,,,,,,, BADFAE,D,11/27/2019,39.770,41.280,39.770,0.000,77032225 BADFAE,D,11/28/2019,39.720,41.230,39.720,0.000,77027861 BADFAE,D,11/29/2019,39.370,40.870,39.370,0.000,76944789 BADFAE,D,12/2/2019,39.210,40.700,39.210,0.000,77556093 BADFAE,D,12/3/2019,38.950,40.430,38.950,0.000,77531323 BADFAE,D,12/4/2019,38.870,40.350,38.870,0.000,77696457 BADFAE,D,12/5/2019,39.030,40.510,39.030,0.000,77987717 BADFAE,D,12/6/2019,39.410,40.910,39.410,0.000,77942450 BADFAE,D,12/9/2019,39.390,40.890,39.390,0.000,77942450 BADFAE,D,12/10/2019,39.200,40.690,39.200,0.000,77822399 BADFAE,D,12/11/2019,39.370,40.870,39.370,0.000,77736596 BADFAE,D,12/12/2019,39.650,41.160,39.650,0.000,77685640 BADFAE,D,12/13/2019,40.250,41.780,40.250,0.000,77213677 BADFAE,D,12/16/2019,40.240,41.770,40.240,0.000,77105349 BADFAE,D,12/17/2019,40.620,42.160,40.620,0.000,77253390 BADFAE,D,12/18/2019,40.820,42.370,40.820,0.000,77282992 BADFAE,D,12/20/2019,40.880,42.430,40.880,0.000,77119580 BADFAE,D,12/23/2019,40.930,42.490,40.930,0.000,76968434 BADFAE,D,12/27/2019,41.080,42.640,41.080,0.000,76945336 BADFAE,D,12/30/2019,40.910,42.460,40.910,0.000,77157288 BADFAE,D,12/31/2019,40.730,42.280,40.730,0.000,77104374 BADFAE,D,1/3/2020,41.280,42.850,41.280,0.000,77004087 BADFAE,D,1/6/2020,40.730,42.280,40.730,0.000,76929178 BADFAE,D,1/7/2020,41.110,42.670,41.110,0.000,76801041 BADFAE,D,1/8/2020,41.110,42.670,41.110,0.000,76778638 BADFAE,D,1/9/2020,42.070,43.670,42.070,0.000,76762853 BADFAE,D,1/10/2020,42.280,43.890,42.280,0.000,76756366 BADFAE,D,1/13/2020,42.580,44.200,42.580,0.000,76564727 BADFAE,D,1/14/2020,42.490,44.100,42.490,0.000,76552627 BADFAE,D,1/15/2020,42.380,43.990,42.380,0.000,75316380 BADFAE,D,1/16/2020,42.530,44.150,42.530,0.000,75368819 BADFAE,D,1/17/2020,42.870,44.500,42.870,0.000,75372139 BADFAE,D,1/20/2020,42.760,44.380,42.760,0.000,75493006 BADFAE,D,1/21/2020,41.900,43.490,41.900,0.000,75599607 BADFAE,D,1/22/2020,42.330,43.940,42.330,0.000,75584617 BADFAE,D,1/23/2020,41.820,43.410,41.820,0.000,75574679 BADFAE,D,1/24/2020,42.070,43.670,42.070,0.000,75600231 BADFAE,D,1/27/2020,40.910,42.460,40.910,0.000,75600231 BADFAE,D,1/28/2020,40.950,42.510,40.950,0.000,75643755 BADFAE,D,1/29/2020,41.370,42.940,41.370,0.000,75580383 BADFAE,D,1/30/2020,40.240,41.770,40.240,0.000,75490746 BADFAE,D,1/31/2020,39.720,41.230,39.720,0.000,75351491 BADFAE,D,2/3/2020,39.660,41.170,39.660,0.000,73991730 BADFAE,D,2/4/2020,40.810,42.360,40.810,0.000,73705202 BADFAE,D,2/5/2020,41.200,42.770,41.200,0.000,73601204 BADFAE,D,2/6/2020,42.030,43.630,42.030,0.000,73519623 BADFAE,D,2/7/2020,41.730,43.320,41.730,0.000,72523280 BADFAE,D,2/10/2020,41.620,43.200,41.620,0.000,72506447 BADFAE,D,2/11/2020,42.040,43.640,42.040,0.000,72387343 BADFAE,D,2/12/2020,42.570,44.190,42.570,0.000,72322781 BADFAE,D,2/13/2020,42.640,44.260,42.640,0.000,72376784 BADFAE,D,2/14/2020,42.740,44.360,42.740,0.000,72358917 BADFAE,D,2/17/2020,42.990,44.620,42.990,0.000,72156864 BADFAE,D,2/18/2020,42.530,44.150,42.530,0.000,72305919 BADFAE,D,2/19/2020,42.880,44.510,42.880,0.000,72270144 BADFAE,D,2/20/2020,42.570,44.190,42.570,0.000,72105346 BADFAE,D,2/21/2020,42.010,43.610,42.010,0.000,72061470 BADFAE,D,2/24/2020,40.870,42.420,40.870,0.000,71986461 BADFAE,D,2/25/2020,41.350,42.920,41.350,0.000,71561788 BADFAE,D,2/26/2020,40.880,42.430,40.880,0.000,71141026 BADFAE,D,2/28/2020,38.570,40.040,38.570,0.000,70939230 BADFAE,D,3/2/2020,38.980,40.460,38.980,0.000,70952277 BADFAE,D,3/4/2020,39.680,41.190,39.680,0.000,70269052 BADFAE,D,3/5/2020,39.900,41.420,39.900,0.000,70430790 BADFAE,D,3/6/2020,38.420,39.880,38.420,0.000,70628335 BADFAE,D,3/9/2020,36.330,37.710,36.330,0.000,70567533 BADFAE,D,3/10/2020,37.070,38.480,37.070,0.000,70289983 BADFAE,D,3/11/2020,36.700,38.090,36.700,0.000,70208988 BADFAE,D,3/12/2020,34.470,35.780,34.470,0.000,70146999 BADFAE,D,3/13/2020,35.190,36.530,35.190,0.000,69963684 BADFAE,D,3/16/2020,32.710,33.950,32.710,0.000,69786071 BADFAE,D,3/17/2020,33.180,34.440,33.180,0.000,69786071 BADFAE,D,3/18/2020,31.670,32.870,31.670,0.000,69348099 BADFAE,D,3/19/2020,30.920,32.090,30.920,0.000,69212654 BADFAE,D,3/20/2020,32.860,34.110,32.860,0.000,68964207 BADFAE,D,3/23/2020,30.400,31.560,30.400,0.000,68698793 BADFAE,D,3/25/2020,33.540,34.810,33.540,0.000,68396687 BADFAE,D,3/26/2020,33.910,35.200,33.910,0.000,68428170 BADFAE,D,3/27/2020,32.840,34.090,32.840,0.000,68451215 BADFAE,D,3/30/2020,32.520,33.760,32.520,0.000,68479958 BADFAE,D,3/31/2020,33.390,34.660,33.390,0.000,68409103 BADFAE,D,4/1/2020,32.760,34.000,32.760,0.000,68355594 BADFAE,D,4/2/2020,33.520,34.790,33.520,0.000,68196595 BADFAE,D,4/3/2020,33.500,34.770,33.500,0.000,68171247 BADFAE,D,4/6/2020,34.370,35.680,34.370,0.000,67762659 BADFAE,D,4/7/2020,34.990,36.320,34.990,0.000,67692101 BADFAE,D,4/8/2020,34.830,36.150,34.830,0.000,65021164 BADFAE,D,4/9/2020,35.380,36.720,35.380,0.000,63710398 BADFAE,D,4/14/2020,35.600,36.950,35.600,0.000,63754193 BADFAE,D,4/15/2020,35.550,36.900,35.550,0.000,63687470 BADFAE,D,4/17/2020,36.250,37.630,36.250,0.000,63366120 BADFAE,D,4/21/2020,35.430,36.780,35.430,0.000,63323390 BADFAE,D,4/22/2020,35.850,37.210,35.850,0.000,63227177 BADFAE,D,4/23/2020,36.140,37.510,36.140,0.000,63084460 BADFAE,D,4/24/2020,35.650,37.000,35.650,0.000,62887638 BADFAE,D,4/27/2020,36.020,37.390,36.020,0.000,62948311 BADFAE,D,4/28/2020,36.330,37.710,36.330,0.000,62885285 BADFAE,D,4/30/2020,37.080,38.490,37.080,0.000,62849576 BADFAE,D,5/4/2020,35.380,36.720,35.380,0.000,62762514 BADFAE,D,5/5/2020,35.810,37.170,35.810,0.000,62680525 BADFAE,D,5/6/2020,36.480,37.870,36.480,0.000,62640455 BADFAE,D,5/7/2020,36.440,37.820,36.440,0.000,62515216 BADFAE,D,5/8/2020,36.710,38.100,36.710,0.000,62292584 BADFAE,D,5/11/2020,37.070,38.480,37.070,0.000,62266784 BADFAE,D,5/12/2020,36.610,38.000,36.610,0.000,62175648 BADFAE,D,5/13/2020,36.770,38.170,36.770,0.000,61609640 BADFAE,D,5/14/2020,36.300,37.680,36.300,0.000,61357288 BADFAE,D,5/15/2020,36.250,37.630,36.250,0.000,61346217 BADFAE,D,5/18/2020,36.230,37.610,36.230,0.000,61277863 BADFAE,D,5/19/2020,36.710,38.100,36.710,0.000,61168471 BADFAE,D,5/20/2020,36.740,38.140,36.740,0.000,61133341 BADFAE,D,5/22/2020,35.440,36.790,35.440,0.000,61065834 BADFAE,D,5/25/2020,35.550,36.900,35.550,0.000,60673969 BADFAE,D,5/26/2020,36.080,37.450,36.080,0.000,60655792 BADFAE,D,5/27/2020,35.900,37.260,35.900,0.000,60642203 BADFAE,D,5/28/2020,35.760,37.120,35.760,0.000,60172401 BADFAE,D,5/29/2020,35.530,36.880,35.530,0.000,60744454 BADFAE,D,6/2/2020,36.770,38.170,36.770,0.000,60810475 BADFAE,D,6/4/2020,37.510,38.940,37.510,0.000,60839958 BADFAE,D,6/8/2020,38.170,39.620,38.170,0.000,60716395 BADFAE,D,6/9/2020,38.100,39.550,38.100,0.000,60686299 BADFAE,D,6/10/2020,38.260,39.710,38.260,0.000,60695801 BADFAE,D,6/11/2020,37.480,38.900,37.480,0.000,60681055 BADFAE,D,6/12/2020,37.450,38.870,37.450,0.000,60580952 BADFAE,D,6/15/2020,36.560,37.950,36.560,0.000,60501119 BADFAE,D,6/16/2020,37.770,39.210,37.770,0.000,60356315 BADFAE,D,6/17/2020,38.040,39.490,38.040,0.000,60305333 BADFAE,D,6/18/2020,38.100,39.550,38.100,0.000,60288148 BADFAE,D,6/19/2020,38.370,39.830,38.370,0.000,60391151 BADFAE,D,6/22/2020,38.110,39.560,38.110,0.000,60346923 BADFAE,D,6/24/2020,38.670,40.140,38.670,0.000,60260280 BADFAE,D,6/25/2020,38.610,40.080,38.610,0.000,60134319 BADFAE,D,6/26/2020,38.520,39.980,38.520,0.000,60152537 BADFAE,D,6/29/2020,37.940,39.380,37.940,0.000,60193996 BADFAE,D,6/30/2020,38.320,39.780,38.320,0.000,60189220 BADFAE,D,7/1/2020,38.280,39.730,38.280,0.000,60105745 BADFAE,D,7/2/2020,39.050,40.530,39.050,0.000,60075071 BADFAE,D,7/3/2020,39.660,41.170,39.660,0.000,60080561 BADFAE,D,7/6/2020,40.300,41.830,40.300,0.000,60020783 BADFAE,D,7/7/2020,40.300,41.830,40.300,0.000,59991234 BADFAE,D,7/8/2020,40.580,42.120,40.580,0.000,59983966 BADFAE,D,7/9/2020,41.150,42.710,41.150,0.000,59796688 BADFAE,D,7/10/2020,40.610,42.150,40.610,0.000,59743567 BADFAE,D,7/13/2020,40.780,42.330,40.780,0.000,59723467 BADFAE,D,7/14/2020,40.030,41.550,40.030,0.000,59625140 BADFAE,D,7/15/2020,40.140,41.670,40.140,0.000,59534310 BADFAE,D,7/16/2020,39.290,40.780,39.290,0.000,59414864 BADFAE,D,7/17/2020,39.660,41.170,39.660,0.000,59404862 BADFAE,D,7/20/2020,39.840,41.350,39.840,0.000,59404590 BADFAE,D,7/21/2020,40.750,42.300,40.750,0.000,59434803 BADFAE,D,7/22/2020,39.780,41.290,39.780,0.000,59429112 BADFAE,D,7/23/2020,39.920,41.440,39.920,0.000,59395354 BADFAE,D,7/24/2020,38.900,40.380,38.900,0.000,59353527 BADFAE,D,7/27/2020,38.710,40.180,38.710,0.000,59303461 BADFAE,D,7/28/2020,39.420,40.920,39.420,0.000,59302620 BADFAE,D,7/29/2020,39.410,40.910,39.410,0.000,59235636 BADFAE,D,7/30/2020,39.180,40.670,39.180,0.000,59011626 BADFAE,D,7/31/2020,38.960,40.440,38.960,0.000,59008467 BADFAE,D,8/3/2020,39.070,40.550,39.070,0.000,58977767 BADFAE,D,8/4/2020,39.680,41.190,39.680,0.000,58828065 BADFAE,D,8/5/2020,39.620,41.130,39.620,0.000,58836780 BADFAE,D,8/6/2020,39.790,41.300,39.790,0.000,58844997 BADFAE,D,8/7/2020,39.680,41.190,39.680,0.000,58829119 BADFAE,D,8/10/2020,39.430,40.930,39.430,0.000,58867424 BADFAE,D,8/11/2020,39.880,41.400,39.880,0.000,58870457 BADFAE,D,8/12/2020,40.060,41.580,40.060,0.000,58872523 BADFAE,D,8/13/2020,39.780,41.290,39.780,0.000,58841711 BADFAE,D,8/14/2020,39.850,41.360,39.850,0.000,58835726 BADFAE,D,8/17/2020,39.880,41.400,39.880,0.000,58837844 BADFAE,D,8/18/2020,39.730,41.240,39.730,0.000,58784678 BADFAE,D,8/19/2020,39.580,41.080,39.580,0.000,58749345 BADFAE,D,8/20/2020,39.300,40.790,39.300,0.000,58771933 BADFAE,D,8/21/2020,39.870,41.390,39.870,0.000,58755122 BADFAE,D,8/24/2020,40.310,41.840,40.310,0.000,58638236 BADFAE,D,8/25/2020,40.460,42.000,40.460,0.000,58507890 BADFAE,D,8/26/2020,40.760,42.310,40.760,0.000,58153383 BADFAE,D,8/27/2020,40.760,42.310,40.760,0.000,57917444 BADFAE,D,8/28/2020,40.590,42.130,40.590,0.000,57892538 BADFAE,D,8/31/2020,39.810,41.320,39.810,0.000,57800010 BADFAE,D,9/1/2020,40.120,41.640,40.120,0.000,57651730 BADFAE,D,9/2/2020,40.600,42.140,40.600,0.000,57606138 BADFAE,D,9/3/2020,40.500,42.040,40.500,0.000,57005322 BADFAE,D,9/4/2020,39.880,41.400,39.880,0.000,56867615 BADFAE,D,9/7/2020,39.630,41.140,39.630,0.000,55252092 BADFAE,D,9/8/2020,39.810,41.320,39.810,0.000,55210669 BADFAE,D,9/9/2020,39.260,40.750,39.260,0.000,55154469 BADFAE,D,9/10/2020,39.040,40.520,39.040,0.000,55074717 BADFAE,D,9/11/2020,39.400,40.900,39.400,0.000,55046388 BADFAE,D,9/14/2020,39.690,41.200,39.690,0.000,54994390 BADFAE,D,9/15/2020,39.950,41.470,39.950,0.000,54984658 BADFAE,D,9/16/2020,40.220,41.750,40.220,0.000,54914978 BADFAE,D,9/17/2020,39.940,41.460,39.940,0.000,54907230 BADFAE,D,9/18/2020,39.970,41.490,39.970,0.000,54911711 BADFAE,D,9/21/2020,39.570,41.070,39.570,0.000,54625719 BADFAE,D,9/22/2020,39.240,40.730,39.240,0.000,54648677 BADFAE,D,9/23/2020,39.370,40.870,39.370,0.000,54469929 BADFAE,D,9/24/2020,38.560,40.030,38.560,0.000,54429628 BADFAE,D,9/25/2020,38.650,40.120,38.650,0.000,54360403 BADFAE,D,9/28/2020,39.020,40.500,39.020,0.000,54334199 BADFAE,D,9/29/2020,38.710,40.180,38.710,0.000,54209656 BADFAE,D,9/30/2020,39.100,40.590,39.100,0.000,54190352 BADFAE,D,10/1/2020,39.200,40.690,39.200,0.000,54106495 BADFAE,D,10/2/2020,39.220,40.710,39.220,0.000,54051458 BADFAE,D,10/5/2020,39.360,40.860,39.360,0.000,54009317 BADFAE,D,10/6/2020,39.760,41.270,39.760,0.000,53924809 BADFAE,D,10/7/2020,40.040,41.560,40.040,0.000,53758679 BADFAE,D,10/8/2020,40.410,41.950,40.410,0.000,52094263 BADFAE,D,10/9/2020,40.210,41.740,40.210,0.000,52073472 BADFAE,D,10/12/2020,40.810,42.360,40.810,0.000,50817283 BADFAE,D,10/13/2020,41.000,42.560,41.000,0.000,50810640 BADFAE,D,10/14/2020,40.990,42.550,40.990,0.000,50806440 BADFAE,D,10/15/2020,40.410,41.950,40.410,0.000,50661391 BADFAE,D,10/16/2020,40.400,41.940,40.400,0.000,50646909 BADFAE,D,10/19/2020,40.630,42.170,40.630,0.000,49800032 BADFAE,D,10/20/2020,40.730,42.280,40.730,0.000,49753998 BADFAE,D,10/21/2020,40.880,42.430,40.880,0.000,49753998 BADFAE,D,10/22/2020,40.880,42.430,40.880,0.000,49711360 BADFAE,D,10/23/2020,40.770,42.320,40.770,0.000,49660700 BADFAE,D,10/26/2020,40.820,42.370,40.820,0.000,49655480 BADFAE,D,10/28/2020,40.860,42.410,40.860,0.000,49630343 BADFAE,D,10/29/2020,41.000,42.560,41.000,0.000,49518894 BADFAE,D,10/30/2020,40.340,41.870,40.340,0.000,49434651 BADFAE,D,11/2/2020,41.120,42.680,41.120,0.000,49434669 BADFAE,D,11/3/2020,41.190,42.760,41.190,0.000,49414011 BADFAE,D,11/4/2020,41.190,42.760,41.190,0.000,49399477 BADFAE,D,11/5/2020,42.110,43.710,42.110,0.000,49376477 BADFAE,D,11/6/2020,42.150,43.750,42.150,0.000,49374241 BADFAE,D,11/9/2020,43.520,45.170,43.520,0.000,49361318 BADFAE,D,11/10/2020,42.920,44.550,42.920,0.000,49390888 BADFAE,D,11/11/2020,42.700,44.320,42.700,0.000,49303905 BADFAE,D,11/12/2020,42.810,44.440,42.810,0.000,49309509 BADFAE,D,11/13/2020,43.040,44.680,43.040,0.000,49408210 BADFAE,D,11/16/2020,43.600,45.260,43.600,0.000,49413034 BADFAE,D,11/18/2020,43.880,45.550,43.880,0.000,49506644 BADFAE,D,11/19/2020,43.570,45.230,43.570,0.000,49502399 BADFAE,D,11/20/2020,43.660,45.320,43.660,0.000,49411723 BADFAE,D,11/23/2020,44.120,45.800,44.120,0.000,49458824 BADFAE,D,11/24/2020,44.310,45.990,44.310,0.000,49481112 BADFAE,D,11/25/2020,43.620,45.280,43.620,0.000,49491140 BADFAE,D,11/26/2020,44.170,45.850,44.170,0.000,49460055 BADFAE,D,11/27/2020,44.030,45.700,44.030,0.000,49454882 BADFAE,D,11/30/2020,42.850,44.480,42.850,0.000,49373166 BADFAE,D,12/1/2020,43.480,45.130,43.480,0.000,49395730 BADFAE,D,12/2/2020,43.160,44.800,43.160,0.000,49399848 BADFAE,D,12/3/2020,43.190,44.830,43.190,0.000,49461694 BADFAE,D,12/4/2020,43.740,45.400,43.740,0.000,49414074 BADFAE,D,12/7/2020,43.720,45.380,43.720,0.000,49305622 BADFAE,D,12/8/2020,43.640,45.300,43.640,0.000,49454068 BADFAE,D,12/9/2020,44.140,45.820,44.140,0.000,48699943 BADFAE,D,12/10/2020,43.760,45.420,43.760,0.000,48707973 BADFAE,D,12/11/2020,43.900,45.570,43.900,0.000,48672731 BADFAE,D,12/14/2020,43.650,45.310,43.650,0.000,45372274 BADFAE,D,12/15/2020,43.600,45.260,43.600,0.000,44854012 BADFAE,D,12/16/2020,43.810,45.470,43.810,0.000,44801116 BADFAE,D,12/17/2020,43.910,45.580,43.910,0.000,44755993 BADFAE,D,12/18/2020,43.770,45.430,43.770,0.000,44781296 BADFAE,D,12/21/2020,43.590,45.250,43.590,0.000,44658364 BADFAE,D,12/22/2020,43.270,44.910,43.270,0.000,44650211 BADFAE,D,12/23/2020,43.690,45.350,43.690,0.000,44642428 BADFAE,D,12/28/2020,43.730,45.390,43.730,0.000,44623713 BADFAE,D,12/29/2020,43.880,45.550,43.880,0.000,44634758 BADFAE,D,12/30/2020,44.750,46.450,44.750,0.000,44671790 BADFAE,D,1/5/2021,46.280,48.040,46.280,0.000,44648778 BADFAE,D,1/6/2021,46.470,48.240,46.470,0.000,44609224 BADFAE,D,1/7/2021,46.870,48.650,46.870,0.000,44479749 BADFAE,D,1/8/2021,47.790,49.610,47.790,0.000,44364096 BADFAE,D,1/11/2021,48.240,50.070,48.240,0.000,44171740 BADFAE,D,1/12/2021,48.320,50.160,48.320,0.000,43999259 BADFAE,D,1/13/2021,48.360,50.200,48.360,0.000,43847734 BADFAE,D,1/14/2021,48.620,50.470,48.620,0.000,43853696 BADFAE,D,1/15/2021,48.730,50.580,48.730,0.000,43831120 BADFAE,D,1/18/2021,48.720,50.570,48.720,0.000,43931011 BADFAE,D,1/19/2021,49.210,51.080,49.210,0.000,43878127 BADFAE,D,1/20/2021,50.200,52.110,50.200,0.000,43885738 BADFAE,D,1/21/2021,50.320,52.230,50.320,0.000,43641401 BADFAE,D,1/22/2021,49.680,51.570,49.680,0.000,43737198 BADFAE,D,1/25/2021,50.990,52.930,50.990,0.000,43715762 BADFAE,D,1/26/2021,49.680,51.570,49.680,0.000,43753725 BADFAE,D,1/27/2021,49.670,51.560,49.670,0.000,43715163 BADFAE,D,1/28/2021,48.340,50.180,48.340,0.000,43633518 BADFAE,D,2/1/2021,48.610,50.460,48.610,0.000,43677155 BADFAE,D,2/2/2021,49.930,51.830,49.930,0.000,40542774 BADFAE,D,2/3/2021,50.190,52.100,50.190,0.000,40420302 BADFAE,D,2/4/2021,50.130,52.030,50.130,0.000,34838251 BADFAE,D,2/5/2021,49.750,51.640,49.750,0.000,34800845 BADFAE,D,2/8/2021,49.860,51.750,49.860,0.000,34559801 BADFAE,D,2/9/2021,50.240,52.150,50.240,0.000,34352742 BADFAE,D,2/10/2021,50.820,52.750,50.820,0.000,34287133 BADFAE,D,2/16/2021,51.740,53.710,51.740,0.000,34103838 BADFAE,D,2/17/2021,52.190,54.170,52.190,0.000,34096933 BADFAE,D,2/18/2021,51.450,53.410,51.450,0.000,33978611 BADFAE,D,2/19/2021,51.360,53.310,51.360,0.000,33560446 BADFAE,D,2/22/2021,50.400,52.320,50.400,0.000,33644693 BADFAE,D,2/23/2021,50.200,52.110,50.200,0.000,33193349 BADFAE,D,2/24/2021,49.660,51.550,49.660,0.000,32722822 BADFAE,D,2/25/2021,49.870,51.770,49.870,0.000,32795995 BADFAE,D,2/26/2021,48.270,50.100,48.270,0.000,32635031 BADFAE,D,3/1/2021,49.280,51.150,49.280,0.000,32648360 BADFAE,D,3/2/2021,49.280,51.150,49.280,0.000,32503214 BADFAE,D,3/3/2021,49.920,51.820,49.920,0.000,32588064 BADFAE,D,3/4/2021,48.880,50.740,48.880,0.000,32426455 BADFAE,D,3/5/2021,49.070,50.930,49.070,0.000,32401615 BADFAE,D,3/8/2021,48.580,50.430,48.580,0.000,32359298 BADFAE,D,3/9/2021,48.410,50.250,48.410,0.000,32580929 BADFAE,D,3/10/2021,48.620,50.470,48.620,0.000,32489642 BADFAE,D,3/12/2021,49.280,51.150,49.280,0.000,31758667 BADFAE,D,3/15/2021,48.990,50.850,48.990,0.000,31747052 BADFAE,D,3/16/2021,49.300,51.170,49.300,0.000,31765209 BADFAE,D,3/18/2021,49.380,51.260,49.380,0.000,31790611 BADFAE,D,3/19/2021,48.920,50.780,48.920,0.000,31769639 BADFAE,D,3/22/2021,48.720,50.570,48.720,0.000,31748232 BADFAE,D,3/24/2021,48.020,49.840,48.020,0.000,31784255 BADFAE,D,3/25/2021,47.750,49.560,47.750,0.000,31800494 BADFAE,D,3/26/2021,48.430,50.270,48.430,0.000,31850913 BADFAE,D,3/29/2021,48.590,50.440,48.590,0.000,31820080 BADFAE,D,3/30/2021,49.010,50.870,49.010,0.000,31817079 BADFAE,D,3/31/2021,48.710,50.560,48.710,0.000,31855759 BADFAE,D,4/1/2021,49.280,51.150,49.280,0.000,31775612 BADFAE,D,4/6/2021,49.100,50.970,49.100,0.000,31801208 BADFAE,D,4/7/2021,48.690,50.540,48.690,0.000,31802656 BADFAE,D,4/8/2021,48.820,50.680,48.820,0.000,31820050 BADFAE,D,4/9/2021,48.440,50.280,48.440,0.000,31893001 BADFAE,D,4/12/2021,47.850,49.670,47.850,0.000,31960385 BADFAE,D,4/13/2021,47.920,49.740,47.920,0.000,31996494 BADFAE,D,4/14/2021,48.290,50.130,48.290,0.000,32017004 BADFAE,D,4/15/2021,48.300,50.140,48.300,0.000,32052938 BADFAE,D,4/16/2021,48.510,50.350,48.510,0.000,32030656 BADFAE,D,4/19/2021,48.230,50.060,48.230,0.000,32020724 BADFAE,D,4/20/2021,48.110,49.940,48.110,0.000,31990932 BADFAE,D,4/21/2021,47.570,49.380,47.570,0.000,31875434 BADFAE,D,4/22/2021,47.490,49.290,47.490,0.000,31832847 BADFAE,D,4/23/2021,47.810,49.630,47.810,0.000,31182894 BADFAE,D,4/26/2021,47.910,49.730,47.910,0.000,31176087 BADFAE,D,4/27/2021,48.020,49.840,48.020,0.000,31177466 BADFAE,D,4/30/2021,47.830,49.650,47.830,0.000,31224710 BADFAE,D,5/4/2021,47.620,49.430,47.620,0.000,31204666 BADFAE,D,5/5/2021,47.530,49.340,47.530,0.000,31203659 BADFAE,D,5/6/2021,47.430,49.230,47.430,0.000,31107077 BADFAE,D,5/7/2021,47.330,49.130,47.330,0.000,31096169 BADFAE,D,5/10/2021,47.160,48.950,47.160,0.000,31114514 BADFAE,D,5/11/2021,46.470,48.240,46.470,0.000,31070261 BADFAE,D,5/12/2021,46.500,48.270,46.500,0.000,31051322 BADFAE,D,5/14/2021,45.770,0.480,45.770,0.000,31039967 BADFAE,D,5/17/2021,45.980,47.730,45.980,0.000,31038742 BADFAE,D,5/18/2021,46.370,48.130,46.370,0.000,31007067 BADFAE,D,5/19/2021,46.170,47.920,46.170,0.000,30991019 BADFAE,D,5/20/2021,46.090,47.840,46.090,0.000,30952440 BADFAE,D,5/21/2021,46.510,48.280,46.510,0.000,30957477 BADFAE,D,5/25/2021,46.680,48.450,46.680,0.000,30960229 BADFAE,D,5/26/2021,46.880,48.660,46.880,0.000,30965835 BADFAE,D,5/27/2021,47.190,48.980,47.190,0.000,30977720 BADFAE,D,5/28/2021,47.630,49.440,47.630,0.000,31004543 BADFAE,D,5/31/2021,47.830,49.650,47.830,0.000,31038549 BADFAE,D,6/1/2021,47.930,49.750,47.930,0.000,30979825 BADFAE,D,6/2/2021,47.910,49.730,47.910,0.000,30999096 BADFAE,D,6/3/2021,47.950,49.770,47.950,0.000,30978910 BADFAE,D,6/4/2021,47.600,49.410,47.600,0.000,30981984 BADFAE,D,6/7/2021,47.540,49.350,47.540,0.000,30979059 BADFAE,D,6/8/2021,47.370,49.170,47.370,0.000,30924413 BADFAE,D,6/9/2021,47.170,48.960,47.170,0.000,30975150 BADFAE,D,6/10/2021,47.480,49.280,47.480,0.000,30891624 BADFAE,D,6/11/2021,48.020,49.840,48.020,0.000,30440835 BADFAE,D,6/14/2021,48.060,49.890,48.060,0.000,30433059 BADFAE,D,6/15/2021,48.000,49.820,48.000,0.000,30419560 BADFAE,D,6/16/2021,47.710,49.520,47.710,0.000,30411175 BADFAE,D,6/18/2021,48.600,50.450,48.600,0.000,30404399 BADFAE,D,6/21/2021,47.960,49.780,47.960,0.000,30371924 BADFAE,D,6/22/2021,47.950,49.770,47.950,0.000,30366652 BADFAE,D,6/24/2021,48.350,50.190,48.350,0.000,30317977 BADFAE,D,6/28/2021,48.860,50.720,48.860,0.000,30139472 BADFAE,D,6/30/2021,49.050,50.910,49.050,0.000,30166804 BADFAE,D,7/1/2021,48.810,50.660,48.810,0.000,30178793 BADFAE,D,7/2/2021,48.430,50.270,48.430,0.000,30201958 BADFAE,D,7/5/2021,48.430,50.270,48.430,0.000,30190583 BADFAE,D,7/6/2021,48.480,50.320,48.480,0.000,30138556 BADFAE,D,7/7/2021,48.580,50.430,48.580,0.000,30118443 BADFAE,D,7/8/2021,47.370,49.170,47.370,0.000,30083771 BADFAE,D,7/9/2021,47.560,49.370,47.560,0.000,29785107 BADFAE,D,7/12/2021,47.900,49.720,47.900,0.000,29740915 BADFAE,D,7/13/2021,48.600,50.450,48.600,0.000,29726328 BADFAE,D,7/15/2021,49.030,50.890,49.030,0.000,29661382 BADFAE,D,7/16/2021,48.670,50.520,48.670,0.000,29685682 BADFAE,D,7/19/2021,47.620,49.430,47.620,0.000,29689313 BADFAE,D,7/20/2021,47.590,49.400,47.590,0.000,29687286 BADFAE,D,7/21/2021,47.750,49.560,47.750,0.000,29683190 BADFAE,D,7/22/2021,48.310,50.150,48.310,0.000,29655095 BADFAE,D,7/23/2021,48.130,49.960,48.130,0.000,29635202 BADFAE,D,7/26/2021,46.820,48.600,46.820,0.000,29634666 BADFAE,D,7/27/2021,45.630,47.360,45.630,0.000,29491145 BADFAE,D,7/28/2021,45.990,47.740,45.990,0.000,29450923 BADFAE,D,7/29/2021,46.680,48.450,46.680,0.000,29418877 BADFAE,D,7/30/2021,46.300,48.060,46.300,0.000,29416304 BADFAE,D,8/2/2021,46.700,48.470,46.700,0.000,29417110 BADFAE,D,8/3/2021,46.690,48.460,46.690,0.000,29414205 BADFAE,D,8/4/2021,47.180,48.970,47.180,0.000,29381869 BADFAE,D,8/5/2021,47.250,49.050,47.250,0.000,29343289 BADFAE,D,8/6/2021,47.430,49.230,47.430,0.000,29315307 BADFAE,D,8/9/2021,47.430,49.230,47.430,0.000,29327601 BADFAE,D,8/10/2021,47.760,49.570,47.760,0.000,29318127 BADFAE,D,8/11/2021,47.470,49.270,47.470,0.000,29315136 BADFAE,D,8/12/2021,47.440,49.240,47.440,0.000,29307323 BADFAE,D,8/13/2021,46.980,48.770,46.980,0.000,29313052 BADFAE,D,8/16/2021,46.670,48.440,46.670,0.000,29310106 BADFAE,D,8/17/2021,46.140,47.890,46.140,0.000,29295821 BADFAE,D,8/18/2021,46.380,48.140,46.380,0.000,29278806 BADFAE,D,8/19/2021,45.750,47.490,45.750,0.000,29286794 BADFAE,D,8/20/2021,45.170,46.890,45.170,0.000,29273124 BADFAE,D,8/23/2021,45.420,47.150,45.420,0.000,29243327 BADFAE,D,8/24/2021,46.290,48.050,46.290,0.000,29233813 BADFAE,D,8/25/2021,46.530,48.300,46.530,0.000,29243986 BADFAE,D,8/26/2021,46.260,48.020,46.260,0.000,29181344 BADFAE,D,8/27/2021,46.330,48.090,46.330,0.000,29178230 BADFAE,D,8/30/2021,46.810,48.590,46.810,0.000,29180748 BADFAE,D,8/31/2021,47.210,49.000,47.210,0.000,29200005 BADFAE,D,9/1/2021,47.140,48.930,47.140,0.000,29210804 BADFAE,D,9/2/2021,47.180,48.970,47.180,0.000,29237589 BADFAE,D,9/3/2021,47.250,49.050,47.250,0.000,29259258 BADFAE,D,9/6/2021,47.710,49.520,47.710,0.000,29261200 BADFAE,D,9/7/2021,47.860,49.680,47.860,0.000,29260378 BADFAE,D,9/9/2021,47.010,48.800,47.010,0.000,29248417 BADFAE,D,9/10/2021,47.380,49.180,47.380,0.000,29245493 BADFAE,D,9/13/2021,47.050,48.840,47.050,0.000,29267779 BADFAE,D,9/14/2021,46.800,48.580,46.800,0.000,29249748 BADFAE,D,9/15/2021,46.490,48.260,46.490,0.000,29252112 BADFAE,D,9/16/2021,46.260,48.020,46.260,0.000,29260277 BADFAE,D,9/17/2021,46.650,48.420,46.650,0.000,29134944 BADFAE,D,9/20/2021,46.030,47.780,46.030,0.000,29101942 BADFAE,D,9/21/2021,46.010,47.760,46.010,0.000,29086828 BADFAE,D,9/22/2021,46.240,48.000,46.240,0.000,29055770 BADFAE,D,9/23/2021,46.570,48.340,46.570,0.000,29039069 BADFAE,D,9/24/2021,46.450,48.220,46.450,0.000,29042055 BADFAE,D,9/27/2021,46.570,48.340,46.570,0.000,29044048 BADFAE,D,9/28/2021,46.510,48.280,46.510,0.000,29003894 BADFAE,D,9/29/2021,46.320,48.080,46.320,0.000,28990331 BADFAE,D,9/30/2021,46.770,48.550,46.770,0.000,29000756 BADFAE,D,10/1/2021,46.430,48.190,46.430,0.000,28984988 BADFAE,D,10/4/2021,46.010,47.760,46.010,0.000,28935518 BADFAE,D,10/5/2021,46.060,47.810,46.060,0.000,28940955 BADFAE,D,10/6/2021,45.920,47.660,45.920,0.000,28930694 BADFAE,D,10/8/2021,47.010,48.800,47.010,0.000,28925005 BADFAE,D,10/11/2021,47.240,49.040,47.240,0.000,28908848 BADFAE,D,10/12/2021,46.890,48.670,46.890,0.000,28895610 BADFAE,D,10/13/2021,46.990,48.780,46.990,0.000,28907681 BADFAE,D,10/14/2021,47.080,48.870,47.080,0.000,28905953 BADFAE,D,10/15/2021,47.650,49.460,47.650,0.000,28895813 BADFAE,D,10/18/2021,47.690,49.500,47.690,0.000,28893701 BADFAE,D,10/19/2021,47.980,49.800,47.980,0.000,28888995 BADFAE,D,10/21/2021,48.010,49.830,48.010,0.000,28861698 BADFAE,D,10/22/2021,48.250,50.080,48.250,0.000,28882050 BADFAE,D,10/25/2021,48.250,50.080,48.250,0.000,28874248 BADFAE,D,10/27/2021,47.850,49.670,47.850,0.000,28861287 BADFAE,D,10/28/2021,47.260,49.060,47.260,0.000,28844663 BADFAE,D,10/29/2021,47.330,49.130,47.330,0.000,28833220 BADFAE,D,11/2/2021,47.310,49.110,47.310,0.000,28824846 BADFAE,D,11/3/2021,47.290,49.090,47.290,0.000,28832193 BADFAE,D,11/4/2021,47.500,49.310,47.500,0.000,28817443 BADFAE,D,11/5/2021,47.360,49.160,47.360,0.000,28798023 BADFAE,D,11/8/2021,47.360,49.160,47.360,0.000,28793045 BADFAE,D,11/9/2021,47.480,49.280,47.480,0.000,28779743 BADFAE,D,11/10/2021,47.990,49.810,47.990,0.000,28772150 BADFAE,D,11/11/2021,48.380,50.220,48.380,0.000,28799044 BADFAE,D,11/12/2021,48.720,50.570,48.720,0.000,28788021 BADFAE,D,11/15/2021,48.860,50.720,48.860,0.000,28793545 BADFAE,D,11/16/2021,49.400,51.280,49.400,0.000,28808428 BADFAE,D,11/17/2021,49.430,51.310,49.430,0.000,28808683 BADFAE,D,11/18/2021,48.720,50.570,48.720,0.000,28803712 BADFAE,D,11/19/2021,48.700,50.550,48.700,0.000,28815839 BADFAE,D,11/22/2021,48.850,50.710,48.850,0.000,28822249 BADFAE,D,11/23/2021,48.600,50.450,48.600,0.000,28788227 BADFAE,D,11/24/2021,48.710,50.560,48.710,0.000,28784644 BADFAE,D,11/25/2021,48.730,50.580,48.730,0.000,28784451 BADFAE,D,11/26/2021,47.100,48.890,47.100,0.000,28766190 BADFAE,D,11/29/2021,47.070,48.860,47.070,0.000,28759905 BADFAE,D,11/30/2021,46.220,47.980,46.220,0.000,28769431 BADFAE,D,12/1/2021,46.880,48.660,46.880,0.000,28768586 BADFAE,D,12/2/2021,47.160,48.950,47.160,0.000,28765241 BADFAE,D,12/3/2021,46.890,48.670,46.890,0.000,28755401 BADFAE,D,12/6/2021,46.340,48.100,46.340,0.000,28736184 BADFAE,D,12/7/2021,47.310,49.110,47.310,0.000,28734638 BADFAE,D,12/8/2021,47.310,49.110,47.310,0.000,28752281 BADFAE,D,12/9/2021,47.660,49.470,47.660,0.000,28720186 BADFAE,D,12/10/2021,47.370,49.170,47.370,0.000,28719917 BADFAE,D,12/13/2021,47.190,48.980,47.190,0.000,28685840 BADFAE,D,12/14/2021,46.890,48.670,46.890,0.000,28638837 BADFAE,D,12/15/2021,46.550,48.320,46.550,0.000,28615264 BADFAE,D,12/16/2021,46.530,48.300,46.530,0.000,28576324 BADFAE,D,12/17/2021,46.130,47.880,46.130,0.000,28558424 BADFAE,D,12/20/2021,45.130,46.840,45.130,0.000,28535705 BADFAE,D,12/21/2021,45.670,47.410,45.670,0.000,28544664 BADFAE,D,12/22/2021,45.750,47.490,45.750,0.000,28536068 BADFAE,D,12/23/2021,46.100,47.850,46.100,0.000,28500744 BADFAE,D,12/27/2021,46.050,47.800,46.050,0.000,28558112 BADFAE,D,12/28/2021,46.440,48.200,46.440,0.000,28553942 BADFAE,D,12/29/2021,46.010,47.760,46.010,0.000,28559972 BADFAE,D,12/30/2021,46.080,47.830,46.080,0.000,28558786 BADFAE,D,1/3/2022,46.720,48.500,46.720,0.000,28550351 BADFAE,D,1/5/2022,46.350,48.110,46.350,0.000,28543266 BADFAE,D,1/6/2022,46.080,47.830,46.080,0.000,28530720 BADFAE,D,1/7/2022,46.460,48.230,46.460,0.000,28522039 BADFAE,D,1/10/2022,46.900,48.680,46.900,0.000,28525392 BADFAE,D,1/11/2022,46.870,48.650,46.870,0.000,28519069 BADFAE,D,1/12/2022,47.470,49.270,47.470,0.000,28508523 BADFAE,D,1/14/2022,47.200,48.990,47.200,0.000,28493663 BADFAE,D,1/17/2022,47.220,49.010,47.220,0.000,28469497 BADFAE,D,1/18/2022,47.090,48.880,47.090,0.000,28475937 BADFAE,D,1/19/2022,46.920,48.700,46.920,0.000,28473834 BADFAE,D,1/20/2022,47.490,49.290,47.490,0.000,28427001 BADFAE,D,1/21/2022,47.160,48.950,47.160,0.000,28411689 BADFAE,D,1/24/2022,46.870,48.650,46.870,0.000,28424047 BADFAE,D,1/25/2022,46.510,48.280,46.510,0.000,28361360 BADFAE,D,1/26/2022,46.550,48.320,46.550,0.000,28282230 BADFAE,D,1/27/2022,46.090,47.840,46.090,0.000,28189015 BADFAE,D,1/28/2022,45.850,47.590,45.850,0.000,28189182 BADFAE,D,2/4/2022,45.920,47.670,45.920,0.000,28185986 BADFAE,D,2/7/2022,45.910,47.650,45.910,0.000,28136005 BADFAE,D,2/8/2022,45.670,47.410,45.670,0.000,28133454 BADFAE,D,2/9/2022,46.320,48.080,46.320,0.000,28149570 BADFAE,D,2/10/2022,46.850,48.630,46.850,0.000,28148014 BADFAE,D,2/11/2022,46.660,48.430,46.660,0.000,28147851 BADFAE,D,2/14/2022,46.140,47.890,46.140,0.000,28146162 BADFAE,D,2/15/2022,46.350,48.110,46.350,0.000,28137304 BADFAE,D,2/16/2022,46.770,48.550,46.770,0.000,28168876 BADFAE,D,2/17/2022,46.820,48.600,46.820,0.000,28143211 BADFAE,D,2/18/2022,46.640,48.410,46.640,0.000,28048394 BADFAE,D,2/21/2022,46.390,48.150,46.390,0.000,28060082 BADFAE,D,2/22/2022,45.680,47.420,45.680,0.000,28037443 BADFAE,D,2/23/2022,45.830,47.570,45.830,0.000,28035265 BADFAE,D,2/24/2022,45.020,46.730,45.020,0.000,27994256 BADFAE,D,2/25/2022,45.050,46.760,45.050,0.000,27972583 BADFAE,D,2/28/2022,45.170,46.890,45.170,0.000,27935519 BADFAE,D,3/1/2022,45.510,47.240,45.510,0.000,27936164 BADFAE,D,3/2/2022,45.300,47.020,45.300,0.000,27949695 BADFAE,D,3/4/2022,45.040,46.750,45.040,0.000,27934496 BADFAE,D,3/7/2022,43.590,45.250,43.590,0.000,27918591 BADFAE,D,3/8/2022,42.890,44.520,42.890,0.000,27919103 BADFAE,D,3/9/2022,42.570,44.190,42.570,0.000,27921270 BADFAE,D,3/10/2022,43.330,44.980,43.330,0.000,27919753 BADFAE,D,3/11/2022,42.670,44.290,42.670,0.000,27942424 BADFAE,D,3/14/2022,41.580,43.160,41.580,0.000,27936803 BADFAE,D,3/15/2022,40.190,41.720,40.190,0.000,27928635 BADFAE,D,3/16/2022,42.410,44.020,42.410,0.000,27794456 BADFAE,D,3/17/2022,43.880,45.550,43.880,0.000,27741842 BADFAE,D,3/18/2022,43.950,45.620,43.950,0.000,27742520 BADFAE,D,3/21/2022,43.740,45.400,43.740,0.000,27796240 BADFAE,D,3/22/2022,44.570,46.260,44.570,0.000,27823707 BADFAE,D,3/24/2022,44.720,46.420,44.720,0.000,27844888 BADFAE,D,3/25/2022,44.100,45.780,44.100,0.000,27814414 BADFAE,D,3/28/2022,44.280,45.960,44.280,0.000,27808384 BADFAE,D,3/29/2022,43.950,45.620,43.950,0.000,27814089 BADFAE,D,3/30/2022,44.410,46.100,44.410,0.000,27814155 BADFAE,D,3/31/2022,44.370,46.060,44.370,0.000,27791545 BADFAE,D,4/1/2022,44.660,46.360,44.660,0.000,27794885 BADFAE,D,4/4/2022,45.240,46.960,45.240,0.000,27802564 BADFAE,D,4/5/2022,45.320,47.040,45.320,0.000,27803329 BADFAE,D,4/6/2022,44.720,46.420,44.720,0.000,27799957 BADFAE,D,4/7/2022,44.190,45.870,44.190,0.000,27787475 BADFAE,D,4/8/2022,44.620,46.320,44.620,0.000,27790990 BADFAE,D,4/11/2022,43.670,45.330,43.670,0.000,27759466 BADFAE,D,4/13/2022,44.360,46.050,44.360,0.000,27712938 BADFAE,D,4/14/2022,44.710,46.410,44.710,0.000,27708607 BADFAE,D,4/19/2022,43.780,45.440,43.780,0.000,27701947 BADFAE,D,4/22/2022,43.020,44.650,43.020,0.000,27602406 BADFAE,D,4/25/2022,42.070,43.670,42.070,0.000,27577756 BADFAE,D,4/26/2022,42.490,44.100,42.490,0.000,27578639 BADFAE,D,4/27/2022,42.850,44.480,42.850,0.000,27557619 BADFAE,D,4/29/2022,44.510,46.200,44.510,0.000,27548297 BADFAE,D,5/2/2022,44.430,46.120,44.430,0.000,27516234 BADFAE,D,5/3/2022,44.190,45.870,44.190,0.000,27505658 BADFAE,D,5/4/2022,44.060,45.730,44.060,0.000,27501597 BADFAE,D,5/5/2022,43.950,45.620,43.950,0.000,27493140 BADFAE,D,5/6/2022,42.550,44.170,42.550,0.000,27486148 BADFAE,D,5/10/2022,41.720,43.310,41.720,0.000,27467303 BADFAE,D,5/11/2022,41.820,43.410,41.820,0.000,27600994 BADFAE,D,5/12/2022,41.350,42.920,41.350,0.000,27579076 BADFAE,D,5/13/2022,42.170,43.770,42.170,0.000,27576893 BADFAE,D,5/16/2022,42.250,43.860,42.250,0.000,27547895 BADFAE,D,5/17/2022,42.740,44.360,42.740,0.000,27540666 BADFAE,D,5/18/2022,43.000,44.630,43.000,0.000,27515054 BADFAE,D,5/19/2022,42.160,43.760,42.160,0.000,27531290 BADFAE,D,5/20/2022,43.100,44.740,43.100,0.000,27517769 BADFAE,D,5/23/2022,42.490,44.100,42.490,0.000,27513565 BADFAE,D,5/24/2022,41.560,43.140,41.560,0.000,27508838 BADFAE,D,5/25/2022,41.930,43.520,41.930,0.000,27506558 BADFAE,D,5/27/2022,42.660,44.280,42.660,0.000,27449281 BADFAE,D,5/30/2022,43.300,44.950,43.300,0.000,27457834 BADFAE,D,5/31/2022,44.090,45.770,44.090,0.000,27462209 BADFAE,D,6/1/2022,43.960,45.630,43.960,0.000,27475091 BADFAE,D,6/2/2022,43.550,45.200,43.550,0.000,27421927 BADFAE,D,6/3/2022,43.500,45.150,43.500,0.000,27429059 BADFAE,D,6/7/2022,43.840,45.510,43.840,0.000,27513543 BADFAE,D,6/8/2022,44.300,45.980,44.300,0.000,27509846 BADFAE,D,6/10/2022,44.590,46.280,44.590,0.000,27673861 BADFAE,D,6/13/2022,43.640,45.300,43.640,0.000,27658911 BADFAE,D,6/14/2022,43.610,45.270,43.610,0.000,27777412 BADFAE,D,6/15/2022,43.530,45.180,43.530,0.000,27838932 BADFAE,D,6/16/2022,42.930,44.560,42.930,0.000,27905833 BADFAE,D,6/17/2022,42.740,44.360,42.740,0.000,27997472 BADFAE,D,6/20/2022,42.390,44.000,42.390,0.000,28070359 BADFAE,D,6/21/2022,42.900,44.530,42.900,0.000,28130613 BADFAE,D,6/22/2022,41.960,43.550,41.960,0.000,28160786 BADFAE,D,6/24/2022,43.000,44.630,43.000,0.000,28021020 BADFAE,D,6/27/2022,43.470,45.120,43.470,0.000,28069021 BADFAE,D,6/28/2022,43.900,45.570,43.900,0.000,28129455 BADFAE,D,6/29/2022,43.370,45.020,43.370,0.000,28138795 BADFAE,D,6/30/2022,43.170,44.810,43.170,0.000,28122554 BADFAE,D,7/1/2022,42.870,44.500,42.870,0.000,28143225 BADFAE,D,7/4/2022,42.600,44.220,42.600,0.000,28166722 BADFAE,D,7/5/2022,43.380,45.030,43.380,0.000,28181490 BADFAE,D,7/6/2022,43.310,44.960,43.310,0.000,28216438 BADFAE,D,7/7/2022,43.890,45.560,43.890,0.000,28239361 BADFAE,D,7/8/2022,44.350,46.040,44.350,0.000,28257232 BADFAE,D,7/11/2022,43.990,45.660,43.990,0.000,28272284 BADFAE,D,7/12/2022,43.520,45.170,43.520,0.000,28291529 BADFAE,D,7/13/2022,43.780,45.440,43.780,0.000,28295399 BADFAE,D,7/14/2022,43.900,45.570,43.900,0.000,28310812 BADFAE,D,7/15/2022,43.120,44.760,43.120,0.000,28283033 BADFAE,D,7/18/2022,43.650,45.310,43.650,0.000,28303307 BADFAE,D,7/19/2022,43.110,44.750,43.110,0.000,28300345 BADFAE,D,7/20/2022,43.560,45.220,43.560,0.000,28279934 BADFAE,D,7/21/2022,43.640,45.300,43.640,0.000,28262893 BADFAE,D,7/22/2022,43.510,45.160,43.510,0.000,28228157 BADFAE,D,7/25/2022,43.170,44.810,43.170,0.000,28223029 BADFAE,D,7/26/2022,43.810,45.470,43.810,0.000,28228499 BADFAE,D,7/27/2022,43.740,45.400,43.740,0.000,28213122 BADFAE,D,7/28/2022,43.910,45.580,43.910,0.000,28215458 BADFAE,D,7/29/2022,43.490,45.140,43.490,0.000,28233974 BADFAE,D,8/1/2022,42.690,44.310,42.690,0.000,28189997 BADFAE,D,8/3/2022,43.040,44.680,43.040,0.000,28190728 BADFAE,D,8/4/2022,43.260,44.900,43.260,0.000,28192522 BADFAE,D,8/5/2022,43.670,45.330,43.670,0.000,28191018 BADFAE,D,8/8/2022,43.480,45.130,43.480,0.000,28187242 BADFAE,D,8/9/2022,43.270,44.910,43.270,0.000,28183400 BADFAE,D,8/10/2022,42.570,44.190,42.570,0.000,28183621 BADFAE,D,8/12/2022,43.650,45.310,43.650,0.000,28159641 BADFAE,D,8/16/2022,44.060,45.730,44.060,0.000,28179166 BADFAE,D,8/17/2022,44.140,45.820,44.140,0.000,28152146 BADFAE,D,8/18/2022,44.090,45.770,44.090,0.000,28138031 BADFAE,D,8/19/2022,43.860,45.530,43.860,0.000,28114085 BADFAE,D,8/22/2022,43.720,45.380,43.720,0.000,28099065 BADFAE,D,8/24/2022,43.590,45.250,43.590,0.000,28071035 BADFAE,D,8/25/2022,44.350,46.040,44.350,0.000,28068845 BADFAE,D,8/26/2022,44.210,45.890,44.210,0.000,28061505 BADFAE,D,8/29/2022,43.610,45.270,43.610,0.000,28066620 BADFAE,D,8/30/2022,43.720,45.380,43.720,0.000,28057463 BADFAE,D,8/31/2022,43.900,45.570,43.900,0.000,28053865 BADFAE,D,9/1/2022,43.130,44.770,43.130,0.000,28059877 BADFAE,D,9/2/2022,42.780,44.410,42.780,0.000,28048945 BADFAE,D,9/6/2022,43.150,44.790,43.150,0.000,28020664 BADFAE,D,9/7/2022,42.640,44.260,42.640,0.000,28010097 BADFAE,D,9/8/2022,42.460,44.070,42.460,0.000,27994975 BADFAE,D,9/9/2022,42.710,44.330,42.710,0.000,27986129 BADFAE,D,9/12/2022,42.610,44.230,42.610,0.000,28049254 BADFAE,D,9/13/2022,42.720,44.340,42.720,0.000,28034115 BADFAE,D,9/14/2022,42.620,44.240,42.620,0.000,28022952 BADFAE,D,9/15/2022,42.490,44.100,42.490,0.000,28012002 BADFAE,D,9/16/2022,41.990,43.590,41.990,0.000,28010188 BADFAE,D,9/19/2022,41.690,43.270,41.690,0.000,28013900 BADFAE,D,9/20/2022,42.170,43.770,42.170,0.000,27993698 BADFAE,D,9/21/2022,41.850,43.440,41.850,0.000,27982447 BADFAE,D,9/22/2022,41.570,43.150,41.570,0.000,27986912 BADFAE,D,9/23/2022,41.200,42.770,41.200,0.000,27980021 BADFAE,D,9/26/2022,40.780,42.330,40.780,0.000,27974258 BADFAE,D,9/27/2022,40.990,42.550,40.990,0.000,27966928 BADFAE,D,9/28/2022,39.930,41.450,39.930,0.000,27953918 BADFAE,D,9/29/2022,39.430,40.930,39.430,0.000,27950867 BADFAE,D,9/30/2022,39.460,40.960,39.460,0.000,27950618 BADFAE,D,10/3/2022,39.160,40.650,39.160,0.000,27936146 BADFAE,D,10/6/2022,40.810,42.360,40.810,0.000,27934410 BADFAE,D,10/7/2022,40.580,42.120,40.580,0.000,27902051 BADFAE,D,10/10/2022,40.230,41.760,40.230,0.000,27864458 BADFAE,D,10/11/2022,39.050,40.530,39.050,0.000,27788317 BADFAE,D,10/12/2022,39.030,40.510,39.030,0.000,27788317 BADFAE,D,10/13/2022,38.460,39.920,38.460,0.000,27691188 BADFAE,D,10/14/2022,38.940,40.420,38.940,0.000,27596600 BADFAE,D,10/17/2022,38.590,40.060,38.590,0.000,27554934 BADFAE,D,10/18/2022,38.830,40.310,38.830,0.000,27495698 BADFAE,D,10/19/2022,38.530,39.990,38.530,0.000,27445133 BADFAE,D,10/20/2022,38.140,39.590,38.140,0.000,27418959 BADFAE,D,10/21/2022,37.920,39.360,37.920,0.000,27388063 BADFAE,D,10/24/2022,36.590,37.980,36.590,0.000,27358062 BADFAE,D,10/25/2022,36.250,37.630,36.250,0.000,27358062 BADFAE,D,10/27/2022,36.850,38.250,36.850,0.000,27273710 BADFAE,D,10/31/2022,36.520,37.910,36.520,0.000,27203808 BADFAE,D,11/2/2022,37.760,39.190,37.760,0.000,27163897 BADFAE,D,11/3/2022,37.600,39.030,37.600,0.000,27129068 BADFAE,D,11/4/2022,38.110,39.560,38.110,0.000,27112301 BADFAE,D,11/7/2022,38.380,39.840,38.380,0.000,27057426 BADFAE,D,11/8/2022,38.400,39.860,38.400,0.000,27025053 BADFAE,D,11/9/2022,38.600,40.070,38.600,0.000,26990336 BADFAE,D,11/10/2022,38.050,39.500,38.050,0.000,26976359 BADFAE,D,11/11/2022,39.490,40.990,39.490,0.000,26954342 BADFAE,D,11/14/2022,39.610,41.120,39.610,0.000,26943806 BADFAE,D,11/15/2022,40.500,42.040,40.500,0.000,26921368 BADFAE,D,11/16/2022,40.450,41.990,40.450,0.000,26912848 BADFAE,D,11/17/2022,40.090,41.610,40.090,0.000,26927967 BADFAE,D,11/18/2022,40.220,41.750,40.220,0.000,26777674 BADFAE,D,11/21/2022,39.920,41.440,39.920,0.000,26747903 BADFAE,D,11/22/2022,39.570,41.070,39.570,0.000,26749392 BADFAE,D,11/23/2022,39.520,41.020,39.520,0.000,26834445 BADFAE,D,11/24/2022,39.860,41.370,39.860,0.000,26826617 BADFAE,D,11/25/2022,39.880,41.400,39.880,0.000,26801905 BADFAE,D,11/28/2022,39.140,40.630,39.140,0.000,26795826 BADFAE,D,11/29/2022,40.620,42.160,40.620,0.000,26767747 BADFAE,D,11/30/2022,41.240,42.810,41.240,0.000,26742782 BADFAE,D,12/1/2022,41.200,42.770,41.200,0.000,26725256 BADFAE,D,12/2/2022,41.230,42.800,41.230,0.000,26618995 BADFAE,D,12/5/2022,41.710,43.290,41.710,0.000,26633040 BADFAE,D,12/6/2022,41.220,42.790,41.220,0.000,26637979 BADFAE,D,12/8/2022,40.960,42.520,40.960,0.000,26633954 BADFAE,D,12/12/2022,40.950,42.510,40.950,0.000,26636686 BADFAE,D,12/13/2022,40.790,42.340,40.790,0.000,26639639 BADFAE,D,12/14/2022,41.230,42.800,41.230,0.000,26643648 BADFAE,D,12/15/2022,40.520,42.060,40.520,0.000,26619172 BADFAE,D,12/16/2022,40.610,42.150,40.610,0.000,26610307 BADFAE,D,12/19/2022,40.610,42.150,40.610,0.000,26613480 BADFAE,D,12/20/2022,40.060,41.580,40.060,0.000,26610853 BADFAE,D,12/21/2022,40.190,41.720,40.190,0.000,26577751 BADFAE,D,12/23/2022,40.260,41.790,40.260,0.000,26563671 BADFAE,D,12/27/2022,40.510,42.050,40.510,0.000,26563289 BADFAE,D,12/28/2022,40.560,42.100,40.560,0.000,26564297 BADFAE,D,12/29/2022,40.300,41.830,40.300,0.000,26551340 BADFAE,D,12/30/2022,40.200,41.730,40.200,0.000,26569492 BADFAE,D,1/2/2023,40.240,41.770,40.240,0.000,26558410 BADFAE,D,1/5/2023,42.640,44.260,42.640,0.000,26532137 BADFAE,D,1/6/2023,42.760,44.380,42.760,0.000,26530681 BADFAE,D,1/9/2023,43.060,44.700,43.060,0.000,26519439 BADFAE,D,1/10/2023,42.920,44.550,42.920,0.000,26518223 BADFAE,D,1/11/2023,42.970,44.600,42.970,0.000,26516536 BADFAE,D,1/12/2023,42.980,44.610,42.980,0.000,26611256 BADFAE,D,1/13/2023,43.210,44.850,43.210,0.000,26579311 BADFAE,D,1/16/2023,43.340,44.990,43.340,0.000,26665947 BADFAE,D,1/17/2023,43.110,44.750,43.110,0.000,26719456 BADFAE,D,1/18/2023,43.180,44.820,43.180,0.000,26730725 BADFAE,D,1/19/2023,43.370,45.020,43.370,0.000,26739906 BADFAE,D,1/25/2023,43.700,45.360,43.700,0.000,26813000 BADFAE,D,1/26/2023,44.310,45.990,44.310,0.000,26819172 BADFAE,D,1/30/2023,44.130,45.810,44.130,0.000,26879725 BADFAE,D,1/31/2023,43.650,45.310,43.650,0.000,26631479 BADFAE,D,2/1/2023,44.060,45.730,44.060,0.000,26548505 BADFAE,D,2/2/2023,44.280,45.960,44.280,0.000,26405251 BADFAE,D,2/3/2023,44.270,45.950,44.270,0.000,26354452 BADFAE,D,2/6/2023,43.620,45.280,43.620,0.000,26352111 BADFAE,D,2/7/2023,44.130,45.810,44.130,0.000,26318687 BADFAE,D,2/8/2023,44.250,45.930,44.250,0.000,26333971 BADFAE,D,2/9/2023,44.260,45.940,44.260,0.000,26354724 BADFAE,D,2/10/2023,44.070,45.740,44.070,0.000,26366096 BADFAE,D,2/13/2023,43.840,45.510,43.840,0.000,26371910 BADFAE,D,2/14/2023,43.790,45.450,43.790,0.000,26381957 BADFAE,D,2/15/2023,43.440,45.090,43.440,0.000,26387718 BADFAE,D,2/16/2023,43.700,45.360,43.700,0.000,26378243 BADFAE,D,2/17/2023,43.180,44.820,43.180,0.000,26353442 BADFAE,D,2/20/2023,43.210,44.850,43.210,0.000,26351187 BADFAE,D,2/21/2023,43.000,44.630,43.000,0.000,26350914 BADFAE,D,2/22/2023,42.470,44.080,42.470,0.000,26321013 BADFAE,D,2/24/2023,42.370,43.980,42.370,0.000,26283902 BADFAE,D,3/1/2023,42.350,43.960,42.350,0.000,26247772 BADFAE,D,3/3/2023,42.620,44.240,42.620,0.000,26335289 BADFAE,D,3/6/2023,42.640,44.260,42.640,0.000,26356642 BADFAE,D,3/7/2023,42.750,44.370,42.750,0.000,26381982 BADFAE,D,3/8/2023,42.400,44.010,42.400,0.000,26403702 BADFAE,D,3/9/2023,41.920,43.510,41.920,0.000,26415583 BADFAE,D,3/10/2023,40.890,42.440,40.890,0.000,26399129 BADFAE,D,3/15/2023,41.350,42.920,41.350,0.000,26489830 BADFAE,D,3/16/2023,40.630,42.170,40.630,0.000,26463963 BADFAE,D,3/17/2023,41.070,42.630,41.070,0.000,26384918 BADFAE,D,3/20/2023,40.260,41.790,40.260,0.000,26400550 BADFAE,D,3/21/2023,40.510,42.050,40.510,0.000,26398246 BADFAE,D,3/22/2023,40.950,42.510,40.950,0.000,26386018 BADFAE,D,3/24/2023,41.590,43.170,41.590,0.000,26391313 BADFAE,D,3/27/2023,41.050,42.610,41.050,0.000,26396987 BADFAE,D,3/28/2023,41.130,42.690,41.130,0.000,26383161 BADFAE,D,3/29/2023,41.490,43.070,41.490,0.000,26387335 BADFAE,D,3/30/2023,41.560,43.140,41.560,0.000,26399576 BADFAE,D,3/31/2023,41.930,43.520,41.930,0.000,26400924 BADFAE,D,4/3/2023,41.770,43.360,41.770,0.000,26410377 BADFAE,D,4/4/2023,41.560,43.140,41.560,0.000,26407702 BADFAE,D,4/5/2023,41.530,43.110,41.530,0.000,26400352 BADFAE,D,4/6/2023,41.670,43.250,41.670,0.000,26393057 BADFAE,D,4/14/2023,41.860,43.450,41.860,0.000,26385832 BADFAE,D,4/17/2023,42.310,43.920,42.310,0.000,26388134 BADFAE,D,4/18/2023,42.100,43.700,42.100,0.000,26384625 BADFAE,D,4/19/2023,41.780,43.370,41.780,0.000,26387897 BADFAE,D,4/21/2023,41.290,42.860,41.290,0.000,26379677 BADFAE,D,4/24/2023,40.720,42.270,40.720,0.000,26376143 BADFAE,D,4/26/2023,39.950,41.470,39.950,0.000,26348042 BADFAE,D,4/28/2023,40.500,42.040,40.500,0.000,26341276 BADFAE,D,5/2/2023,40.730,42.280,40.730,0.000,26346777 BADFAE,D,5/3/2023,40.150,41.680,40.150,0.000,26337129 BADFAE,D,5/4/2023,40.500,42.040,40.500,0.000,26348632 BADFAE,D,5/5/2023,40.640,42.180,40.640,0.000,26337210 BADFAE,D,5/8/2023,40.760,42.310,40.760,0.000,26335274 BADFAE,D,5/10/2023,40.360,41.890,40.360,0.000,26344401 BADFAE,D,5/11/2023,40.520,42.060,40.520,0.000,26294116 BADFAE,D,5/12/2023,40.260,41.790,40.260,0.000,26249477 BADFAE,D,5/15/2023,40.630,42.170,40.630,0.000,26246937 BADFAE,D,5/16/2023,40.790,42.340,40.790,0.000,26233568 BADFAE,D,5/17/2023,40.760,42.310,40.760,0.000,26227538 BADFAE,D,5/19/2023,41.020,42.580,41.020,0.000,26197046 BADFAE,D,5/22/2023,41.210,42.780,41.210,0.000,26179989 BADFAE,D,5/23/2023,41.050,42.610,41.050,0.000,26167958 BADFAE,D,5/24/2023,40.680,42.230,40.680,0.000,26139158 BADFAE,D,5/25/2023,40.630,42.170,40.630,0.000,26133130 BADFAE,D,5/26/2023,40.950,42.510,40.950,0.000,26119815 BADFAE,D,5/30/2023,41.130,42.690,41.130,0.000,26117053 BADFAE,D,5/31/2023,40.690,42.240,40.690,0.000,26112951 BADFAE,D,6/2/2023,41.650,43.230,41.650,0.000,26087655 BADFAE,D,6/5/2023,41.780,43.370,41.780,0.000,26178102 BADFAE,D,6/6/2023,41.840,43.430,41.840,0.000,26112887 BADFAE,D,6/7/2023,41.930,43.520,41.930,0.000,26102568 BADFAE,D,6/8/2023,41.710,43.290,41.710,0.000,26130395 BADFAE,D,6/9/2023,42.050,43.650,42.050,0.000,26124595 BADFAE,D,6/12/2023,42.220,43.820,42.220,0.000,26083814 BADFAE,D,6/13/2023,42.630,44.250,42.630,0.000,26077857 BADFAE,D,6/14/2023,42.390,44.000,42.390,0.000,26074591 BADFAE,D,6/15/2023,42.730,44.350,42.730,0.000,26068862 BADFAE,D,6/19/2023,42.530,44.150,42.530,0.000,26084402 BADFAE,D,6/20/2023,42.230,43.830,42.230,0.000,26068977 BADFAE,D,6/22/2023,41.300,42.870,41.300,0.000,26044125 BADFAE,D,6/26/2023,40.870,42.420,40.870,0.000,26044068 BADFAE,D,6/27/2023,41.200,42.770,41.200,0.000,25873182 BADFAE,D,6/28/2023,41.260,42.830,41.260,0.000,25879518 BADFAE,D,6/29/2023,41.130,42.690,41.130,0.000,25865948 BADFAE,D,6/30/2023,40.950,42.510,40.950,0.000,25839739 BADFAE,D,7/3/2023,41.670,43.250,41.670,0.000,25837217 BADFAE,D,7/4/2023,41.920,43.510,41.920,0.000,25822851 BADFAE,D,7/5/2023,41.530,43.110,41.530,0.000,25810572 BADFAE,D,7/6/2023,40.970,42.530,40.970,0.000,25757202 BADFAE,D,7/7/2023,40.420,41.960,40.420,0.000,25706051 BADFAE,D,7/10/2023,40.500,42.040,40.500,0.000,25646457 BADFAE,D,7/11/2023,40.970,42.530,40.970,0.000,25554708 BADFAE,D,7/12/2023,40.970,42.530,40.970,0.000,25531616 BADFAE,D,7/13/2023,41.400,42.970,41.400,0.000,25468595 BADFAE,D,7/14/2023,41.560,43.140,41.560,0.000,25443799 BADFAE,D,7/17/2023,41.430,43.000,41.430,0.000,25415939 BADFAE,D,7/19/2023,40.900,42.450,40.900,0.000,25331205 BADFAE,D,7/20/2023,40.990,42.550,40.990,0.000,25294615 BADFAE,D,7/21/2023,40.820,42.370,40.820,0.000,25262839 BADFAE,D,7/24/2023,40.640,42.180,40.640,0.000,25231614 BADFAE,D,7/25/2023,41.860,43.450,41.860,0.000,25205967 BADFAE,D,7/26/2023,41.630,43.210,41.630,0.000,25311516 BADFAE,D,7/27/2023,42.000,43.600,42.000,0.000,25300854 BADFAE,D,7/28/2023,42.060,43.660,42.060,0.000,25269918 BADFAE,D,7/31/2023,42.160,43.760,42.160,0.000,25254197 BADFAE,D,8/1/2023,42.270,43.880,42.270,0.000,25239276 BADFAE,D,8/2/2023,41.550,43.130,41.550,0.000,25189913 BADFAE,D,8/3/2023,41.530,43.110,41.530,0.000,25163156 BADFAE,D,8/4/2023,41.200,42.770,41.200,0.000,25137794 BADFAE,D,8/7/2023,41.260,42.830,41.260,0.000,25084246 BADFAE,D,8/8/2023,40.940,42.500,40.940,0.000,25099661 BADFAE,D,8/9/2023,40.960,42.520,40.960,0.000,25120719 BADFAE,D,8/10/2023,40.700,42.250,40.700,0.000,25147240 BADFAE,D,8/14/2023,40.370,41.900,40.370,0.000,25142093 BADFAE,D,8/16/2023,39.830,41.340,39.830,0.000,25164095 BADFAE,D,8/17/2023,39.880,41.400,39.880,0.000,25183738 BADFAE,D,8/18/2023,39.530,41.030,39.530,0.000,25213302 BADFAE,D,8/21/2023,39.240,40.730,39.240,0.000,25180846 BADFAE,D,8/22/2023,39.710,41.220,39.710,0.000,25160641 BADFAE,D,8/23/2023,39.820,41.330,39.820,0.000,25130606 BADFAE,D,8/24/2023,40.480,42.020,40.480,0.000,25124447 BADFAE,D,8/25/2023,39.930,41.450,39.930,0.000,25096064 BADFAE,D,8/28/2023,40.150,41.680,40.150,0.000,25066241 BADFAE,D,8/29/2023,40.490,42.030,40.490,0.000,25028727 BADFAE,D,8/30/2023,40.220,41.750,40.220,0.000,25029159 BADFAE,D,8/31/2023,40.500,42.040,40.500,0.000,25013424 BADFAE,D,9/1/2023,40.820,42.370,40.820,0.000,25004795 BADFAE,D,9/4/2023,41.430,43.000,41.430,0.000,24998584 BADFAE,D,9/5/2023,41.280,42.850,41.280,0.000,24986583 BADFAE,D,9/6/2023,41.090,42.650,41.090,0.000,25004715 BADFAE,D,9/7/2023,40.790,42.340,40.790,0.000,24979306 BADFAE,D,9/8/2023,40.600,42.140,40.600,0.000,24957339 BADFAE,D,9/11/2023,40.560,42.100,40.560,0.000,24897157 BADFAE,D,9/12/2023,40.570,42.110,40.570,0.000,24885635 BADFAE,D,9/13/2023,40.490,42.030,40.490,0.000,24874881 BADFAE,D,9/14/2023,41.070,42.630,41.070,0.000,24855738 BADFAE,D,9/15/2023,41.280,42.850,41.280,0.000,24826254 BADFAE,D,9/18/2023,40.830,42.380,40.830,0.000,24821594 BADFAE,D,9/19/2023,40.680,42.230,40.680,0.000,24791126 BADFAE,D,9/20/2023,40.350,41.880,40.350,0.000,24773960 BADFAE,D,9/21/2023,39.950,41.470,39.950,0.000,24741683 BADFAE,D,9/22/2023,40.290,41.820,40.290,0.000,24723452 BADFAE,D,9/25/2023,40.160,41.690,40.160,0.000,24700868 BADFAE,D,9/26/2023,39.940,41.460,39.940,0.000,24572525 BADFAE,D,9/27/2023,40.360,41.890,40.360,0.000,24524547 BADFAE,D,9/28/2023,39.970,41.490,39.970,0.000,24489819 BADFAE,D,9/29/2023,40.330,41.860,40.330,0.000,24467695 BADFAE,D,10/2/2023,40.630,42.170,40.630,0.000,24434602 BADFAE,D,10/4/2023,39.740,41.250,39.740,0.000,24389625 BADFAE,D,10/5/2023,39.890,41.410,39.890,0.000,24349444 BADFAE,D,10/6/2023,40.180,41.710,40.180,0.000,24332720 BADFAE,D,10/9/2023,39.930,41.450,39.930,0.000,24307400 BADFAE,D,10/10/2023,40.090,41.610,40.090,0.000,24297639 BADFAE,D,10/11/2023,40.450,41.990,40.450,0.000,24469655 BADFAE,D,10/12/2023,41.050,42.610,41.050,0.000,24453511 BADFAE,D,10/13/2023,40.560,42.100,40.560,0.000,24443061 BADFAE,D,10/16/2023,40.150,41.680,40.150,0.000,24404650 BADFAE,D,10/17/2023,40.300,41.830,40.300,0.000,24402788 BADFAE,D,10/18/2023,39.940,41.460,39.940,0.000,24385160 BADFAE,D,10/19/2023,39.230,40.720,39.230,0.000,24374822 BADFAE,D,10/20/2023,39.000,40.480,39.000,0.000,24358216 BADFAE,D,10/23/2023,38.490,39.950,38.490,0.000,24345440 BADFAE,D,10/24/2023,38.580,40.050,38.580,0.000,24179759 BADFAE,D,10/25/2023,38.740,40.210,38.740,0.000,24165760 BADFAE,D,10/26/2023,38.420,39.880,38.420,0.000,24145839 BADFAE,D,10/27/2023,38.880,40.360,38.880,0.000,24141762 BADFAE,D,10/30/2023,38.780,40.250,38.780,0.000,24129976 BADFAE,D,10/31/2023,38.360,39.820,38.360,0.000,24124095 BADFAE,D,11/2/2023,38.720,40.190,38.720,0.000,24123801 BADFAE,D,11/3/2023,39.140,40.630,39.140,0.000,24096405 BADFAE,D,11/7/2023,39.630,41.140,39.630,0.000,24055203 BADFAE,D,11/8/2023,39.400,40.900,39.400,0.000,24045372 BADFAE,D,11/9/2023,39.260,40.750,39.260,0.000,24040577 BADFAE,D,11/10/2023,39.020,40.500,39.020,0.000,24030133 BADFAE,D,11/13/2023,39.240,40.730,39.240,0.000,24022939 BADFAE,D,11/14/2023,39.180,40.670,39.180,0.000,24019845 BADFAE,D,11/15/2023,39.880,41.400,39.880,0.000,24078818 BADFAE,D,11/16/2023,39.570,41.070,39.570,0.000,24075811 BADFAE,D,11/17/2023,39.230,40.720,39.230,0.000,24070679 BADFAE,D,11/20/2023,39.320,40.810,39.320,0.000,24050294 BADFAE,D,11/21/2023,39.460,40.960,39.460,0.000,24042586 BADFAE,D,11/22/2023,39.560,41.060,39.560,0.000,24339422 BADFAE,D,11/23/2023,39.560,41.060,39.560,0.000,24330828 BADFAE,D,11/24/2023,39.040,40.520,39.040,0.000,24321949 BADFAE,D,11/27/2023,38.900,40.380,38.900,0.000,24310724 BADFAE,D,11/28/2023,38.840,40.320,38.840,0.000,24286371 BADFAE,D,11/30/2023,39.000,40.480,39.000,0.000,24276353 BADFAE,D,12/1/2023,38.970,40.450,38.970,0.000,24248938 BADFAE,D,12/4/2023,38.910,40.390,38.910,0.000,24242299 BADFAE,D,12/5/2023,38.380,39.840,38.380,0.000,24213945 BADFAE,D,12/6/2023,38.680,40.150,38.680,0.000,24193393 BADFAE,D,12/7/2023,38.580,40.050,38.580,0.000,24180206 BADFAE,D,12/8/2023,38.850,40.330,38.850,0.000,24177633 BADFAE,D,12/11/2023,38.750,40.220,38.750,0.000,24155411 BADFAE,D,12/12/2023,38.770,40.240,38.770,0.000,24149934 BADFAE,D,12/13/2023,38.490,39.950,38.490,0.000,24085739 BADFAE,D,12/14/2023,38.540,40.000,38.540,0.000,24047969 BADFAE,D,12/15/2023,39.320,40.810,39.320,0.000,23983875 BADFAE,D,12/18/2023,39.060,40.540,39.060,0.000,23955801 BADFAE,D,12/19/2023,38.770,40.240,38.770,0.000,23943827 BADFAE,D,12/20/2023,38.890,40.370,38.890,0.000,23913677 BADFAE,D,12/21/2023,38.830,40.310,38.830,0.000,23927710 BADFAE,D,12/22/2023,38.390,39.850,38.390,0.000,23902821 BADFAE,D,12/27/2023,38.800,40.270,38.800,0.000,23885584 BADFAE,D,12/28/2023,39.340,40.830,39.340,0.000,23859591 BADFAE,D,12/29/2023,39.470,40.970,39.470,0.000,23840856 BADFAE,D,1/2/2024,39.520,41.420,39.520,0.000,23813989 BADFAE,D,1/3/2024,39.110,40.990,39.110,0.000,23806834 BADFAE,D,1/4/2024,39.160,41.040,39.160,0.000,23777922 BADFAE,D,1/5/2024,38.910,40.780,38.910,0.000,23754142 BADFAE,D,1/8/2024,38.680,40.540,38.680,0.000,23738054 BADFAE,D,1/9/2024,38.670,40.530,38.670,0.000,23725740 BADFAE,D,1/10/2024,38.490,40.340,38.490,0.000,23719098 BADFAE,D,1/11/2024,38.680,40.540,38.680,0.000,23806059 BADFAE,D,1/12/2024,38.680,40.540,38.680,0.000,23786872 BADFAE,D,1/15/2024,38.850,40.710,38.850,0.000,23751601 BADFAE,D,1/16/2024,38.560,40.410,38.560,0.000,23704435 BADFAE,D,1/17/2024,37.760,39.570,37.760,0.000,23678125 BADFAE,D,1/18/2024,37.940,39.760,37.940,0.000,23666719 BADFAE,D,1/19/2024,38.300,40.140,38.300,0.000,23639720 BADFAE,D,1/22/2024,38.000,39.820,38.000,0.000,23623800 BADFAE,D,1/23/2024,38.310,40.150,38.310,0.000,23611546 BADFAE,D,1/24/2024,38.650,40.510,38.650,0.000,23499743 BADFAE,D,1/25/2024,39.160,41.040,39.160,0.000,23481857 BADFAE,D,1/26/2024,38.870,40.740,38.870,0.000,23472279 BADFAE,D,1/29/2024,39.320,41.210,39.320,0.000,23462726 BADFAE,D,1/30/2024,38.800,40.660,38.800,0.000,23430862 BADFAE,D,1/31/2024,38.340,40.180,38.340,0.000,23374179 BADFAE,D,2/1/2024,38.780,40.640,38.780,0.000,23372910 BADFAE,D,2/2/2024,39.210,41.090,39.210,0.000,23358344 BADFAE,D,2/5/2024,39.210,41.090,39.210,0.000,23342099 BADFAE,D,2/6/2024,39.770,41.680,39.770,0.000,23316556 BADFAE,D,2/7/2024,39.740,41.650,39.740,0.000,23279549 BADFAE,D,2/8/2024,39.500,41.400,39.500,0.000,23270763 BADFAE,D,2/14/2024,39.680,41.580,39.680,0.000,23254478 BADFAE,D,2/15/2024,39.830,41.740,39.830,0.000,23192996 BADFAE,D,2/16/2024,40.210,42.140,40.210,0.000,23169699 BADFAE,D,2/19/2024,40.060,41.980,40.060,0.000,23151906 BADFAE,D,2/20/2024,40.070,41.990,40.070,0.000,23151113 BADFAE,D,2/21/2024,40.230,42.160,40.230,0.000,23172370 BADFAE,D,2/22/2024,40.550,42.500,40.550,0.000,23140117 BADFAE,D,2/23/2024,40.470,42.410,40.470,0.000,23121543 BADFAE,D,2/26/2024,40.140,42.070,40.140,0.000,23107136 BADFAE,D,2/27/2024,40.060,41.980,40.060,0.000,23087322 BADFAE,D,2/28/2024,39.950,41.870,39.950,0.000,23082125 BADFAE,D,2/29/2024,39.980,41.900,39.980,0.000,23591914 BADFAE,D,3/1/2024,40.160,42.090,40.160,0.000,23579759 BADFAE,D,3/4/2024,40.290,42.220,40.290,0.000,23524464 BADFAE,D,3/6/2024,40.160,42.090,40.160,0.000,23496073 BADFAE,D,3/7/2024,40.220,42.150,40.220,0.000,23476336 BADFAE,D,3/8/2024,40.500,42.440,40.500,0.000,23402058 BADFAE,D,3/11/2024,40.650,42.600,40.650,0.000,23342007 BADFAE,D,3/13/2024,40.910,42.870,40.910,0.000,23288831 BADFAE,D,3/15/2024,40.600,42.550,40.600,0.000,23253915 BADFAE,D,3/18/2024,40.790,42.750,40.790,0.000,23234029 BADFAE,D,3/19/2024,40.560,42.510,40.560,0.000,23163627 BADFAE,D,3/22/2024,41.120,43.090,41.120,0.000,23006255 BADFAE,D,3/25/2024,40.990,42.960,40.990,0.000,22965922 BADFAE,D,3/26/2024,41.010,42.980,41.010,0.000,22942974 BADFAE,D,3/27/2024,41.040,43.010,41.040,0.000,22829604 BADFAE,D,3/28/2024,41.190,43.170,41.190,0.000,22806030 BADFAE,D,4/2/2024,41.680,43.680,41.680,0.000,22822164 BADFAE,D,4/3/2024,41.050,43.020,41.050,0.000,22787152 BADFAE,D,4/4/2024,41.130,43.100,41.130,0.000,22756729 BADFAE,D,4/5/2024,41.210,43.190,41.210,0.000,23016834 BADFAE,D,4/8/2024,41.130,43.100,41.130,0.000,22992791 BADFAE,D,4/9/2024,41.270,43.250,41.270,0.000,22989074 BADFAE,D,4/10/2024,41.940,43.950,41.940,0.000,22982553 BADFAE,D,4/11/2024,41.870,43.880,41.870,0.000,22982014 BADFAE,D,4/12/2024,41.920,43.930,41.920,0.000,22742521 BADFAE,D,4/15/2024,41.470,43.460,41.470,0.000,22850397 BADFAE,D,4/16/2024,40.660,42.610,40.660,0.000,22832574 BADFAE,D,4/17/2024,40.790,42.750,40.790,0.000,22806278 BADFAE,D,4/18/2024,41.140,43.110,41.140,0.000,22798197 BADFAE,D,4/19/2024,40.400,42.340,40.400,0.000,22835064 BADFAE,D,4/24/2024,41.380,43.370,41.380,0.000,22778753 BADFAE,D,4/25/2024,41.090,43.060,41.090,0.000,22775106 BADFAE,D,4/26/2024,41.450,43.440,41.450,0.000,22750721 BADFAE,D,4/29/2024,41.790,43.800,41.790,0.000,22713078 BADFAE,D,4/30/2024,41.710,43.710,41.710,0.000,22697370 BADFAE,D,5/6/2024,42.070,44.090,42.070,0.000,24923316 BADFAE,D,5/7/2024,42.080,44.100,42.080,0.000,24909665 BADFAE,D,5/8/2024,42.090,44.110,42.090,0.000,24839920 BADFAE,D,5/10/2024,42.150,44.170,42.150,0.000,25727274 BADFAE,D,5/13/2024,42.350,44.380,42.350,0.000,25702962 BADFAE,D,5/14/2024,42.290,44.320,42.290,0.000,25669885 BADFAE,D,5/15/2024,42.450,44.490,42.450,0.000,25660948 BADFAE,D,5/16/2024,43.000,45.060,43.000,0.000,25997517 BADFAE,D,5/17/2024,43.130,45.200,43.130,0.000,25981068 BADFAE,D,5/21/2024,42.680,44.730,42.680,0.000,25969276 BADFAE,D,5/22/2024,42.950,45.010,42.950,0.000,26013634 BADFAE,D,5/23/2024,42.970,45.030,42.970,0.000,26011835 BADFAE,D,5/24/2024,42.570,44.610,42.570,0.000,27016662 BADFAE,D,5/27/2024,42.670,44.720,42.670,0.000,27005796 BADFAE,D,5/28/2024,42.570,44.610,42.570,0.000,27001770 BADFAE,D,5/29/2024,42.020,44.040,42.020,0.000,26997465 BADFAE,D,5/30/2024,41.500,43.490,41.500,0.000,26964039 BADFAE,D,5/31/2024,41.010,42.980,41.010,0.000,26939758 BADFAE,D,6/3/2024,42.090,44.110,42.090,0.000,26924723 BADFAE,D,6/4/2024,41.330,43.310,41.330,0.000,26923235 BADFAE,D,6/5/2024,41.870,43.880,41.870,0.000,26885403 BADFAE,D,6/6/2024,42.260,44.290,42.260,0.000,26881636 BADFAE,D,6/7/2024,42.580,44.620,42.580,0.000,26861897 BADFAE,D,6/10/2024,42.820,44.880,42.820,0.000,26820734 BADFAE,D,6/12/2024,42.320,44.350,42.320,0.000,26801390 BADFAE,D,6/13/2024,42.920,44.980,42.920,0.000,26788911 BADFAE,D,6/14/2024,43.390,45.470,43.390,0.000,26760218 BADFAE,D,6/17/2024,43.270,45.350,43.270,0.000,26773969 BADFAE,D,6/18/2024,43.300,45.380,43.300,0.000,26763376 BADFAE,D,6/19/2024,43.790,45.890,43.790,0.000,26773587 BADFAE,D,6/21/2024,43.590,45.680,43.590,0.000,26717187 BADFAE,D,6/24/2024,43.150,45.220,43.150,0.000,26705811 BADFAE,D,6/25/2024,43.340,45.420,43.340,0.000,26654718 BADFAE,D,6/26/2024,43.660,45.760,43.660,0.000,26616308 BADFAE,D,6/27/2024,43.400,45.480,43.400,0.000,26589998 BADFAE,D,6/28/2024,43.550,45.640,43.550,0.000,26580139 BADFAE,D,7/1/2024,43.260,45.340,43.260,0.000,26563519 BADFAE,D,7/2/2024,43.090,45.160,43.090,0.000,26520838 BADFAE,D,7/3/2024,43.270,45.350,43.270,0.000,26503980 BADFAE,D,7/4/2024,43.700,45.800,43.700,0.000,26465147 BADFAE,D,7/5/2024,43.670,45.770,43.670,0.000,26434795 BADFAE,D,7/8/2024,43.770,45.870,43.770,0.000,26407310 BADFAE,D,7/9/2024,44.150,46.270,44.150,0.000,26373036 BADFAE,D,7/10/2024,44.040,46.150,44.040,0.000,26359829 BADFAE,D,7/11/2024,44.340,46.470,44.340,0.000,26348133 BADFAE,D,7/12/2024,44.050,46.160,44.050,0.000,26337440 BADFAE,D,7/15/2024,43.880,45.990,43.880,0.000,26294114 BADFAE,D,7/16/2024,43.840,45.940,43.840,0.000,26262455 BADFAE,D,7/17/2024,43.180,45.250,43.180,0.000,26242173 BADFAE,D,7/18/2024,43.100,45.170,43.100,0.000,26232682 BADFAE,D,7/19/2024,42.370,44.400,42.370,0.000,26204481 BADFAE,D,7/22/2024,42.330,44.360,42.330,0.000,26193258 BADFAE,D,7/23/2024,42.520,44.560,42.520,0.000,26187588 BADFAE,D,7/24/2024,42.380,44.410,42.380,0.000,26159152 BADFAE,D,7/25/2024,41.850,43.860,41.850,0.000,26158431 BADFAE,D,7/26/2024,41.600,43.600,41.600,0.000,26146502 BADFAE,D,7/29/2024,41.890,43.900,41.890,0.000,26143913 BADFAE,D,7/30/2024,41.600,43.600,41.600,0.000,26132306 BADFAE,D,7/31/2024,41.920,43.930,41.920,0.000,26132221 BADFAE,D,8/1/2024,42.230,44.260,42.230,0.000,26170087 BADFAE,D,8/2/2024,40.520,42.460,40.520,0.000,26165283 BADFAE,D,8/5/2024,38.700,40.560,38.700,0.000,26130682 BADFAE,D,8/6/2024,39.410,41.300,39.410,0.000,26101638 BADFAE,D,8/7/2024,40.260,42.190,40.260,0.000,26086602 BADFAE,D,8/8/2024,40.170,42.100,40.170,0.000,26078755 BADFAE,D,8/9/2024,40.690,42.640,40.690,0.000,26046697 BADFAE,D,8/12/2024,40.920,42.880,40.920,0.000,26041080 BADFAE,D,8/14/2024,40.990,42.960,40.990,0.000,26003717 BADFAE,D,8/16/2024,42.120,44.140,42.120,0.000,26003717 BADFAE,D,8/19/2024,42.180,44.200,42.180,0.000,25980346 BADFAE,D,8/20/2024,42.170,44.190,42.170,0.000,25958481 BADFAE,D,8/21/2024,41.820,43.830,41.820,0.000,25949039 BADFAE,D,8/22/2024,41.870,43.880,41.870,0.000,25946866 BADFAE,D,8/23/2024,41.680,43.680,41.680,0.000,25928200 BADFAE,D,8/26/2024,41.400,43.390,41.400,0.000,25916319 BADFAE,D,8/27/2024,41.080,43.050,41.080,0.000,25908345 BADFAE,D,8/28/2024,41.140,43.110,41.140,0.000,25891643 BADFAE,D,8/29/2024,41.240,43.220,41.240,0.000,25772201 BADFAE,D,8/30/2024,41.490,43.480,41.490,0.000,25741241 BADFAE,D,9/2/2024,41.280,43.260,41.280,0.000,25776207 BADFAE,D,9/3/2024,41.040,43.010,41.040,0.000,25739024 BADFAE,D,9/4/2024,40.290,42.220,40.290,0.000,25749540 BADFAE,D,9/5/2024,40.330,42.270,40.330,0.000,25732311 BADFAE,D,9/6/2024,40.410,42.350,40.410,0.000,25709092 BADFAE,D,9/9/2024,40.140,42.070,40.140,0.000,25775263 BADFAE,D,9/10/2024,40.170,42.100,40.170,0.000,25763760 BADFAE,D,9/11/2024,40.030,41.950,40.030,0.000,25749676 BADFAE,D,9/12/2024,40.750,42.710,40.750,0.000,25735007 BADFAE,D,9/13/2024,40.590,42.540,40.590,0.000,25721235 BADFAE,D,9/16/2024,40.600,42.550,40.600,0.000,25690989 BADFAE,D,9/17/2024,40.830,42.790,40.830,0.000,25689824 BADFAE,D,9/18/2024,40.720,42.670,40.720,0.000,25676310 BADFAE,D,9/19/2024,41.270,43.250,41.270,0.000,25677432 BADFAE,D,9/20/2024,41.480,43.470,41.480,0.000,25667098 BADFAE,D,9/23/2024,41.740,43.740,41.740,0.000,25667655 BADFAE,D,9/24/2024,42.270,44.300,42.270,0.000,25661291 BADFAE,D,9/25/2024,42.390,44.420,42.390,0.000,25669982 BADFAE,D,9/26/2024,43.770,45.870,43.770,0.000,25656785 BADFAE,D,9/27/2024,44.160,46.280,44.160,0.000,25635900 BADFAE,D,9/30/2024,44.250,46.370,44.250,0.000,25627379 BADFAE,D,10/1/2024,44.510,46.650,44.510,0.000,25550095 BADFAE,D,10/3/2024,45.170,47.340,45.170,0.000,25602635 BADFAE,D,10/4/2024,45.620,47.810,45.620,0.000,25576072 BADFAE,D,10/7/2024,45.750,47.950,45.750,0.000,25645655 BADFAE,D,10/8/2024,44.840,46.990,44.840,0.000,25635733 BADFAE,D,10/9/2024,44.540,46.680,44.540,0.000,25536650 BADFAE,D,10/10/2024,44.920,47.080,44.920,0.000,25466665 BADFAE,D,10/11/2024,44.890,47.040,44.890,0.000,25464253 BADFAE,D,10/14/2024,45.150,47.320,45.150,0.000,25366394 BADFAE,D,10/15/2024,44.670,46.810,44.670,0.000,25349877 BADFAE,D,10/16/2024,44.450,46.580,44.450,0.000,25334511 BADFAE,D,10/17/2024,44.240,46.360,44.240,0.000,25302876 BADFAE,D,10/18/2024,45.080,47.240,45.080,0.000,25294748 BADFAE,D,10/21/2024,44.940,47.100,44.940,0.000,25276557 BADFAE,D,10/22/2024,44.900,47.060,44.900,0.000,25265579 BADFAE,D,10/23/2024,45.160,47.330,45.160,0.000,25255807 BADFAE,D,10/25/2024,44.580,46.720,44.580,0.000,25129921 BADFAE,D,10/28/2024,44.470,46.600,44.470,0.000,25121624 BADFAE,D,10/29/2024,44.370,46.500,44.370,0.000,25109738 BADFAE,D,10/30/2024,44.000,46.110,44.000,0.000,25179649 BADFAE,D,10/31/2024,43.490,45.580,43.490,0.000,25164213 BADFAE,D,11/4/2024,44.040,46.150,44.040,0.000,25141564 BADFAE,D,11/5/2024,44.520,46.660,44.520,0.000,25131849 BADFAE,D,11/6/2024,45.010,47.170,45.010,0.000,25128109 BADFAE,D,11/7/2024,45.180,47.350,45.180,0.000,25108094 BADFAE,D,11/8/2024,45.080,47.240,45.080,0.000,25101211 BADFAE,D,11/11/2024,45.100,47.260,45.100,0.000,24993640 BADFAE,D,11/12/2024,44.260,46.380,44.260,0.000,24962521 BADFAE,D,11/13/2024,44.160,46.280,44.160,0.000,24951541 BADFAE,D,11/14/2024,43.790,45.890,43.790,0.000,25007786 BADFAE,D,11/15/2024,44.040,46.150,44.040,0.000,24964564 BADFAE,D,11/18/2024,43.860,45.970,43.860,0.000,24952977 BADFAE,D,11/19/2024,44.220,46.340,44.220,0.000,24934872 BADFAE,D,11/20/2024,44.600,46.740,44.600,0.000,24874558 BADFAE,D,11/21/2024,44.290,46.420,44.290,0.000,24852749 BADFAE,D,11/22/2024,44.790,46.940,44.790,0.000,24800905