880,32.110,0.000,62292584 BADFAG,D,5/11/2020,32.520,33.300,32.520,0.000,62266784 BADFAG,D,5/12/2020,32.260,33.030,32.260,0.000,62175648 BADFAG,D,5/13/2020,32.570,33.350,32.570,0.000,61609640 BADFAG,D,5/14/2020,32.130,32.900,32.130,0.000,61357288 BADFAG,D,5/15/2020,32.320,33.100,32.320,0.000,61346217 BADFAG,D,5/18/2020,32.280,33.050,32.280,0.000,61277863 BADFAG,D,5/19/2020,32.760,33.550,32.760,0.000,61168471 BADFAG,D,5/20/2020,32.880,33.670,32.880,0.000,61133341 BADFAG,D,5/22/2020,31.710,32.470,31.710,0.000,61065834 BADFAG,D,5/25/2020,31.760,32.520,31.760,0.000,60673969 BADFAG,D,5/26/2020,32.100,32.870,32.100,0.000,60655792 BADFAG,D,5/27/2020,32.180,32.950,32.180,0.000,60642203 BADFAG,D,5/28/2020,32.130,32.900,32.130,0.000,60172401 BADFAG,D,5/29/2020,31.990,32.760,31.990,0.000,60744454 BADFAG,D,6/2/2020,32.770,33.560,32.770,0.000,60810475 BADFAG,D,6/4/2020,33.660,34.470,33.660,0.000,60839958 BADFAG,D,6/8/2020,34.000,34.820,34.000,0.000,60716395 BADFAG,D,6/9/2020,34.040,34.860,34.040,0.000,60686299 BADFAG,D,6/10/2020,34.100,34.920,34.100,0.000,60695801 BADFAG,D,6/11/2020,33.690,34.500,33.690,0.000,60681055 BADFAG,D,6/12/2020,33.620,34.430,33.620,0.000,60580952 BADFAG,D,6/15/2020,32.810,33.600,32.810,0.000,60501119 BADFAG,D,6/16/2020,33.710,34.520,33.710,0.000,60356315 BADFAG,D,6/17/2020,34.020,34.840,34.020,0.000,60305333 BADFAG,D,6/18/2020,34.390,35.220,34.390,0.000,60288148 BADFAG,D,6/19/2020,34.790,35.620,34.790,0.000,60391151 BADFAG,D,6/22/2020,34.480,35.310,34.480,0.000,60346923 BADFAG,D,6/24/2020,34.950,35.790,34.950,0.000,60260280 BADFAG,D,6/25/2020,34.890,35.730,34.890,0.000,60134319 BADFAG,D,6/26/2020,34.940,35.780,34.940,0.000,60152537 BADFAG,D,6/29/2020,34.720,35.550,34.720,0.000,60193996 BADFAG,D,6/30/2020,34.910,35.750,34.910,0.000,60189220 BADFAG,D,7/1/2020,34.610,35.440,34.610,0.000,60105745 BADFAG,D,7/2/2020,35.200,36.040,35.200,0.000,60075071 BADFAG,D,7/3/2020,35.760,36.620,35.760,0.000,60080561 BADFAG,D,7/6/2020,36.500,37.380,36.500,0.000,60020783 BADFAG,D,7/7/2020,36.230,37.100,36.230,0.000,59991234 BADFAG,D,7/8/2020,36.520,37.400,36.520,0.000,59983966 BADFAG,D,7/9/2020,36.820,37.700,36.820,0.000,59796688 BADFAG,D,7/10/2020,36.330,37.200,36.330,0.000,59743567 BADFAG,D,7/13/2020,36.700,37.580,36.700,0.000,59723467 BADFAG,D,7/14/2020,36.450,37.320,36.450,0.000,59625140 BADFAG,D,7/15/2020,36.380,37.250,36.380,0.000,59534310 BADFAG,D,7/16/2020,35.670,36.530,35.670,0.000,59414864 BADFAG,D,7/17/2020,36.180,37.050,36.180,0.000,59404862 BADFAG,D,7/20/2020,36.020,36.880,36.020,0.000,59404590 BADFAG,D,7/21/2020,36.720,37.600,36.720,0.000,59434803 BADFAG,D,7/22/2020,36.260,37.130,36.260,0.000,59429112 BADFAG,D,7/23/2020,36.360,37.230,36.360,0.000,59395354 BADFAG,D,7/24/2020,35.400,36.250,35.400,0.000,59353527 BADFAG,D,7/27/2020,35.360,36.210,35.360,0.000,59303461 BADFAG,D,7/28/2020,35.790,36.650,35.790,0.000,59302620 BADFAG,D,7/29/2020,35.690,36.550,35.690,0.000,59235636 BADFAG,D,7/30/2020,35.380,36.230,35.380,0.000,59011626 BADFAG,D,7/31/2020,35.000,35.840,35.000,0.000,59008467 BADFAG,D,8/3/2020,35.210,36.060,35.210,0.000,58977767 BADFAG,D,8/4/2020,35.760,36.620,35.760,0.000,58828065 BADFAG,D,8/5/2020,35.830,36.690,35.830,0.000,58836780 BADFAG,D,8/6/2020,35.830,36.690,35.830,0.000,58844997 BADFAG,D,8/7/2020,35.820,36.680,35.820,0.000,58829119 BADFAG,D,8/10/2020,35.490,36.340,35.490,0.000,58867424 BADFAG,D,8/11/2020,35.840,36.700,35.840,0.000,58870457 BADFAG,D,8/12/2020,36.220,37.090,36.220,0.000,58872523 BADFAG,D,8/13/2020,35.960,36.820,35.960,0.000,58841711 BADFAG,D,8/14/2020,35.930,36.790,35.930,0.000,58835726 BADFAG,D,8/17/2020,36.140,37.010,36.140,0.000,58837844 BADFAG,D,8/18/2020,35.900,36.760,35.900,0.000,58784678 BADFAG,D,8/19/2020,35.770,36.630,35.770,0.000,58749345 BADFAG,D,8/20/2020,35.480,36.330,35.480,0.000,58771933 BADFAG,D,8/21/2020,35.810,36.670,35.810,0.000,58755122 BADFAG,D,8/24/2020,36.430,37.300,36.430,0.000,58638236 BADFAG,D,8/25/2020,36.440,37.310,36.440,0.000,58507890 BADFAG,D,8/26/2020,36.520,37.400,36.520,0.000,58153383 BADFAG,D,8/27/2020,36.440,37.310,36.440,0.000,57917444 BADFAG,D,8/28/2020,36.290,37.160,36.290,0.000,57892538 BADFAG,D,8/31/2020,35.640,36.500,35.640,0.000,57800010 BADFAG,D,9/1/2020,35.720,36.580,35.720,0.000,57651730 BADFAG,D,9/2/2020,36.090,36.960,36.090,0.000,57606138 BADFAG,D,9/3/2020,36.080,36.950,36.080,0.000,57005322 BADFAG,D,9/4/2020,35.650,36.510,35.650,0.000,56867615 BADFAG,D,9/7/2020,35.600,36.450,35.600,0.000,55252092 BADFAG,D,9/8/2020,35.990,36.850,35.990,0.000,55210669 BADFAG,D,9/9/2020,35.670,36.530,35.670,0.000,55154469 BADFAG,D,9/10/2020,35.910,36.770,35.910,0.000,55074717 BADFAG,D,9/11/2020,36.470,37.350,36.470,0.000,55046388 BADFAG,D,9/14/2020,36.570,37.450,36.570,0.000,54994390 BADFAG,D,9/15/2020,36.770,37.650,36.770,0.000,54984658 BADFAG,D,9/16/2020,36.720,37.600,36.720,0.000,54914978 BADFAG,D,9/17/2020,36.520,37.400,36.520,0.000,54907230 BADFAG,D,9/18/2020,36.520,37.400,36.520,0.000,54911711 BADFAG,D,9/21/2020,36.260,37.130,36.260,0.000,54625719 BADFAG,D,9/22/2020,36.060,36.930,36.060,0.000,54648677 BADFAG,D,9/23/2020,36.090,36.960,36.090,0.000,54469929 BADFAG,D,9/24/2020,35.240,36.090,35.240,0.000,54429628 BADFAG,D,9/25/2020,35.370,36.220,35.370,0.000,54360403 BADFAG,D,9/28/2020,35.380,36.230,35.380,0.000,54334199 BADFAG,D,9/29/2020,35.300,36.150,35.300,0.000,54209656 BADFAG,D,9/30/2020,35.570,36.420,35.570,0.000,54190352 BADFAG,D,10/1/2020,35.740,36.600,35.740,0.000,54106495 BADFAG,D,10/2/2020,35.530,36.380,35.530,0.000,54051458 BADFAG,D,10/5/2020,35.750,36.610,35.750,0.000,54009317 BADFAG,D,10/6/2020,36.150,37.020,36.150,0.000,53924809 BADFAG,D,10/7/2020,36.580,37.460,36.580,0.000,53758679 BADFAG,D,10/8/2020,36.710,37.590,36.710,0.000,52094263 BADFAG,D,10/9/2020,36.600,37.480,36.600,0.000,52073472 BADFAG,D,10/12/2020,36.970,37.860,36.970,0.000,50817283 BADFAG,D,10/13/2020,37.140,38.030,37.140,0.000,50810640 BADFAG,D,10/14/2020,36.970,37.860,36.970,0.000,50806440 BADFAG,D,10/15/2020,36.520,37.400,36.520,0.000,50661391 BADFAG,D,10/16/2020,36.720,37.600,36.720,0.000,50646909 BADFAG,D,10/19/2020,36.810,37.690,36.810,0.000,49800032 BADFAG,D,10/20/2020,37.120,38.010,37.120,0.000,49753998 BADFAG,D,10/21/2020,36.960,37.850,36.960,0.000,49753998 BADFAG,D,10/22/2020,36.890,37.780,36.890,0.000,49711360 BADFAG,D,10/23/2020,36.940,37.830,36.940,0.000,49660700 BADFAG,D,10/26/2020,37.080,37.970,37.080,0.000,49655480 BADFAG,D,10/28/2020,36.930,37.820,36.930,0.000,49630343 BADFAG,D,10/29/2020,37.050,37.940,37.050,0.000,49518894 BADFAG,D,10/30/2020,36.420,37.290,36.420,0.000,49434651 BADFAG,D,11/2/2020,37.040,37.930,37.040,0.000,49434669 BADFAG,D,11/3/2020,37.040,37.930,37.040,0.000,49414011 BADFAG,D,11/4/2020,37.140,38.030,37.140,0.000,49399477 BADFAG,D,11/5/2020,38.070,38.980,38.070,0.000,49376477 BADFAG,D,11/6/2020,38.120,39.030,38.120,0.000,49374241 BADFAG,D,11/9/2020,39.240,40.180,39.240,0.000,49361318 BADFAG,D,11/10/2020,38.250,39.170,38.250,0.000,49390888 BADFAG,D,11/11/2020,37.980,38.890,37.980,0.000,49303905 BADFAG,D,11/12/2020,38.400,39.320,38.400,0.000,49309509 BADFAG,D,11/13/2020,38.660,39.590,38.660,0.000,49408210 BADFAG,D,11/16/2020,39.110,40.050,39.110,0.000,49413034 BADFAG,D,11/18/2020,39.160,40.100,39.160,0.000,49506644 BADFAG,D,11/19/2020,38.980,39.920,38.980,0.000,49502399 BADFAG,D,11/20/2020,39.010,39.950,39.010,0.000,49411723 BADFAG,D,11/23/2020,39.200,40.140,39.200,0.000,49458824 BADFAG,D,11/24/2020,39.450,40.400,39.450,0.000,49481112 BADFAG,D,11/25/2020,38.870,39.800,38.870,0.000,49491140 BADFAG,D,11/26/2020,39.430,40.380,39.430,0.000,49460055 BADFAG,D,11/27/2020,39.400,40.350,39.400,0.000,49454882 BADFAG,D,11/30/2020,38.430,39.350,38.430,0.000,49373166 BADFAG,D,12/1/2020,39.070,40.010,39.070,0.000,49395730 BADFAG,D,12/2/2020,39.190,40.130,39.190,0.000,49399848 BADFAG,D,12/3/2020,39.020,39.960,39.020,0.000,49461694 BADFAG,D,12/4/2020,39.340,40.280,39.340,0.000,49414074 BADFAG,D,12/7/2020,39.890,40.850,39.890,0.000,49305622 BADFAG,D,12/8/2020,39.700,40.650,39.700,0.000,49454068 BADFAG,D,12/9/2020,39.790,40.740,39.790,0.000,48699943 BADFAG,D,12/10/2020,39.970,40.930,39.970,0.000,48707973 BADFAG,D,12/11/2020,40.300,41.270,40.300,0.000,48672731 BADFAG,D,12/14/2020,39.690,40.640,39.690,0.000,45372274 BADFAG,D,12/15/2020,39.610,40.560,39.610,0.000,44854012 BADFAG,D,12/16/2020,39.550,40.500,39.550,0.000,44801116 BADFAG,D,12/17/2020,39.570,40.520,39.570,0.000,44755993 BADFAG,D,12/18/2020,39.710,40.660,39.710,0.000,44781296 BADFAG,D,12/21/2020,40.010,40.970,40.010,0.000,44658364 BADFAG,D,12/22/2020,39.570,40.520,39.570,0.000,44650211 BADFAG,D,12/23/2020,39.390,40.340,39.390,0.000,44642428 BADFAG,D,12/28/2020,39.580,40.530,39.580,0.000,44623713 BADFAG,D,12/29/2020,39.870,40.830,39.870,0.000,44634758 BADFAG,D,12/30/2020,40.460,41.430,40.460,0.000,44671790 BADFAG,D,1/5/2021,41.740,42.740,41.740,0.000,44648778 BADFAG,D,1/6/2021,42.130,43.140,42.130,0.000,44609224 BADFAG,D,1/7/2021,42.350,43.370,42.350,0.000,44479749 BADFAG,D,1/8/2021,43.100,44.130,43.100,0.000,44364096 BADFAG,D,1/11/2021,43.500,44.540,43.500,0.000,44171740 BADFAG,D,1/12/2021,43.170,44.210,43.170,0.000,43999259 BADFAG,D,1/13/2021,43.110,44.140,43.110,0.000,43847734 BADFAG,D,1/14/2021,43.170,44.210,43.170,0.000,43853696 BADFAG,D,1/15/2021,43.360,44.400,43.360,0.000,43831120 BADFAG,D,1/18/2021,43.350,44.390,43.350,0.000,43931011 BADFAG,D,1/19/2021,43.830,44.880,43.830,0.000,43878127 BADFAG,D,1/20/2021,44.460,45.530,44.460,0.000,43885738 BADFAG,D,1/21/2021,44.540,45.610,44.540,0.000,43641401 BADFAG,D,1/22/2021,44.280,45.340,44.280,0.000,43737198 BADFAG,D,1/25/2021,45.260,46.350,45.260,0.000,43715762 BADFAG,D,1/26/2021,44.020,45.080,44.020,0.000,43753725 BADFAG,D,1/27/2021,43.830,44.880,43.830,0.000,43715163 BADFAG,D,1/28/2021,42.770,43.800,42.770,0.000,43633518 BADFAG,D,2/1/2021,42.970,44.000,42.970,0.000,43677155 BADFAG,D,2/2/2021,44.100,45.160,44.100,0.000,40542774 BADFAG,D,2/3/2021,44.170,45.230,44.170,0.000,40420302 BADFAG,D,2/4/2021,43.920,44.970,43.920,0.000,34838251 BADFAG,D,2/5/2021,43.580,44.630,43.580,0.000,34800845 BADFAG,D,2/8/2021,43.790,44.840,43.790,0.000,34559801 BADFAG,D,2/9/2021,44.060,45.120,44.060,0.000,34352742 BADFAG,D,2/10/2021,44.510,45.580,44.510,0.000,34287133 BADFAG,D,2/16/2021,45.130,46.210,45.130,0.000,34103838 BADFAG,D,2/17/2021,45.360,46.450,45.360,0.000,34096933 BADFAG,D,2/18/2021,44.510,45.580,44.510,0.000,33978611 BADFAG,D,2/19/2021,44.420,45.490,44.420,0.000,33560446 BADFAG,D,2/22/2021,43.580,44.630,43.580,0.000,33644693 BADFAG,D,2/23/2021,43.330,44.370,43.330,0.000,33193349 BADFAG,D,2/24/2021,42.680,43.700,42.680,0.000,32722822 BADFAG,D,2/25/2021,43.090,44.120,43.090,0.000,32795995 BADFAG,D,2/26/2021,41.990,43.000,41.990,0.000,32635031 BADFAG,D,3/1/2021,42.620,43.640,42.620,0.000,32648360 BADFAG,D,3/2/2021,42.600,43.620,42.600,0.000,32503214 BADFAG,D,3/3/2021,43.140,44.180,43.140,0.000,32588064 BADFAG,D,3/4/2021,42.100,43.110,42.100,0.000,32426455 BADFAG,D,3/5/2021,42.310,43.330,42.310,0.000,32401615 BADFAG,D,3/8/2021,41.730,42.730,41.730,0.000,32359298 BADFAG,D,3/9/2021,41.410,42.400,41.410,0.000,32580929 BADFAG,D,3/10/2021,41.620,42.620,41.620,0.000,32489642 BADFAG,D,3/12/2021,42.330,43.350,42.330,0.000,31758667 BADFAG,D,3/15/2021,42.060,43.070,42.060,0.000,31747052 BADFAG,D,3/16/2021,42.260,43.270,42.260,0.000,31765209 BADFAG,D,3/18/2021,42.270,43.280,42.270,0.000,31790611 BADFAG,D,3/19/2021,41.980,42.990,41.980,0.000,31769639 BADFAG,D,3/22/2021,41.980,42.990,41.980,0.000,31748232 BADFAG,D,3/24/2021,41.410,42.400,41.410,0.000,31784255 BADFAG,D,3/25/2021,41.070,42.060,41.070,0.000,31800494 BADFAG,D,3/26/2021,41.380,42.370,41.380,0.000,31850913 BADFAG,D,3/29/2021,41.450,42.440,41.450,0.000,31820080 BADFAG,D,3/30/2021,41.880,42.890,41.880,0.000,31817079 BADFAG,D,3/31/2021,41.480,42.480,41.480,0.000,31855759 BADFAG,D,4/1/2021,41.920,42.930,41.920,0.000,31775612 BADFAG,D,4/6/2021,41.980,42.990,41.980,0.000,31801208 BADFAG,D,4/7/2021,42.150,43.160,42.150,0.000,31802656 BADFAG,D,4/8/2021,42.230,43.240,42.230,0.000,31820050 BADFAG,D,4/9/2021,41.920,42.930,41.920,0.000,31893001 BADFAG,D,4/12/2021,41.430,42.420,41.430,0.000,31960385 BADFAG,D,4/13/2021,41.590,42.590,41.590,0.000,31996494 BADFAG,D,4/14/2021,41.910,42.920,41.910,0.000,32017004 BADFAG,D,4/15/2021,41.960,42.970,41.960,0.000,32052938 BADFAG,D,4/16/2021,42.130,43.140,42.130,0.000,32030656 BADFAG,D,4/19/2021,41.540,42.540,41.540,0.000,32020724 BADFAG,D,4/20/2021,41.520,42.520,41.520,0.000,31990932 BADFAG,D,4/21/2021,41.090,42.080,41.090,0.000,31875434 BADFAG,D,4/22/2021,41.260,42.250,41.260,0.000,31832847 BADFAG,D,4/23/2021,41.600,42.600,41.600,0.000,31182894 BADFAG,D,4/26/2021,41.620,42.620,41.620,0.000,31176087 BADFAG,D,4/27/2021,41.740,42.740,41.740,0.000,31177466 BADFAG,D,4/30/2021,41.630,42.630,41.630,0.000,31224710 BADFAG,D,5/4/2021,41.330,42.320,41.330,0.000,31204666 BADFAG,D,5/5/2021,41.020,42.000,41.020,0.000,31203659 BADFAG,D,5/6/2021,41.180,42.170,41.180,0.000,31107077 BADFAG,D,5/7/2021,41.140,42.130,41.140,0.000,31096169 BADFAG,D,5/10/2021,40.640,41.620,40.640,0.000,31114514 BADFAG,D,5/11/2021,39.970,40.930,39.970,0.000,31070261 BADFAG,D,5/12/2021,39.860,40.820,39.860,0.000,31051322 BADFAG,D,5/14/2021,39.400,0.400,39.400,0.000,31039967 BADFAG,D,5/17/2021,39.610,40.560,39.610,0.000,31038742 BADFAG,D,5/18/2021,39.880,40.840,39.880,0.000,31007067 BADFAG,D,5/19/2021,39.830,40.790,39.830,0.000,30991019 BADFAG,D,5/20/2021,39.780,40.730,39.780,0.000,30952440 BADFAG,D,5/21/2021,40.000,40.960,40.000,0.000,30957477 BADFAG,D,5/25/2021,40.450,41.420,40.450,0.000,30960229 BADFAG,D,5/26/2021,40.580,41.550,40.580,0.000,30965835 BADFAG,D,5/27/2021,40.610,41.580,40.610,0.000,30977720 BADFAG,D,5/28/2021,40.930,41.910,40.930,0.000,31004543 BADFAG,D,5/31/2021,41.190,42.180,41.190,0.000,31038549 BADFAG,D,6/1/2021,41.360,42.350,41.360,0.000,30979825 BADFAG,D,6/2/2021,41.260,42.250,41.260,0.000,30999096 BADFAG,D,6/3/2021,41.270,42.260,41.270,0.000,30978910 BADFAG,D,6/4/2021,40.870,41.850,40.870,0.000,30981984 BADFAG,D,6/7/2021,40.870,41.850,40.870,0.000,30979059 BADFAG,D,6/8/2021,40.860,41.840,40.860,0.000,30924413 BADFAG,D,6/9/2021,40.740,41.720,40.740,0.000,30975150 BADFAG,D,6/10/2021,40.870,41.850,40.870,0.000,30891624 BADFAG,D,6/11/2021,41.220,42.210,41.220,0.000,30440835 BADFAG,D,6/14/2021,41.280,42.270,41.280,0.000,30433059 BADFAG,D,6/15/2021,41.350,42.340,41.350,0.000,30419560 BADFAG,D,6/16/2021,40.960,41.940,40.960,0.000,30411175 BADFAG,D,6/18/2021,41.670,42.670,41.670,0.000,30404399 BADFAG,D,6/21/2021,41.100,42.090,41.100,0.000,30371924 BADFAG,D,6/22/2021,41.080,42.070,41.080,0.000,30366652 BADFAG,D,6/24/2021,41.500,42.500,41.500,0.000,30317977 BADFAG,D,6/25/2021,41.860,42.860,41.860,0.000,30253547 BADFAG,D,6/28/2021,41.880,42.890,41.880,0.000,30139472 BADFAG,D,6/30/2021,42.090,43.100,42.090,0.000,30166804 BADFAG,D,7/1/2021,41.970,42.980,41.970,0.000,30178793 BADFAG,D,7/2/2021,41.630,42.630,41.630,0.000,30201958 BADFAG,D,7/5/2021,41.500,42.500,41.500,0.000,30190583 BADFAG,D,7/6/2021,41.470,42.470,41.470,0.000,30138556 BADFAG,D,7/7/2021,41.530,42.530,41.530,0.000,30118443 BADFAG,D,7/8/2021,40.760,41.740,40.760,0.000,30083771 BADFAG,D,7/9/2021,40.740,41.720,40.740,0.000,29785107 BADFAG,D,7/12/2021,40.940,41.920,40.940,0.000,29740915 BADFAG,D,7/13/2021,41.510,42.510,41.510,0.000,29726328 BADFAG,D,7/15/2021,41.830,42.830,41.830,0.000,29661382 BADFAG,D,7/16/2021,41.610,42.610,41.610,0.000,29685682 BADFAG,D,7/19/2021,41.040,42.020,41.040,0.000,29689313 BADFAG,D,7/20/2021,41.140,42.130,41.140,0.000,29687286 BADFAG,D,7/21/2021,41.140,42.130,41.140,0.000,29683190 BADFAG,D,7/22/2021,41.460,42.460,41.460,0.000,29655095 BADFAG,D,7/23/2021,41.180,42.170,41.180,0.000,29635202 BADFAG,D,7/26/2021,40.010,40.970,40.010,0.000,29634666 BADFAG,D,7/27/2021,39.010,39.950,39.010,0.000,29491145 BADFAG,D,7/28/2021,39.140,40.080,39.140,0.000,29450923 BADFAG,D,7/29/2021,39.690,40.640,39.690,0.000,29418877 BADFAG,D,7/30/2021,39.420,40.370,39.420,0.000,29416304 BADFAG,D,8/2/2021,39.890,40.850,39.890,0.000,29417110 BADFAG,D,8/3/2021,39.900,40.860,39.900,0.000,29414205 BADFAG,D,8/4/2021,40.210,41.180,40.210,0.000,29381869 BADFAG,D,8/5/2021,40.210,41.180,40.210,0.000,29343289 BADFAG,D,8/6/2021,40.220,41.190,40.220,0.000,29315307 BADFAG,D,8/9/2021,40.220,41.190,40.220,0.000,29327601 BADFAG,D,8/10/2021,40.410,41.380,40.410,0.000,29318127 BADFAG,D,8/11/2021,40.200,41.160,40.200,0.000,29315136 BADFAG,D,8/12/2021,40.210,41.180,40.210,0.000,29307323 BADFAG,D,8/13/2021,39.950,40.910,39.950,0.000,29313052 BADFAG,D,8/16/2021,39.730,40.680,39.730,0.000,29310106 BADFAG,D,8/17/2021,39.370,40.310,39.370,0.000,29295821 BADFAG,D,8/18/2021,39.470,40.420,39.470,0.000,29278806 BADFAG,D,8/19/2021,39.090,40.030,39.090,0.000,29286794 BADFAG,D,8/20/2021,38.700,39.630,38.700,0.000,29273124 BADFAG,D,8/23/2021,38.900,39.830,38.900,0.000,29243327 BADFAG,D,8/24/2021,39.630,40.580,39.630,0.000,29233813 BADFAG,D,8/25/2021,39.870,40.830,39.870,0.000,29243986 BADFAG,D,8/26/2021,39.640,40.590,39.640,0.000,29181344 BADFAG,D,8/27/2021,39.640,40.590,39.640,0.000,29178230 BADFAG,D,8/30/2021,40.140,41.100,40.140,0.000,29180748 BADFAG,D,8/31/2021,40.500,41.470,40.500,0.000,29200005 BADFAG,D,9/1/2021,40.480,41.450,40.480,0.000,29210804 BADFAG,D,9/2/2021,40.490,41.460,40.490,0.000,29237589 BADFAG,D,9/3/2021,40.550,41.520,40.550,0.000,29259258 BADFAG,D,9/6/2021,40.930,41.910,40.930,0.000,29261200 BADFAG,D,9/7/2021,41.120,42.110,41.120,0.000,29260378 BADFAG,D,9/9/2021,40.130,41.090,40.130,0.000,29248417 BADFAG,D,9/10/2021,40.440,41.410,40.440,0.000,29245493 BADFAG,D,9/13/2021,40.120,41.080,40.120,0.000,29267779 BADFAG,D,9/14/2021,39.890,40.850,39.890,0.000,29249748 BADFAG,D,9/15/2021,39.670,40.620,39.670,0.000,29252112 BADFAG,D,9/16/2021,39.470,40.420,39.470,0.000,29260277 BADFAG,D,9/17/2021,39.810,40.770,39.810,0.000,29134944 BADFAG,D,9/20/2021,39.430,40.380,39.430,0.000,29101942 BADFAG,D,9/21/2021,39.490,40.440,39.490,0.000,29086828 BADFAG,D,9/22/2021,39.790,40.740,39.790,0.000,29055770 BADFAG,D,9/23/2021,39.800,40.760,39.800,0.000,29039069 BADFAG,D,9/24/2021,39.740,40.690,39.740,0.000,29042055 BADFAG,D,9/27/2021,39.730,40.680,39.730,0.000,29044048 BADFAG,D,9/28/2021,40.100,41.060,40.100,0.000,29003894 BADFAG,D,9/29/2021,40.070,41.030,40.070,0.000,28990331 BADFAG,D,9/30/2021,40.190,41.150,40.190,0.000,29000756 BADFAG,D,10/1/2021,39.710,40.660,39.710,0.000,28984988 BADFAG,D,10/4/2021,39.260,40.200,39.260,0.000,28935518 BADFAG,D,10/5/2021,39.200,40.140,39.200,0.000,28940955 BADFAG,D,10/6/2021,39.080,40.020,39.080,0.000,28930694 BADFAG,D,10/8/2021,39.890,40.850,39.890,0.000,28925005 BADFAG,D,10/11/2021,40.080,41.040,40.080,0.000,28908848 BADFAG,D,10/12/2021,39.810,40.770,39.810,0.000,28895610 BADFAG,D,10/13/2021,39.850,40.810,39.850,0.000,28907681 BADFAG,D,10/14/2021,39.850,40.810,39.850,0.000,28905953 BADFAG,D,10/15/2021,40.170,41.130,40.170,0.000,28895813 BADFAG,D,10/18/2021,40.300,41.270,40.300,0.000,28893701 BADFAG,D,10/19/2021,40.480,41.450,40.480,0.000,28888995 BADFAG,D,10/21/2021,40.460,41.430,40.460,0.000,28861698 BADFAG,D,10/22/2021,40.750,41.730,40.750,0.000,28882050 BADFAG,D,10/25/2021,40.720,41.700,40.720,0.000,28874248 BADFAG,D,10/27/2021,40.450,41.420,40.450,0.000,28861287 BADFAG,D,10/28/2021,39.970,40.930,39.970,0.000,28844663 BADFAG,D,10/29/2021,39.980,40.940,39.980,0.000,28833220 BADFAG,D,11/2/2021,40.250,41.220,40.250,0.000,28824846 BADFAG,D,11/3/2021,40.080,41.040,40.080,0.000,28832193 BADFAG,D,11/4/2021,40.600,41.570,40.600,0.000,28817443 BADFAG,D,11/5/2021,40.550,41.520,40.550,0.000,28798023 BADFAG,D,11/8/2021,40.440,41.410,40.440,0.000,28793045 BADFAG,D,11/9/2021,40.640,41.620,40.640,0.000,28779743 BADFAG,D,11/10/2021,41.030,42.010,41.030,0.000,28772150 BADFAG,D,11/11/2021,41.410,42.400,41.410,0.000,28799044 BADFAG,D,11/12/2021,41.620,42.620,41.620,0.000,28788021 BADFAG,D,11/15/2021,41.620,42.620,41.620,0.000,28793545 BADFAG,D,11/16/2021,41.750,42.750,41.750,0.000,28808428 BADFAG,D,11/17/2021,41.550,42.550,41.550,0.000,28808683 BADFAG,D,11/18/2021,41.010,41.990,41.010,0.000,28803712 BADFAG,D,11/19/2021,40.950,41.930,40.950,0.000,28815839 BADFAG,D,11/22/2021,40.970,41.950,40.970,0.000,28822249 BADFAG,D,11/23/2021,40.880,41.860,40.880,0.000,28788227 BADFAG,D,11/24/2021,40.910,41.890,40.910,0.000,28784644 BADFAG,D,11/25/2021,41.060,42.050,41.060,0.000,28784451 BADFAG,D,11/26/2021,39.880,40.840,39.880,0.000,28766190 BADFAG,D,11/29/2021,39.850,40.810,39.850,0.000,28759905 BADFAG,D,11/30/2021,39.360,40.300,39.360,0.000,28769431 BADFAG,D,12/1/2021,39.880,40.840,39.880,0.000,28768586 BADFAG,D,12/2/2021,40.170,41.130,40.170,0.000,28765241 BADFAG,D,12/3/2021,39.950,40.910,39.950,0.000,28755401 BADFAG,D,12/6/2021,39.500,40.450,39.500,0.000,28736184 BADFAG,D,12/7/2021,40.200,41.160,40.200,0.000,28734638 BADFAG,D,12/8/2021,40.500,41.470,40.500,0.000,28752281 BADFAG,D,12/9/2021,40.810,41.790,40.810,0.000,28720186 BADFAG,D,12/10/2021,40.470,41.440,40.470,0.000,28719917 BADFAG,D,12/13/2021,40.160,41.120,40.160,0.000,28685840 BADFAG,D,12/14/2021,40.020,40.980,40.020,0.000,28638837 BADFAG,D,12/15/2021,39.640,40.590,39.640,0.000,28615264 BADFAG,D,12/16/2021,39.550,40.500,39.550,0.000,28576324 BADFAG,D,12/17/2021,39.270,40.210,39.270,0.000,28558424 BADFAG,D,12/20/2021,38.560,39.490,38.560,0.000,28535705 BADFAG,D,12/21/2021,38.880,39.810,38.880,0.000,28544664 BADFAG,D,12/22/2021,38.820,39.750,38.820,0.000,28536068 BADFAG,D,12/23/2021,38.890,39.820,38.890,0.000,28500744 BADFAG,D,12/27/2021,38.860,39.790,38.860,0.000,28558112 BADFAG,D,12/28/2021,39.040,39.980,39.040,0.000,28553942 BADFAG,D,12/29/2021,38.740,39.670,38.740,0.000,28559972 BADFAG,D,12/30/2021,38.650,39.580,38.650,0.000,28558786 BADFAG,D,1/3/2022,39.240,40.180,39.240,0.000,28550351 BADFAG,D,1/5/2022,38.780,39.710,38.780,0.000,28543266 BADFAG,D,1/6/2022,38.540,39.470,38.540,0.000,28530720 BADFAG,D,1/7/2022,38.810,39.740,38.810,0.000,28522039 BADFAG,D,1/10/2022,39.130,40.070,39.130,0.000,28525392 BADFAG,D,1/11/2022,39.100,40.040,39.100,0.000,28519069 BADFAG,D,1/12/2022,39.600,40.550,39.600,0.000,28508523 BADFAG,D,1/14/2022,39.440,40.390,39.440,0.000,28493663 BADFAG,D,1/17/2022,39.450,40.400,39.450,0.000,28469497 BADFAG,D,1/18/2022,39.390,40.340,39.390,0.000,28475937 BADFAG,D,1/19/2022,39.010,39.950,39.010,0.000,28473834 BADFAG,D,1/20/2022,39.470,40.420,39.470,0.000,28427001 BADFAG,D,1/21/2022,39.450,40.400,39.450,0.000,28411689 BADFAG,D,1/24/2022,39.310,40.250,39.310,0.000,28424047 BADFAG,D,1/25/2022,38.940,39.870,38.940,0.000,28361360 BADFAG,D,1/26/2022,38.900,39.830,38.900,0.000,28282230 BADFAG,D,1/27/2022,38.390,39.310,38.390,0.000,28189015 BADFAG,D,1/28/2022,38.120,39.030,38.120,0.000,28189182 BADFAG,D,2/4/2022,38.750,39.680,38.750,0.000,28185986 BADFAG,D,2/7/2022,38.820,39.750,38.820,0.000,28136005 BADFAG,D,2/8/2022,38.480,39.400,38.480,0.000,28133454 BADFAG,D,2/9/2022,39.050,39.990,39.050,0.000,28149570 BADFAG,D,2/10/2022,39.410,40.360,39.410,0.000,28148014 BADFAG,D,2/11/2022,39.160,40.100,39.160,0.000,28147851 BADFAG,D,2/14/2022,38.600,39.530,38.600,0.000,28146162 BADFAG,D,2/15/2022,38.900,39.830,38.900,0.000,28137304 BADFAG,D,2/16/2022,39.150,40.090,39.150,0.000,28168876 BADFAG,D,2/17/2022,39.060,40.000,39.060,0.000,28143211 BADFAG,D,2/18/2022,38.890,39.820,38.890,0.000,28048394 BADFAG,D,2/21/2022,38.630,39.560,38.630,0.000,28060082 BADFAG,D,2/22/2022,38.270,39.190,38.270,0.000,28037443 BADFAG,D,2/23/2022,38.260,39.180,38.260,0.000,28035265 BADFAG,D,2/24/2022,37.640,38.540,37.640,0.000,27994256 BADFAG,D,2/25/2022,37.840,38.750,37.840,0.000,27972583 BADFAG,D,2/28/2022,37.800,38.710,37.800,0.000,27935519 BADFAG,D,3/1/2022,37.890,38.800,37.890,0.000,27936164 BADFAG,D,3/2/2022,37.680,38.580,37.680,0.000,27949695 BADFAG,D,3/4/2022,37.170,38.060,37.170,0.000,27934496 BADFAG,D,3/7/2022,36.080,36.950,36.080,0.000,27918591 BADFAG,D,3/8/2022,35.630,36.490,35.630,0.000,27919103 BADFAG,D,3/9/2022,35.670,36.530,35.670,0.000,27921270 BADFAG,D,3/10/2022,36.340,37.210,36.340,0.000,27919753 BADFAG,D,3/11/2022,35.830,36.690,35.830,0.000,27942424 BADFAG,D,3/14/2022,34.900,35.740,34.900,0.000,27936803 BADFAG,D,3/15/2022,33.770,34.580,33.770,0.000,27928635 BADFAG,D,3/16/2022,35.650,36.510,35.650,0.000,27794456 BADFAG,D,3/17/2022,37.070,37.960,37.070,0.000,27741842 BADFAG,D,3/18/2022,36.860,37.740,36.860,0.000,27742520 BADFAG,D,3/21/2022,36.600,37.480,36.600,0.000,27796240 BADFAG,D,3/22/2022,37.110,38.000,37.110,0.000,27823707 BADFAG,D,3/24/2022,37.290,38.190,37.290,0.000,27844888 BADFAG,D,3/25/2022,36.780,37.660,36.780,0.000,27814414 BADFAG,D,3/28/2022,37.120,38.010,37.120,0.000,27808384 BADFAG,D,3/29/2022,37.240,38.130,37.240,0.000,27814089 BADFAG,D,3/30/2022,37.630,38.530,37.630,0.000,27814155 BADFAG,D,3/31/2022,37.470,38.370,37.470,0.000,27791545 BADFAG,D,4/1/2022,37.650,38.550,37.650,0.000,27794885 BADFAG,D,4/4/2022,37.900,38.810,37.900,0.000,27802564 BADFAG,D,4/5/2022,37.770,38.680,37.770,0.000,27803329 BADFAG,D,4/6/2022,37.320,38.220,37.320,0.000,27799957 BADFAG,D,4/7/2022,36.910,37.800,36.910,0.000,27787475 BADFAG,D,4/8/2022,37.240,38.130,37.240,0.000,27790990 BADFAG,D,4/11/2022,36.490,37.370,36.490,0.000,27759466 BADFAG,D,4/13/2022,36.890,37.780,36.890,0.000,27712938 BADFAG,D,4/14/2022,36.950,37.840,36.950,0.000,27708607 BADFAG,D,4/19/2022,36.380,37.250,36.380,0.000,27701947 BADFAG,D,4/22/2022,36.120,36.990,36.120,0.000,27602406 BADFAG,D,4/25/2022,35.420,36.270,35.420,0.000,27577756 BADFAG,D,4/26/2022,35.750,36.610,35.750,0.000,27578639 BADFAG,D,4/27/2022,35.990,36.850,35.990,0.000,27557619 BADFAG,D,4/29/2022,37.340,38.240,37.340,0.000,27548297 BADFAG,D,5/2/2022,37.300,38.200,37.300,0.000,27516234 BADFAG,D,5/3/2022,37.200,38.090,37.200,0.000,27505658 BADFAG,D,5/4/2022,37.170,38.060,37.170,0.000,27501597 BADFAG,D,5/5/2022,37.450,38.350,37.450,0.000,27493140 BADFAG,D,5/6/2022,36.510,37.390,36.510,0.000,27486148 BADFAG,D,5/10/2022,35.700,36.560,35.700,0.000,27467303 BADFAG,D,5/11/2022,35.670,36.530,35.670,0.000,27600994 BADFAG,D,5/12/2022,35.220,36.070,35.220,0.000,27579076 BADFAG,D,5/13/2022,35.900,36.760,35.900,0.000,27576893 BADFAG,D,5/16/2022,35.910,36.770,35.910,0.000,27547895 BADFAG,D,5/17/2022,36.110,36.980,36.110,0.000,27540666 BADFAG,D,5/18/2022,36.500,37.380,36.500,0.000,27515054 BADFAG,D,5/19/2022,35.630,36.490,35.630,0.000,27531290 BADFAG,D,5/20/2022,36.460,37.340,36.460,0.000,27517769 BADFAG,D,5/23/2022,36.010,36.870,36.010,0.000,27513565 BADFAG,D,5/24/2022,35.660,36.520,35.660,0.000,27508838 BADFAG,D,5/25/2022,35.700,36.560,35.700,0.000,27506558 BADFAG,D,5/27/2022,36.250,37.120,36.250,0.000,27449281 BADFAG,D,5/30/2022,36.910,37.800,36.910,0.000,27457834 BADFAG,D,5/31/2022,37.520,38.420,37.520,0.000,27462209 BADFAG,D,6/1/2022,37.540,38.440,37.540,0.000,27475091 BADFAG,D,6/2/2022,37.190,38.080,37.190,0.000,27421927 BADFAG,D,6/3/2022,37.190,38.080,37.190,0.000,27429059 BADFAG,D,6/7/2022,37.400,38.300,37.400,0.000,27513543 BADFAG,D,6/8/2022,37.900,38.810,37.900,0.000,27509846 BADFAG,D,6/10/2022,37.960,38.870,37.960,0.000,27673861 BADFAG,D,6/13/2022,37.410,38.310,37.410,0.000,27658911 BADFAG,D,6/14/2022,37.770,38.680,37.770,0.000,27777412 BADFAG,D,6/15/2022,37.580,38.480,37.580,0.000,27838932 BADFAG,D,6/16/2022,36.630,37.510,36.630,0.000,27905833 BADFAG,D,6/17/2022,36.650,37.530,36.650,0.000,27997472 BADFAG,D,6/20/2022,36.460,37.340,36.460,0.000,28070359 BADFAG,D,6/21/2022,36.870,37.750,36.870,0.000,28130613 BADFAG,D,6/22/2022,36.110,36.980,36.110,0.000,28160786 BADFAG,D,6/24/2022,36.920,37.810,36.920,0.000,28021020 BADFAG,D,6/27/2022,37.460,38.360,37.460,0.000,28069021 BADFAG,D,6/28/2022,37.840,38.750,37.840,0.000,28129455 BADFAG,D,6/29/2022,37.530,38.430,37.530,0.000,28138795 BADFAG,D,6/30/2022,36.970,37.860,36.970,0.000,28122554 BADFAG,D,7/1/2022,37.130,38.020,37.130,0.000,28143225 BADFAG,D,7/4/2022,36.650,37.530,36.650,0.000,28166722 BADFAG,D,7/5/2022,37.230,38.120,37.230,0.000,28181490 BADFAG,D,7/6/2022,37.000,37.890,37.000,0.000,28216438 BADFAG,D,7/7/2022,37.230,38.120,37.230,0.000,28239361 BADFAG,D,7/8/2022,37.540,38.440,37.540,0.000,28257232 BADFAG,D,7/11/2022,37.230,38.120,37.230,0.000,28272284 BADFAG,D,7/12/2022,36.820,37.700,36.820,0.000,28291529 BADFAG,D,7/13/2022,36.980,37.870,36.980,0.000,28295399 BADFAG,D,7/14/2022,37.110,38.000,37.110,0.000,28310812 BADFAG,D,7/15/2022,36.630,37.510,36.630,0.000,28283033 BADFAG,D,7/18/2022,36.940,37.830,36.940,0.000,28303307 BADFAG,D,7/19/2022,36.750,37.630,36.750,0.000,28300345 BADFAG,D,7/20/2022,37.150,38.040,37.150,0.000,28279934 BADFAG,D,7/21/2022,37.340,38.240,37.340,0.000,28262893 BADFAG,D,7/22/2022,36.990,37.880,36.990,0.000,28228157 BADFAG,D,7/25/2022,36.660,37.540,36.660,0.000,28223029 BADFAG,D,7/26/2022,36.990,37.880,36.990,0.000,28228499 BADFAG,D,7/27/2022,36.790,37.670,36.790,0.000,28213122 BADFAG,D,7/28/2022,36.730,37.610,36.730,0.000,28215458 BADFAG,D,7/29/2022,36.600,37.480,36.600,0.000,28233974 BADFAG,D,8/1/2022,35.670,36.530,35.670,0.000,28189997 BADFAG,D,8/3/2022,36.020,36.880,36.020,0.000,28190728 BADFAG,D,8/4/2022,36.420,37.290,36.420,0.000,28192522 BADFAG,D,8/5/2022,36.890,37.780,36.890,0.000,28191018 BADFAG,D,8/8/2022,36.580,37.460,36.580,0.000,28187242 BADFAG,D,8/9/2022,36.570,37.450,36.570,0.000,28183400 BADFAG,D,8/10/2022,35.940,36.800,35.940,0.000,28183621 BADFAG,D,8/12/2022,36.980,37.870,36.980,0.000,28159641 BADFAG,D,8/16/2022,37.080,37.970,37.080,0.000,28179166 BADFAG,D,8/17/2022,37.190,38.080,37.190,0.000,28152146 BADFAG,D,8/18/2022,37.180,38.070,37.180,0.000,28138031 BADFAG,D,8/19/2022,37.280,38.170,37.280,0.000,28114085 BADFAG,D,8/22/2022,37.010,37.900,37.010,0.000,28099065 BADFAG,D,8/24/2022,36.750,37.630,36.750,0.000,28071035 BADFAG,D,8/25/2022,37.420,38.320,37.420,0.000,28068845 BADFAG,D,8/26/2022,37.500,38.400,37.500,0.000,28061505 BADFAG,D,8/29/2022,37.260,38.150,37.260,0.000,28066620 BADFAG,D,8/30/2022,37.490,38.390,37.490,0.000,28057463 BADFAG,D,8/31/2022,37.830,38.740,37.830,0.000,28053865 BADFAG,D,9/1/2022,37.280,38.170,37.280,0.000,28059877 BADFAG,D,9/2/2022,37.090,37.980,37.090,0.000,28048945 BADFAG,D,9/6/2022,37.040,37.930,37.040,0.000,28020664 BADFAG,D,9/7/2022,37.000,37.890,37.000,0.000,28010097 BADFAG,D,9/8/2022,36.810,37.690,36.810,0.000,27994975 BADFAG,D,9/9/2022,37.070,37.960,37.070,0.000,27986129 BADFAG,D,9/12/2022,36.910,37.800,36.910,0.000,28049254 BADFAG,D,9/13/2022,37.050,37.940,37.050,0.000,28034115 BADFAG,D,9/14/2022,36.820,37.700,36.820,0.000,28022952 BADFAG,D,9/15/2022,36.910,37.800,36.910,0.000,28012002 BADFAG,D,9/16/2022,36.730,37.610,36.730,0.000,28010188 BADFAG,D,9/19/2022,36.570,37.450,36.570,0.000,28013900 BADFAG,D,9/20/2022,36.930,37.820,36.930,0.000,27993698 BADFAG,D,9/21/2022,36.580,37.460,36.580,0.000,27982447 BADFAG,D,9/22/2022,36.360,37.230,36.360,0.000,27986912 BADFAG,D,9/23/2022,36.420,37.290,36.420,0.000,27980021 BADFAG,D,9/26/2022,36.330,37.200,36.330,0.000,27974258 BADFAG,D,9/27/2022,36.590,37.470,36.590,0.000,27966928 BADFAG,D,9/28/2022,35.910,36.770,35.910,0.000,27953918 BADFAG,D,9/29/2022,34.970,35.810,34.970,0.000,27950867 BADFAG,D,9/30/2022,34.660,35.490,34.660,0.000,27950618 BADFAG,D,10/3/2022,34.060,34.880,34.060,0.000,27936146 BADFAG,D,10/6/2022,35.710,36.570,35.710,0.000,27934410 BADFAG,D,10/7/2022,35.590,36.440,35.590,0.000,27902051 BADFAG,D,10/10/2022,35.320,36.170,35.320,0.000,27864458 BADFAG,D,10/11/2022,34.250,35.070,34.250,0.000,27788317 BADFAG,D,10/12/2022,34.260,35.080,34.260,0.000,27788317 BADFAG,D,10/13/2022,33.270,34.070,33.270,0.000,27691188 BADFAG,D,10/14/2022,33.880,34.690,33.880,0.000,27596600 BADFAG,D,10/17/2022,33.270,34.070,33.270,0.000,27554934 BADFAG,D,10/18/2022,33.820,34.630,33.820,0.000,27495698 BADFAG,D,10/19/2022,33.510,34.310,33.510,0.000,27445133 BADFAG,D,10/20/2022,33.190,33.990,33.190,0.000,27418959 BADFAG,D,10/21/2022,33.240,34.040,33.240,0.000,27388063 BADFAG,D,10/24/2022,31.910,32.680,31.910,0.000,27358062 BADFAG,D,10/25/2022,31.450,32.200,31.450,0.000,27358062 BADFAG,D,10/27/2022,31.830,32.590,31.830,0.000,27273710 BADFAG,D,10/31/2022,31.400,32.150,31.400,0.000,27203808 BADFAG,D,11/2/2022,32.490,33.270,32.490,0.000,27163897 BADFAG,D,11/3/2022,32.780,33.570,32.780,0.000,27129068 BADFAG,D,11/4/2022,33.450,34.250,33.450,0.000,27112301 BADFAG,D,11/7/2022,33.480,34.280,33.480,0.000,27057426 BADFAG,D,11/8/2022,33.520,34.320,33.520,0.000,27025053 BADFAG,D,11/9/2022,33.940,34.750,33.940,0.000,26990336 BADFAG,D,11/10/2022,33.170,33.970,33.170,0.000,26976359 BADFAG,D,11/11/2022,34.620,35.450,34.620,0.000,26954342 BADFAG,D,11/14/2022,34.840,35.680,34.840,0.000,26943806 BADFAG,D,11/15/2022,35.320,36.170,35.320,0.000,26921368 BADFAG,D,11/16/2022,35.450,36.300,35.450,0.000,26912848 BADFAG,D,11/17/2022,35.150,35.990,35.150,0.000,26927967 BADFAG,D,11/18/2022,34.970,35.810,34.970,0.000,26777674 BADFAG,D,11/21/2022,34.640,35.470,34.640,0.000,26747903 BADFAG,D,11/22/2022,34.230,35.050,34.230,0.000,26749392 BADFAG,D,11/23/2022,34.080,34.900,34.080,0.000,26834445 BADFAG,D,11/24/2022,34.210,35.030,34.210,0.000,26826617 BADFAG,D,11/25/2022,34.270,35.090,34.270,0.000,26801905 BADFAG,D,11/28/2022,33.880,34.690,33.880,0.000,26795826 BADFAG,D,11/29/2022,35.080,35.920,35.080,0.000,26767747 BADFAG,D,11/30/2022,35.680,36.540,35.680,0.000,26742782 BADFAG,D,12/1/2022,35.290,36.140,35.290,0.000,26725256 BADFAG,D,12/2/2022,35.350,36.200,35.350,0.000,26618995 BADFAG,D,12/5/2022,35.950,36.810,35.950,0.000,26633040 BADFAG,D,12/6/2022,35.530,36.380,35.530,0.000,26637979 BADFAG,D,12/8/2022,35.300,36.150,35.300,0.000,26633954 BADFAG,D,12/12/2022,35.230,36.080,35.230,0.000,26636686 BADFAG,D,12/13/2022,34.970,35.810,34.970,0.000,26639639 BADFAG,D,12/14/2022,35.430,36.280,35.430,0.000,26643648 BADFAG,D,12/15/2022,35.250,36.100,35.250,0.000,26619172 BADFAG,D,12/16/2022,35.370,36.220,35.370,0.000,26610307 BADFAG,D,12/19/2022,35.370,36.220,35.370,0.000,26613480 BADFAG,D,12/20/2022,35.040,35.880,35.040,0.000,26610853 BADFAG,D,12/21/2022,35.240,36.090,35.240,0.000,26577751 BADFAG,D,12/23/2022,35.490,36.340,35.490,0.000,26563671 BADFAG,D,12/27/2022,35.800,36.660,35.800,0.000,26563289 BADFAG,D,12/28/2022,35.700,36.560,35.700,0.000,26564297 BADFAG,D,12/29/2022,35.640,36.500,35.640,0.000,26551340 BADFAG,D,12/30/2022,35.580,36.430,35.580,0.000,26569492 BADFAG,D,1/2/2023,35.610,36.460,35.610,0.000,26558410 BADFAG,D,1/5/2023,37.730,38.640,37.730,0.000,26532137 BADFAG,D,1/6/2023,37.740,38.650,37.740,0.000,26530681 BADFAG,D,1/9/2023,37.900,38.810,37.900,0.000,26519439 BADFAG,D,1/10/2023,37.930,38.840,37.930,0.000,26518223 BADFAG,D,1/11/2023,38.090,39.000,38.090,0.000,26516536 BADFAG,D,1/12/2023,38.200,39.120,38.200,0.000,26611256 BADFAG,D,1/13/2023,38.320,39.240,38.320,0.000,26579311 BADFAG,D,1/16/2023,38.440,39.360,38.440,0.000,26665947 BADFAG,D,1/17/2023,38.060,38.970,38.060,0.000,26719456 BADFAG,D,1/18/2023,37.790,38.700,37.790,0.000,26730725 BADFAG,D,1/19/2023,37.960,38.870,37.960,0.000,26739906 BADFAG,D,1/25/2023,38.520,39.440,38.520,0.000,26813000 BADFAG,D,1/26/2023,38.990,39.930,38.990,0.000,26819172 BADFAG,D,1/30/2023,38.840,39.770,38.840,0.000,26879725 BADFAG,D,1/31/2023,38.450,39.370,38.450,0.000,26631479 BADFAG,D,2/1/2023,38.950,39.880,38.950,0.000,26548505 BADFAG,D,2/2/2023,39.350,40.290,39.350,0.000,26405251 BADFAG,D,2/3/2023,39.670,40.620,39.670,0.000,26354452 BADFAG,D,2/6/2023,38.900,39.830,38.900,0.000,26352111 BADFAG,D,2/7/2023,39.360,40.300,39.360,0.000,26318687 BADFAG,D,2/8/2023,39.340,40.280,39.340,0.000,26333971 BADFAG,D,2/9/2023,39.180,40.120,39.180,0.000,26354724 BADFAG,D,2/10/2023,38.950,39.880,38.950,0.000,26366096 BADFAG,D,2/13/2023,38.730,39.660,38.730,0.000,26371910 BADFAG,D,2/14/2023,38.640,39.570,38.640,0.000,26381957 BADFAG,D,2/15/2023,38.650,39.580,38.650,0.000,26387718 BADFAG,D,2/16/2023,38.890,39.820,38.890,0.000,26378243 BADFAG,D,2/17/2023,38.370,39.290,38.370,0.000,26353442 BADFAG,D,2/20/2023,38.360,39.280,38.360,0.000,26351187 BADFAG,D,2/21/2023,37.910,38.820,37.910,0.000,26350914 BADFAG,D,2/22/2023,37.380,38.280,37.380,0.000,26321013 BADFAG,D,2/24/2023,37.400,38.300,37.400,0.000,26283902 BADFAG,D,3/1/2023,37.640,38.540,37.640,0.000,26247772 BADFAG,D,3/3/2023,37.730,38.640,37.730,0.000,26335289 BADFAG,D,3/6/2023,37.850,38.760,37.850,0.000,26356642 BADFAG,D,3/7/2023,38.020,38.930,38.020,0.000,26381982 BADFAG,D,3/8/2023,37.820,38.730,37.820,0.000,26403702 BADFAG,D,3/9/2023,37.190,38.080,37.190,0.000,26415583 BADFAG,D,3/10/2023,36.100,36.970,36.100,0.000,26399129 BADFAG,D,3/15/2023,36.150,37.020,36.150,0.000,26489830 BADFAG,D,3/16/2023,35.620,36.470,35.620,0.000,26463963 BADFAG,D,3/17/2023,35.950,36.810,35.950,0.000,26384918 BADFAG,D,3/20/2023,35.240,36.090,35.240,0.000,26400550 BADFAG,D,3/21/2023,35.730,36.590,35.730,0.000,26398246 BADFAG,D,3/22/2023,36.110,36.980,36.110,0.000,26386018 BADFAG,D,3/24/2023,36.570,37.450,36.570,0.000,26391313 BADFAG,D,3/27/2023,36.060,36.930,36.060,0.000,26396987 BADFAG,D,3/28/2023,36.170,37.040,36.170,0.000,26383161 BADFAG,D,3/29/2023,36.510,37.390,36.510,0.000,26387335 BADFAG,D,3/30/2023,36.660,37.540,36.660,0.000,26399576 BADFAG,D,3/31/2023,36.870,37.750,36.870,0.000,26400924 BADFAG,D,4/3/2023,36.700,37.580,36.700,0.000,26410377 BADFAG,D,4/4/2023,36.320,37.190,36.320,0.000,26407702 BADFAG,D,4/5/2023,36.420,37.290,36.420,0.000,26400352 BADFAG,D,4/6/2023,36.560,37.440,36.560,0.000,26393057 BADFAG,D,4/14/2023,37.030,37.920,37.030,0.000,26385832 BADFAG,D,4/17/2023,37.350,38.250,37.350,0.000,26388134 BADFAG,D,4/18/2023,37.140,38.030,37.140,0.000,26384625 BADFAG,D,4/19/2023,36.790,37.670,36.790,0.000,26387897 BADFAG,D,4/21/2023,36.530,37.410,36.530,0.000,26379677 BADFAG,D,4/24/2023,36.060,36.930,36.060,0.000,26376143 BADFAG,D,4/26/2023,35.450,36.300,35.450,0.000,26348042 BADFAG,D,4/28/2023,35.600,36.450,35.600,0.000,26341276 BADFAG,D,5/2/2023,35.830,36.690,35.830,0.000,26346777 BADFAG,D,5/3/2023,35.420,36.270,35.420,0.000,26337129 BADFAG,D,5/4/2023,35.510,36.360,35.510,0.000,26348632 BADFAG,D,5/5/2023,35.460,36.310,35.460,0.000,26337210 BADFAG,D,5/8/2023,35.570,36.420,35.570,0.000,26335274 BADFAG,D,5/10/2023,35.090,35.930,35.090,0.000,26344401 BADFAG,D,5/11/2023,35.310,36.160,35.310,0.000,26294116 BADFAG,D,5/12/2023,35.050,35.890,35.050,0.000,26249477 BADFAG,D,5/15/2023,35.310,36.160,35.310,0.000,26246937 BADFAG,D,5/16/2023,35.440,36.290,35.440,0.000,26233568 BADFAG,D,5/17/2023,35.400,36.250,35.400,0.000,26227538 BADFAG,D,5/19/2023,35.600,36.450,35.600,0.000,26197046 BADFAG,D,5/22/2023,35.840,36.700,35.840,0.000,26179989 BADFAG,D,5/23/2023,35.640,36.500,35.640,0.000,26167958 BADFAG,D,5/24/2023,35.400,36.250,35.400,0.000,26139158 BADFAG,D,5/25/2023,35.290,36.140,35.290,0.000,26133130 BADFAG,D,5/26/2023,35.550,36.400,35.550,0.000,26119815 BADFAG,D,5/30/2023,35.500,36.350,35.500,0.000,26117053 BADFAG,D,5/31/2023,35.100,35.940,35.100,0.000,26112951 BADFAG,D,6/2/2023,35.730,36.590,35.730,0.000,26087655 BADFAG,D,6/5/2023,36.020,36.880,36.020,0.000,26178102 BADFAG,D,6/6/2023,36.020,36.880,36.020,0.000,26112887 BADFAG,D,6/7/2023,36.030,36.890,36.030,0.000,26102568 BADFAG,D,6/8/2023,35.870,36.730,35.870,0.000,26130395 BADFAG,D,6/9/2023,36.020,36.880,36.020,0.000,26124595 BADFAG,D,6/12/2023,36.250,37.120,36.250,0.000,26083814 BADFAG,D,6/13/2023,36.570,37.450,36.570,0.000,26077857 BADFAG,D,6/14/2023,36.240,37.110,36.240,0.000,26074591 BADFAG,D,6/15/2023,36.620,37.500,36.620,0.000,26068862 BADFAG,D,6/19/2023,36.290,37.160,36.290,0.000,26084402 BADFAG,D,6/20/2023,36.220,37.090,36.220,0.000,26068977 BADFAG,D,6/22/2023,35.540,36.390,35.540,0.000,26044125 BADFAG,D,6/26/2023,35.080,35.920,35.080,0.000,26044068 BADFAG,D,6/27/2023,35.410,36.260,35.410,0.000,25873182 BADFAG,D,6/28/2023,35.700,36.560,35.700,0.000,25879518 BADFAG,D,6/29/2023,35.470,36.320,35.470,0.000,25865948 BADFAG,D,6/30/2023,35.200,36.040,35.200,0.000,25839739 BADFAG,D,7/3/2023,35.810,36.670,35.810,0.000,25837217 BADFAG,D,7/4/2023,35.900,36.760,35.900,0.000,25822851 BADFAG,D,7/5/2023,35.540,36.390,35.540,0.000,25810572 BADFAG,D,7/6/2023,35.010,35.850,35.010,0.000,25757202 BADFAG,D,7/7/2023,34.500,35.330,34.500,0.000,25706051 BADFAG,D,7/10/2023,34.730,35.560,34.730,0.000,25646457 BADFAG,D,7/11/2023,34.880,35.720,34.880,0.000,25554708 BADFAG,D,7/12/2023,34.990,35.830,34.990,0.000,25531616 BADFAG,D,7/13/2023,35.350,36.200,35.350,0.000,25468595 BADFAG,D,7/14/2023,35.590,36.440,35.590,0.000,25443799 BADFAG,D,7/17/2023,35.560,36.410,35.560,0.000,25415939 BADFAG,D,7/19/2023,35.550,36.400,35.550,0.000,25331205 BADFAG,D,7/20/2023,35.600,36.450,35.600,0.000,25294615 BADFAG,D,7/21/2023,35.340,36.190,35.340,0.000,25262839 BADFAG,D,7/24/2023,35.140,35.980,35.140,0.000,25231614 BADFAG,D,7/25/2023,36.030,36.890,36.030,0.000,25205967 BADFAG,D,7/26/2023,35.660,36.520,35.660,0.000,25311516 BADFAG,D,7/27/2023,35.980,36.840,35.980,0.000,25300854 BADFAG,D,7/28/2023,36.030,36.890,36.030,0.000,25269918 BADFAG,D,7/31/2023,36.200,37.070,36.200,0.000,25254197 BADFAG,D,8/1/2023,36.300,37.170,36.300,0.000,25239276 BADFAG,D,8/2/2023,35.820,36.680,35.820,0.000,25189913 BADFAG,D,8/3/2023,35.830,36.690,35.830,0.000,25163156 BADFAG,D,8/4/2023,35.550,36.400,35.550,0.000,25137794 BADFAG,D,8/7/2023,35.530,36.380,35.530,0.000,25084246 BADFAG,D,8/8/2023,35.270,36.120,35.270,0.000,25099661 BADFAG,D,8/9/2023,35.300,36.150,35.300,0.000,25120719 BADFAG,D,8/10/2023,35.180,36.020,35.180,0.000,25147240 BADFAG,D,8/14/2023,34.790,35.620,34.790,0.000,25142093 BADFAG,D,8/16/2023,34.100,34.920,34.100,0.000,25164095 BADFAG,D,8/17/2023,34.050,34.870,34.050,0.000,25183738 BADFAG,D,8/18/2023,33.720,34.530,33.720,0.000,25213302 BADFAG,D,8/21/2023,33.540,34.340,33.540,0.000,25180846 BADFAG,D,8/22/2023,33.840,34.650,33.840,0.000,25160641 BADFAG,D,8/23/2023,34.050,34.870,34.050,0.000,25130606 BADFAG,D,8/24/2023,34.700,35.530,34.700,0.000,25124447 BADFAG,D,8/25/2023,34.230,35.050,34.230,0.000,25096064 BADFAG,D,8/28/2023,34.460,35.290,34.460,0.000,25066241 BADFAG,D,8/29/2023,34.790,35.620,34.790,0.000,25028727 BADFAG,D,8/30/2023,34.540,35.370,34.540,0.000,25029159 BADFAG,D,8/31/2023,34.670,35.500,34.670,0.000,25013424 BADFAG,D,9/1/2023,34.970,35.810,34.970,0.000,25004795 BADFAG,D,9/4/2023,35.410,36.260,35.410,0.000,24998584 BADFAG,D,9/5/2023,35.250,36.100,35.250,0.000,24986583 BADFAG,D,9/6/2023,35.220,36.070,35.220,0.000,25004715 BADFAG,D,9/7/2023,35.010,35.850,35.010,0.000,24979306 BADFAG,D,9/8/2023,34.860,35.700,34.860,0.000,24957339 BADFAG,D,9/11/2023,34.760,35.590,34.760,0.000,24897157 BADFAG,D,9/12/2023,34.870,35.710,34.870,0.000,24885635 BADFAG,D,9/13/2023,34.800,35.640,34.800,0.000,24874881 BADFAG,D,9/14/2023,35.260,36.110,35.260,0.000,24855738 BADFAG,D,9/15/2023,35.500,36.350,35.500,0.000,24826254 BADFAG,D,9/18/2023,35.170,36.010,35.170,0.000,24821594 BADFAG,D,9/19/2023,35.080,35.920,35.080,0.000,24791126 BADFAG,D,9/20/2023,34.890,35.730,34.890,0.000,24773960 BADFAG,D,9/21/2023,34.670,35.500,34.670,0.000,24741683 BADFAG,D,9/22/2023,35.000,35.840,35.000,0.000,24723452 BADFAG,D,9/25/2023,34.860,35.700,34.860,0.000,24700868 BADFAG,D,9/26/2023,34.730,35.560,34.730,0.000,24572525 BADFAG,D,9/27/2023,34.970,35.810,34.970,0.000,24524547 BADFAG,D,9/28/2023,34.600,35.430,34.600,0.000,24489819 BADFAG,D,9/29/2023,34.930,35.770,34.930,0.000,24467695 BADFAG,D,10/2/2023,35.220,36.070,35.220,0.000,24434602 BADFAG,D,10/4/2023,34.380,35.210,34.380,0.000,24389625 BADFAG,D,10/5/2023,34.560,35.390,34.560,0.000,24349444 BADFAG,D,10/6/2023,34.760,35.590,34.760,0.000,24332720 BADFAG,D,10/9/2023,34.510,35.340,34.510,0.000,24307400 BADFAG,D,10/10/2023,34.670,35.500,34.670,0.000,24297639 BADFAG,D,10/11/2023,34.870,35.710,34.870,0.000,24469655 BADFAG,D,10/12/2023,35.410,36.260,35.410,0.000,24453511 BADFAG,D,10/13/2023,35.070,35.910,35.070,0.000,24443061 BADFAG,D,10/16/2023,34.760,35.590,34.760,0.000,24404650 BADFAG,D,10/17/2023,35.000,35.840,35.000,0.000,24402788 BADFAG,D,10/18/2023,34.630,35.460,34.630,0.000,24385160 BADFAG,D,10/19/2023,34.160,34.980,34.160,0.000,24374822 BADFAG,D,10/20/2023,33.980,34.800,33.980,0.000,24358216 BADFAG,D,10/23/2023,33.530,34.330,33.530,0.000,24345440 BADFAG,D,10/24/2023,33.590,34.400,33.590,0.000,24179759 BADFAG,D,10/25/2023,33.770,34.580,33.770,0.000,24165760 BADFAG,D,10/26/2023,33.440,34.240,33.440,0.000,24145839 BADFAG,D,10/27/2023,33.860,34.670,33.860,0.000,24141762 BADFAG,D,10/30/2023,33.880,34.690,33.880,0.000,24129976 BADFAG,D,10/31/2023,33.510,34.310,33.510,0.000,24124095 BADFAG,D,11/2/2023,33.820,34.630,33.820,0.000,24123801 BADFAG,D,11/3/2023,33.990,34.810,33.990,0.000,24096405 BADFAG,D,11/7/2023,34.410,35.240,34.410,0.000,24055203 BADFAG,D,11/8/2023,34.310,35.130,34.310,0.000,24045372 BADFAG,D,11/9/2023,34.250,35.070,34.250,0.000,24040577 BADFAG,D,11/10/2023,34.130,34.950,34.130,0.000,24030133 BADFAG,D,11/13/2023,34.230,35.050,34.230,0.000,24022939 BADFAG,D,11/14/2023,34.060,34.880,34.060,0.000,24019845 BADFAG,D,11/15/2023,34.830,35.670,34.830,0.000,24078818 BADFAG,D,11/16/2023,34.620,35.450,34.620,0.000,24075811 BADFAG,D,11/17/2023,34.340,35.160,34.340,0.000,24070679 BADFAG,D,11/20/2023,34.430,35.260,34.430,0.000,24050294 BADFAG,D,11/21/2023,34.450,35.280,34.450,0.000,24042586 BADFAG,D,11/22/2023,34.460,35.290,34.460,0.000,24339422 BADFAG,D,11/23/2023,34.400,35.230,34.400,0.000,24330828 BADFAG,D,11/24/2023,33.890,34.700,33.890,0.000,24321949 BADFAG,D,11/27/2023,33.690,34.500,33.690,0.000,24310724 BADFAG,D,11/28/2023,33.700,34.510,33.700,0.000,24286371 BADFAG,D,11/30/2023,33.690,34.500,33.690,0.000,24276353 BADFAG,D,12/1/2023,33.490,34.290,33.490,0.000,24248938 BADFAG,D,12/4/2023,33.390,34.190,33.390,0.000,24242299 BADFAG,D,12/5/2023,32.900,33.690,32.900,0.000,24213945 BADFAG,D,12/6/2023,33.150,33.950,33.150,0.000,24193393 BADFAG,D,12/7/2023,33.120,33.910,33.120,0.000,24180206 BADFAG,D,12/8/2023,33.360,34.160,33.360,0.000,24177633 BADFAG,D,12/11/2023,33.160,33.960,33.160,0.000,24155411 BADFAG,D,12/12/2023,33.350,34.150,33.350,0.000,24149934 BADFAG,D,12/13/2023,33.190,33.990,33.190,0.000,24085739 BADFAG,D,12/14/2023,33.230,34.030,33.230,0.000,24047969 BADFAG,D,12/15/2023,33.770,34.580,33.770,0.000,23983875 BADFAG,D,12/18/2023,33.700,34.510,33.700,0.000,23955801 BADFAG,D,12/19/2023,33.410,34.210,33.410,0.000,23943827 BADFAG,D,12/20/2023,33.640,34.450,33.640,0.000,23913677 BADFAG,D,12/21/2023,33.700,34.510,33.700,0.000,23927710 BADFAG,D,12/22/2023,33.280,34.080,33.280,0.000,23902821 BADFAG,D,12/27/2023,33.730,34.540,33.730,0.000,23885584 BADFAG,D,12/28/2023,34.200,35.020,34.200,0.000,23859591 BADFAG,D,12/29/2023,34.320,35.140,34.320,0.000,23840856 BADFAG,D,1/2/2024,34.320,35.970,34.320,0.000,23813989 BADFAG,D,1/3/2024,33.820,35.440,33.820,0.000,23806834 BADFAG,D,1/4/2024,33.810,35.430,33.810,0.000,23777922 BADFAG,D,1/5/2024,33.560,35.170,33.560,0.000,23754142 BADFAG,D,1/8/2024,33.310,34.910,33.310,0.000,23738054 BADFAG,D,1/9/2024,33.270,34.870,33.270,0.000,23725740 BADFAG,D,1/10/2024,33.100,34.690,33.100,0.000,23719098 BADFAG,D,1/11/2024,33.280,34.880,33.280,0.000,23806059 BADFAG,D,1/12/2024,33.250,34.850,33.250,0.000,23786872 BADFAG,D,1/15/2024,33.440,35.050,33.440,0.000,23751601 BADFAG,D,1/16/2024,33.140,34.730,33.140,0.000,23704435 BADFAG,D,1/17/2024,32.400,33.960,32.400,0.000,23678125 BADFAG,D,1/18/2024,32.520,34.080,32.520,0.000,23666719 BADFAG,D,1/19/2024,32.870,34.450,32.870,0.000,23639720 BADFAG,D,1/22/2024,32.520,34.080,32.520,0.000,23623800 BADFAG,D,1/23/2024,32.790,34.360,32.790,0.000,23611546 BADFAG,D,1/24/2024,33.070,34.660,33.070,0.000,23499743 BADFAG,D,1/25/2024,33.430,35.030,33.430,0.000,23481857 BADFAG,D,1/26/2024,33.170,34.760,33.170,0.000,23472279 BADFAG,D,1/29/2024,33.520,35.130,33.520,0.000,23462726 BADFAG,D,1/30/2024,33.210,34.800,33.210,0.000,23430862 BADFAG,D,1/31/2024,32.750,34.320,32.750,0.000,23374179 BADFAG,D,2/1/2024,33.140,34.730,33.140,0.000,23372910 BADFAG,D,2/2/2024,33.460,35.070,33.460,0.000,23358344 BADFAG,D,2/5/2024,33.570,35.180,33.570,0.000,23342099 BADFAG,D,2/6/2024,33.970,35.600,33.970,0.000,23316556 BADFAG,D,2/7/2024,33.880,35.510,33.880,0.000,23279549 BADFAG,D,2/8/2024,33.730,35.350,33.730,0.000,23270763 BADFAG,D,2/14/2024,33.880,35.510,33.880,0.000,23254478 BADFAG,D,2/15/2024,34.120,35.760,34.120,0.000,23192996 BADFAG,D,2/16/2024,34.420,36.070,34.420,0.000,23169699 BADFAG,D,2/19/2024,34.240,35.880,34.240,0.000,23151906 BADFAG,D,2/20/2024,34.290,35.940,34.290,0.000,23151113 BADFAG,D,2/21/2024,34.460,36.110,34.460,0.000,23172370 BADFAG,D,2/22/2024,34.730,36.400,34.730,0.000,23140117 BADFAG,D,2/23/2024,34.530,36.190,34.530,0.000,23121543 BADFAG,D,2/26/2024,34.340,35.990,34.340,0.000,23107136 BADFAG,D,2/27/2024,34.270,35.910,34.270,0.000,23087322 BADFAG,D,2/28/2024,34.200,35.840,34.200,0.000,23082125 BADFAG,D,2/29/2024,34.230,35.870,34.230,0.000,23591914 BADFAG,D,3/1/2024,34.430,36.080,34.430,0.000,23579759 BADFAG,D,3/4/2024,34.470,36.120,34.470,0.000,23524464 BADFAG,D,3/6/2024,34.360,36.010,34.360,0.000,23496073 BADFAG,D,3/7/2024,34.390,36.040,34.390,0.000,23476336 BADFAG,D,3/8/2024,34.450,36.100,34.450,0.000,23402058 BADFAG,D,3/11/2024,34.650,36.310,34.650,0.000,23342007 BADFAG,D,3/13/2024,34.970,36.650,34.970,0.000,23288831 BADFAG,D,3/15/2024,34.690,36.360,34.690,0.000,23253915 BADFAG,D,3/18/2024,34.890,36.560,34.890,0.000,23234029 BADFAG,D,3/19/2024,34.640,36.300,34.640,0.000,23163627 BADFAG,D,3/22/2024,35.280,36.970,35.280,0.000,23006255 BADFAG,D,3/25/2024,35.130,36.820,35.130,0.000,22965922 BADFAG,D,3/26/2024,35.190,36.880,35.190,0.000,22942974 BADFAG,D,3/27/2024,35.160,36.850,35.160,0.000,22829604 BADFAG,D,3/28/2024,35.200,36.890,35.200,0.000,22806030 BADFAG,D,4/2/2024,35.730,37.450,35.730,0.000,22822164 BADFAG,D,4/3/2024,35.230,36.920,35.230,0.000,22787152 BADFAG,D,4/4/2024,35.280,36.970,35.280,0.000,22756729 BADFAG,D,4/5/2024,35.340,37.040,35.340,0.000,23016834 BADFAG,D,4/8/2024,35.290,36.980,35.290,0.000,22992791 BADFAG,D,4/9/2024,35.360,37.060,35.360,0.000,22989074 BADFAG,D,4/10/2024,35.890,37.610,35.890,0.000,22982553 BADFAG,D,4/11/2024,35.800,37.520,35.800,0.000,22982014 BADFAG,D,4/12/2024,35.830,37.550,35.830,0.000,22742521 BADFAG,D,4/15/2024,35.380,37.080,35.380,0.000,22850397 BADFAG,D,4/16/2024,34.710,36.380,34.710,0.000,22832574 BADFAG,D,4/17/2024,34.840,36.510,34.840,0.000,22806278 BADFAG,D,4/18/2024,35.200,36.890,35.200,0.000,22798197 BADFAG,D,4/19/2024,34.590,36.250,34.590,0.000,22835064 BADFAG,D,4/24/2024,35.560,37.270,35.560,0.000,22778753 BADFAG,D,4/25/2024,35.250,36.940,35.250,0.000,22775106 BADFAG,D,4/26/2024,35.490,37.190,35.490,0.000,22750721 BADFAG,D,4/29/2024,35.700,37.410,35.700,0.000,22713078 BADFAG,D,4/30/2024,35.670,37.380,35.670,0.000,22697370 BADFAG,D,5/6/2024,36.060,37.790,36.060,0.000,24923316 BADFAG,D,5/7/2024,36.130,37.860,36.130,0.000,24909665 BADFAG,D,5/8/2024,36.260,38.000,36.260,0.000,24839920 BADFAG,D,5/10/2024,36.270,38.010,36.270,0.000,25727274 BADFAG,D,5/13/2024,36.420,38.170,36.420,0.000,25702962 BADFAG,D,5/14/2024,36.360,38.110,36.360,0.000,25669885 BADFAG,D,5/15/2024,36.450,38.200,36.450,0.000,25660948 BADFAG,D,5/16/2024,36.900,38.670,36.900,0.000,25997517 BADFAG,D,5/17/2024,36.940,38.710,36.940,0.000,25981068 BADFAG,D,5/21/2024,36.430,38.180,36.430,0.000,25969276 BADFAG,D,5/22/2024,36.530,38.280,36.530,0.000,26013634 BADFAG,D,5/23/2024,36.620,38.380,36.620,0.000,26011835 BADFAG,D,5/24/2024,36.290,38.030,36.290,0.000,27016662 BADFAG,D,5/27/2024,36.270,38.010,36.270,0.000,27005796 BADFAG,D,5/28/2024,36.170,37.910,36.170,0.000,27001770 BADFAG,D,5/29/2024,35.770,37.490,35.770,0.000,26997465 BADFAG,D,5/30/2024,35.310,37.000,35.310,0.000,26964039 BADFAG,D,5/31/2024,34.940,36.620,34.940,0.000,26939758 BADFAG,D,6/3/2024,35.840,37.560,35.840,0.000,26924723 BADFAG,D,6/4/2024,35.170,36.860,35.170,0.000,26923235 BADFAG,D,6/5/2024,35.640,37.350,35.640,0.000,26885403 BADFAG,D,6/6/2024,35.980,37.710,35.980,0.000,26881636 BADFAG,D,6/7/2024,36.200,37.940,36.200,0.000,26861897 BADFAG,D,6/10/2024,36.180,37.920,36.180,0.000,26820734 BADFAG,D,6/12/2024,35.720,37.430,35.720,0.000,26801390 BADFAG,D,6/13/2024,36.240,37.980,36.240,0.000,26788911 BADFAG,D,6/14/2024,36.560,38.310,36.560,0.000,26760218 BADFAG,D,6/17/2024,36.590,38.350,36.590,0.000,26773969 BADFAG,D,6/18/2024,36.610,38.370,36.610,0.000,26763376 BADFAG,D,6/19/2024,36.980,38.760,36.980,0.000,26773587 BADFAG,D,6/21/2024,36.870,38.640,36.870,0.000,26717187 BADFAG,D,6/24/2024,36.530,38.280,36.530,0.000,26705811 BADFAG,D,6/25/2024,36.570,38.330,36.570,0.000,26654718 BADFAG,D,6/26/2024,36.880,38.650,36.880,0.000,26616308 BADFAG,D,6/27/2024,36.740,38.500,36.740,0.000,26589998 BADFAG,D,6/28/2024,36.880,38.650,36.880,0.000,26580139 BADFAG,D,7/1/2024,36.660,38.420,36.660,0.000,26563519 BADFAG,D,7/2/2024,36.500,38.250,36.500,0.000,26520838 BADFAG,D,7/3/2024,36.640,38.400,36.640,0.000,26503980 BADFAG,D,7/4/2024,37.000,38.780,37.000,0.000,26465147 BADFAG,D,7/5/2024,36.920,38.690,36.920,0.000,26434795 BADFAG,D,7/8/2024,36.960,38.730,36.960,0.000,26407310 BADFAG,D,7/9/2024,37.290,39.080,37.290,0.000,26373036 BADFAG,D,7/10/2024,37.160,38.940,37.160,0.000,26359829 BADFAG,D,7/11/2024,37.340,39.130,37.340,0.000,26348133 BADFAG,D,7/12/2024,36.990,38.770,36.990,0.000,26337440 BADFAG,D,7/15/2024,36.860,38.630,36.860,0.000,26294114 BADFAG,D,7/16/2024,36.830,38.600,36.830,0.000,26262455 BADFAG,D,7/17/2024,36.250,37.990,36.250,0.000,26242173 BADFAG,D,7/18/2024,36.240,37.980,36.240,0.000,26232682 BADFAG,D,7/19/2024,35.680,37.390,35.680,0.000,26204481 BADFAG,D,7/22/2024,35.660,37.370,35.660,0.000,26193258 BADFAG,D,7/23/2024,35.720,37.430,35.720,0.000,26187588 BADFAG,D,7/24/2024,35.590,37.300,35.590,0.000,26159152 BADFAG,D,7/25/2024,35.230,36.920,35.230,0.000,26158431 BADFAG,D,7/26/2024,35.120,36.810,35.120,0.000,26146502 BADFAG,D,7/29/2024,35.270,36.960,35.270,0.000,26143913 BADFAG,D,7/30/2024,35.010,36.690,35.010,0.000,26132306 BADFAG,D,7/31/2024,35.400,37.100,35.400,0.000,26132221 BADFAG,D,8/1/2024,35.590,37.300,35.590,0.000,26170087 BADFAG,D,8/2/2024,34.440,36.090,34.440,0.000,26165283 BADFAG,D,8/5/2024,33.240,34.840,33.240,0.000,26130682 BADFAG,D,8/6/2024,33.890,35.520,33.890,0.000,26101638 BADFAG,D,8/7/2024,34.570,36.230,34.570,0.000,26086602 BADFAG,D,8/8/2024,34.440,36.090,34.440,0.000,26078755 BADFAG,D,8/9/2024,34.870,36.540,34.870,0.000,26046697 BADFAG,D,8/12/2024,35.020,36.700,35.020,0.000,26041080 BADFAG,D,8/14/2024,35.200,36.890,35.200,0.000,26003717 BADFAG,D,8/16/2024,35.910,37.630,35.910,0.000,26003717 BADFAG,D,8/19/2024,35.940,37.670,35.940,0.000,25980346 BADFAG,D,8/20/2024,35.930,37.650,35.930,0.000,25958481 BADFAG,D,8/21/2024,35.620,37.330,35.620,0.000,25949039 BADFAG,D,8/22/2024,35.520,37.220,35.520,0.000,25946866 BADFAG,D,8/23/2024,35.290,36.980,35.290,0.000,25928200 BADFAG,D,8/26/2024,35.030,36.710,35.030,0.000,25916319 BADFAG,D,8/27/2024,34.680,36.340,34.680,0.000,25908345 BADFAG,D,8/28/2024,34.650,36.310,34.650,0.000,25891643 BADFAG,D,8/29/2024,34.720,36.390,34.720,0.000,25772201 BADFAG,D,8/30/2024,34.960,36.640,34.960,0.000,25741241 BADFAG,D,9/2/2024,34.770,36.440,34.770,0.000,25776207 BADFAG,D,9/3/2024,34.600,36.260,34.600,0.000,25739024 BADFAG,D,9/4/2024,33.950,35.580,33.950,0.000,25749540 BADFAG,D,9/5/2024,33.970,35.600,33.970,0.000,25732311 BADFAG,D,9/6/2024,34.010,35.640,34.010,0.000,25709092 BADFAG,D,9/9/2024,33.860,35.490,33.860,0.000,25775263 BADFAG,D,9/10/2024,33.910,35.540,33.910,0.000,25763760 BADFAG,D,9/11/2024,33.830,35.450,33.830,0.000,25749676 BADFAG,D,9/12/2024,34.450,36.100,34.450,0.000,25735007 BADFAG,D,9/13/2024,34.250,35.890,34.250,0.000,25721235 BADFAG,D,9/16/2024,34.220,35.860,34.220,0.000,25690989 BADFAG,D,9/17/2024,34.410,36.060,34.410,0.000,25689824 BADFAG,D,9/18/2024,34.260,35.900,34.260,0.000,25676310 BADFAG,D,9/19/2024,34.700,36.370,34.700,0.000,25677432 BADFAG,D,9/20/2024,34.820,36.490,34.820,0.000,25667098 BADFAG,D,9/23/2024,34.840,36.510,34.840,0.000,25667655 BADFAG,D,9/24/2024,35.200,36.890,35.200,0.000,25661291 BADFAG,D,9/25/2024,35.420,37.120,35.420,0.000,25669982 BADFAG,D,9/26/2024,36.480,38.230,36.480,0.000,25656785 BADFAG,D,9/27/2024,36.850,38.620,36.850,0.000,25635900 BADFAG,D,9/30/2024,36.930,38.700,36.930,0.000,25627379 BADFAG,D,10/1/2024,37.040,38.820,37.040,0.000,25550095 BADFAG,D,10/3/2024,38.000,39.820,38.000,0.000,25602635 BADFAG,D,10/4/2024,38.210,40.040,38.210,0.000,25576072 BADFAG,D,10/7/2024,38.430,40.270,38.430,0.000,25645655 BADFAG,D,10/8/2024,37.570,39.370,37.570,0.000,25635733 BADFAG,D,10/9/2024,37.320,39.110,37.320,0.000,25536650 BADFAG,D,10/10/2024,37.620,39.430,37.620,0.000,25466665 BADFAG,D,10/11/2024,37.570,39.370,37.570,0.000,25464253 BADFAG,D,10/14/2024,37.780,39.590,37.780,0.000,25366394 BADFAG,D,10/15/2024,37.230,39.020,37.230,0.000,25349877 BADFAG,D,10/16/2024,37.160,38.940,37.160,0.000,25334511 BADFAG,D,10/17/2024,36.870,38.640,36.870,0.000,25302876 BADFAG,D,10/18/2024,37.510,39.310,37.510,0.000,25294748 BADFAG,D,10/21/2024,37.440,39.240,37.440,0.000,25276557 BADFAG,D,10/22/2024,37.440,39.240,37.440,0.000,25265579 BADFAG,D,10/23/2024,37.570,39.370,37.570,0.000,25255807 BADFAG,D,10/25/2024,37.180,38.960,37.180,0.000,25129921 BADFAG,D,10/28/2024,37.050,38.830,37.050,0.000,25121624 BADFAG,D,10/29/2024,36.870,38.640,36.870,0.000,25109738 BADFAG,D,10/30/2024,36.730,38.490,36.730,0.000,25179649 BADFAG,D,10/31/2024,36.670,38.430,36.670,0.000,25164213 BADFAG,D,11/4/2024,37.000,38.780,37.000,0.000,25141564 BADFAG,D,11/5/2024,37.310,39.100,37.310,0.000,25131849 BADFAG,D,11/6/2024,37.500,39.300,37.500,0.000,25128109 BADFAG,D,11/7/2024,37.590,39.390,37.590,0.000,25108094 BADFAG,D,11/8/2024,37.450,39.250,37.450,0.000,25101211 BADFAG,D,11/11/2024,37.300,39.090,37.300,0.000,24993640 BADFAG,D,11/12/2024,36.740,38.500,36.740,0.000,24962521 BADFAG,D,11/13/2024,36.770,38.530,36.770,0.000,24951541 BADFAG,D,11/14/2024,36.410,38.160,36.410,0.000,25007786 BADFAG,D,11/15/2024,36.700,38.460,36.700,0.000,24964564 BADFAG,D,11/18/2024,36.700,38.460,36.700,0.000,24952977 BADFAG,D,11/19/2024,36.980,38.760,36.980,0.000,24934872