,,,,,,, ΑΒΕ,D,6/14/2021,0.424,0.410,0.418,0.414,31375 ΑΒΕ,D,6/15/2021,0.424,0.407,0.416,0.418,22227 ΑΒΕ,D,6/16/2021,0.416,0.405,0.411,0.416,29980 ΑΒΕ,D,6/17/2021,0.415,0.404,0.415,0.411,21204 ΑΒΕ,D,6/18/2021,0.438,0.414,0.425,0.415,131373 ΑΒΕ,D,6/22/2021,0.465,0.420,0.460,0.420,193676 ΑΒΕ,D,6/23/2021,0.470,0.454,0.465,0.458,71348 ΑΒΕ,D,6/24/2021,0.475,0.460,0.465,0.464,96997 ΑΒΕ,D,6/25/2021,0.480,0.463,0.470,0.465,147780 ΑΒΕ,D,6/28/2021,0.476,0.453,0.470,0.459,21330 ΑΒΕ,D,6/29/2021,0.474,0.455,0.474,0.470,78249 ΑΒΕ,D,6/30/2021,0.478,0.461,0.472,0.474,51190 ΑΒΕ,D,7/1/2021,0.474,0.463,0.464,0.472,34960 ΑΒΕ,D,7/2/2021,0.478,0.459,0.478,0.464,50372 ΑΒΕ,D,7/5/2021,0.478,0.461,0.462,0.476,53320 ΑΒΕ,D,7/6/2021,0.468,0.453,0.458,0.462,77657 ΑΒΕ,D,7/7/2021,0.468,0.446,0.449,0.468,15890 ΑΒΕ,D,7/8/2021,0.447,0.430,0.430,0.439,51537 ΑΒΕ,D,7/9/2021,0.463,0.440,0.463,0.458,14828 ΑΒΕ,D,7/12/2021,0.469,0.460,0.462,0.460,43510 ΑΒΕ,D,7/13/2021,0.474,0.464,0.474,0.465,161456 ΑΒΕ,D,7/14/2021,0.487,0.461,0.470,0.474,35768 ΑΒΕ,D,7/15/2021,0.480,0.460,0.469,0.470,112887 ΑΒΕ,D,7/16/2021,0.478,0.463,0.469,0.472,22892 ΑΒΕ,D,7/19/2021,0.460,0.434,0.434,0.460,123345 ΑΒΕ,D,7/20/2021,0.443,0.422,0.440,0.443,24160 ΑΒΕ,D,7/21/2021,0.453,0.434,0.442,0.440,24212 ΑΒΕ,D,7/22/2021,0.459,0.440,0.458,0.442,51000 ΑΒΕ,D,7/23/2021,0.458,0.452,0.455,0.458,6648 ΑΒΕ,D,7/26/2021,0.475,0.455,0.470,0.455,55100 ΑΒΕ,D,7/27/2021,0.493,0.460,0.490,0.461,89550 ΑΒΕ,D,7/28/2021,0.512,0.482,0.482,0.490,129401 ΑΒΕ,D,7/29/2021,0.500,0.475,0.496,0.480,65875 ΑΒΕ,D,7/30/2021,0.496,0.486,0.496,0.486,14194 ΑΒΕ,D,8/2/2021,0.497,0.486,0.496,0.496,5895 ΑΒΕ,D,8/3/2021,0.496,0.475,0.482,0.496,44568 ΑΒΕ,D,8/4/2021,0.488,0.474,0.485,0.479,62859 ΑΒΕ,D,8/5/2021,0.486,0.480,0.486,0.484,23819 ΑΒΕ,D,8/6/2021,0.487,0.474,0.485,0.486,32795 ΑΒΕ,D,8/9/2021,0.485,0.465,0.470,0.485,76920 ΑΒΕ,D,8/10/2021,0.480,0.465,0.470,0.470,69071 ΑΒΕ,D,8/11/2021,0.480,0.462,0.469,0.470,15800 ΑΒΕ,D,8/12/2021,0.476,0.460,0.460,0.470,20380 ΑΒΕ,D,8/13/2021,0.479,0.460,0.470,0.460,6895 ΑΒΕ,D,8/16/2021,0.476,0.459,0.476,0.459,8975 ΑΒΕ,D,8/17/2021,0.495,0.474,0.482,0.474,111090 ΑΒΕ,D,8/18/2021,0.485,0.469,0.478,0.482,32629 ΑΒΕ,D,8/19/2021,0.474,0.460,0.469,0.474,29259 ΑΒΕ,D,8/20/2021,0.480,0.460,0.480,0.461,147400 ΑΒΕ,D,8/23/2021,0.490,0.475,0.480,0.475,70994 ΑΒΕ,D,8/24/2021,0.499,0.472,0.486,0.480,65000 ΑΒΕ,D,8/25/2021,0.486,0.475,0.481,0.486,44025 ΑΒΕ,D,8/26/2021,0.489,0.475,0.485,0.481,10475 ΑΒΕ,D,8/27/2021,0.485,0.474,0.480,0.475,12505 ΑΒΕ,D,8/30/2021,0.485,0.469,0.485,0.480,30487 ΑΒΕ,D,8/31/2021,0.482,0.467,0.482,0.480,3150 ΑΒΕ,D,9/1/2021,0.485,0.467,0.485,0.480,13900 ΑΒΕ,D,9/2/2021,0.482,0.470,0.482,0.471,22500 ΑΒΕ,D,9/3/2021,0.490,0.474,0.482,0.480,10950 ΑΒΕ,D,9/6/2021,0.479,0.466,0.466,0.471,12300 ΑΒΕ,D,9/7/2021,0.478,0.465,0.474,0.465,16820 ΑΒΕ,D,9/8/2021,0.477,0.463,0.472,0.470,32715 ΑΒΕ,D,9/9/2021,0.480,0.472,0.480,0.472,950 ΑΒΕ,D,9/10/2021,0.479,0.470,0.478,0.479,6211 ΑΒΕ,D,9/13/2021,0.477,0.464,0.472,0.470,15205 ΑΒΕ,D,9/14/2021,0.000,0.000,0.472,0.000,0 ΑΒΕ,D,9/15/2021,0.473,0.460,0.470,0.463,16164 ΑΒΕ,D,9/16/2021,0.470,0.460,0.469,0.461,9708 ΑΒΕ,D,9/17/2021,0.477,0.461,0.464,0.465,58078 ΑΒΕ,D,9/20/2021,0.468,0.449,0.468,0.456,180550 ΑΒΕ,D,9/21/2021,0.468,0.457,0.467,0.457,38039 ΑΒΕ,D,9/22/2021,0.470,0.466,0.470,0.466,1610 ΑΒΕ,D,9/23/2021,0.510,0.461,0.480,0.461,109867 ΑΒΕ,D,9/24/2021,0.480,0.461,0.480,0.465,32800 ΑΒΕ,D,9/27/2021,0.496,0.480,0.495,0.480,7000 ΑΒΕ,D,9/28/2021,0.495,0.468,0.470,0.495,36208 ΑΒΕ,D,9/29/2021,0.470,0.462,0.470,0.462,122106 ΑΒΕ,D,9/30/2021,0.483,0.460,0.480,0.470,25732 ΑΒΕ,D,10/1/2021,0.477,0.470,0.477,0.477,7120 ΑΒΕ,D,10/4/2021,0.481,0.463,0.479,0.477,43111 ΑΒΕ,D,10/5/2021,0.489,0.470,0.478,0.479,7780 ΑΒΕ,D,10/6/2021,0.477,0.466,0.477,0.466,3800 ΑΒΕ,D,10/7/2021,0.475,0.468,0.475,0.468,1910 ΑΒΕ,D,10/8/2021,0.500,0.467,0.500,0.474,18489 ΑΒΕ,D,10/11/2021,0.500,0.480,0.490,0.486,39306 ΑΒΕ,D,10/12/2021,0.500,0.490,0.498,0.490,7761 ΑΒΕ,D,10/13/2021,0.516,0.484,0.496,0.490,146998 ΑΒΕ,D,10/14/2021,0.500,0.490,0.496,0.496,17600 ΑΒΕ,D,10/15/2021,0.504,0.496,0.504,0.496,3700 ΑΒΕ,D,10/18/2021,0.500,0.486,0.499,0.500,7750 ΑΒΕ,D,10/19/2021,0.500,0.488,0.500,0.488,8550 ΑΒΕ,D,10/20/2021,0.508,0.486,0.494,0.500,51200 ΑΒΕ,D,10/21/2021,0.492,0.479,0.489,0.482,5000 ΑΒΕ,D,10/22/2021,0.494,0.489,0.494,0.489,2200 ΑΒΕ,D,10/25/2021,0.490,0.480,0.490,0.484,9200 ΑΒΕ,D,10/26/2021,0.499,0.482,0.498,0.490,77450 ΑΒΕ,D,10/27/2021,0.499,0.498,0.499,0.498,15018 ΑΒΕ,D,10/29/2021,0.516,0.508,0.508,0.516,63 ΑΒΕ,D,11/1/2021,0.497,0.490,0.497,0.492,29870 ΑΒΕ,D,11/2/2021,0.490,0.480,0.490,0.485,6140 ΑΒΕ,D,11/3/2021,0.494,0.480,0.494,0.489,13340 ΑΒΕ,D,11/4/2021,0.494,0.493,0.493,0.494,3500 ΑΒΕ,D,11/5/2021,0.490,0.481,0.490,0.484,12885 ΑΒΕ,D,11/8/2021,0.484,0.473,0.473,0.481,21690 ΑΒΕ,D,11/9/2021,0.480,0.463,0.479,0.466,120844 ΑΒΕ,D,11/10/2021,0.481,0.468,0.468,0.479,17211 ΑΒΕ,D,11/11/2021,0.484,0.467,0.469,0.467,29501 ΑΒΕ,D,11/12/2021,0.480,0.469,0.479,0.470,2350 ΑΒΕ,D,11/15/2021,0.488,0.470,0.479,0.475,26495 ΑΒΕ,D,11/16/2021,0.496,0.466,0.496,0.471,72309 ΑΒΕ,D,11/17/2021,0.495,0.486,0.486,0.495,11500 ΑΒΕ,D,11/18/2021,0.490,0.474,0.480,0.486,11800 ΑΒΕ,D,11/19/2021,0.480,0.473,0.480,0.473,850 ΑΒΕ,D,11/22/2021,0.490,0.471,0.490,0.474,60770 ΑΒΕ,D,11/23/2021,0.485,0.480,0.484,0.485,12400 ΑΒΕ,D,11/24/2021,0.494,0.484,0.491,0.484,10040 ΑΒΕ,D,11/25/2021,0.490,0.485,0.490,0.485,1310 ΑΒΕ,D,11/26/2021,0.478,0.471,0.478,0.472,22700 ΑΒΕ,D,11/29/2021,0.497,0.472,0.497,0.476,24893 ΑΒΕ,D,11/30/2021,0.488,0.474,0.488,0.483,2500 ΑΒΕ,D,12/1/2021,0.488,0.479,0.480,0.485,3710 ΑΒΕ,D,12/2/2021,0.481,0.480,0.481,0.480,850 ΑΒΕ,D,12/3/2021,0.480,0.473,0.479,0.480,830 ΑΒΕ,D,12/6/2021,0.478,0.470,0.478,0.471,11303 ΑΒΕ,D,12/7/2021,0.475,0.470,0.475,0.471,26150 ΑΒΕ,D,12/8/2021,0.477,0.465,0.477,0.470,10958 ΑΒΕ,D,12/9/2021,0.477,0.469,0.474,0.477,3079 ΑΒΕ,D,12/10/2021,0.472,0.467,0.472,0.468,8621 ΑΒΕ,D,12/13/2021,0.472,0.462,0.470,0.466,5572 ΑΒΕ,D,12/14/2021,0.478,0.464,0.475,0.465,8823 ΑΒΕ,D,12/15/2021,0.000,0.000,0.475,0.000,0 ΑΒΕ,D,12/16/2021,0.476,0.474,0.476,0.475,3490 ΑΒΕ,D,12/17/2021,0.476,0.463,0.476,0.466,4480 ΑΒΕ,D,12/20/2021,0.470,0.454,0.467,0.469,37055 ΑΒΕ,D,12/21/2021,0.464,0.456,0.463,0.458,10700 ΑΒΕ,D,12/22/2021,0.460,0.450,0.450,0.455,22455 ΑΒΕ,D,12/23/2021,0.476,0.449,0.476,0.449,15845 ΑΒΕ,D,12/27/2021,0.474,0.456,0.461,0.465,32920 ΑΒΕ,D,12/28/2021,0.464,0.453,0.464,0.454,550 ΑΒΕ,D,12/29/2021,0.467,0.452,0.454,0.464,34253 ΑΒΕ,D,12/30/2021,0.000,0.000,0.454,0.000,0 ΑΒΕ,D,12/31/2021,0.463,0.463,0.463,0.463,15 ΑΒΕ,D,1/3/2022,0.496,0.454,0.465,0.494,33156 ΑΒΕ,D,1/4/2022,0.473,0.455,0.467,0.455,10471 ΑΒΕ,D,1/5/2022,0.476,0.464,0.471,0.465,76966 ΑΒΕ,D,1/7/2022,0.477,0.468,0.477,0.469,37665 ΑΒΕ,D,1/10/2022,0.485,0.470,0.470,0.471,57970 ΑΒΕ,D,1/11/2022,0.479,0.462,0.479,0.470,14600 ΑΒΕ,D,1/12/2022,0.497,0.475,0.495,0.479,36678 ΑΒΕ,D,1/13/2022,0.510,0.489,0.500,0.490,17100 ΑΒΕ,D,1/14/2022,0.499,0.485,0.499,0.487,2170 ΑΒΕ,D,1/17/2022,0.495,0.481,0.495,0.485,4750 ΑΒΕ,D,1/18/2022,0.495,0.484,0.492,0.485,1700 ΑΒΕ,D,1/19/2022,0.486,0.475,0.479,0.479,5890 ΑΒΕ,D,1/20/2022,0.483,0.466,0.483,0.470,19569 ΑΒΕ,D,1/21/2022,0.000,0.000,0.483,0.000,0 ΑΒΕ,D,1/24/2022,0.474,0.463,0.465,0.472,34260 ΑΒΕ,D,1/25/2022,0.468,0.456,0.468,0.460,2700 ΑΒΕ,D,1/26/2022,0.477,0.460,0.460,0.468,14811 ΑΒΕ,D,1/27/2022,0.464,0.452,0.464,0.457,16494 ΑΒΕ,D,1/28/2022,0.000,0.000,0.464,0.000,0 ΑΒΕ,D,1/31/2022,0.482,0.464,0.482,0.464,350 ΑΒΕ,D,2/1/2022,0.480,0.470,0.478,0.473,4829 ΑΒΕ,D,2/2/2022,0.476,0.465,0.476,0.466,1579 ΑΒΕ,D,2/3/2022,0.480,0.466,0.476,0.470,18200 ΑΒΕ,D,2/4/2022,0.475,0.462,0.475,0.465,27450 ΑΒΕ,D,2/7/2022,0.475,0.475,0.475,0.475,100 ΑΒΕ,D,2/8/2022,0.470,0.462,0.469,0.470,2067 ΑΒΕ,D,2/9/2022,0.490,0.469,0.483,0.470,90327 ΑΒΕ,D,2/10/2022,0.496,0.483,0.489,0.483,1051 ΑΒΕ,D,2/11/2022,0.484,0.477,0.484,0.478,2898 ΑΒΕ,D,2/14/2022,0.490,0.468,0.477,0.490,10542 ΑΒΕ,D,2/15/2022,0.499,0.478,0.480,0.479,21274 ΑΒΕ,D,2/16/2022,0.475,0.470,0.474,0.470,11099 ΑΒΕ,D,2/17/2022,0.479,0.465,0.476,0.465,8690 ΑΒΕ,D,2/18/2022,0.480,0.469,0.473,0.480,14783 ΑΒΕ,D,2/21/2022,0.475,0.466,0.475,0.473,4815 ΑΒΕ,D,2/22/2022,0.473,0.462,0.464,0.463,23149 ΑΒΕ,D,2/23/2022,0.478,0.460,0.476,0.478,34320 ΑΒΕ,D,2/24/2022,0.470,0.448,0.459,0.460,36804 ΑΒΕ,D,2/25/2022,0.470,0.460,0.470,0.460,225 ΑΒΕ,D,2/28/2022,0.470,0.448,0.460,0.455,64295 ΑΒΕ,D,3/1/2022,0.460,0.440,0.458,0.459,45535 ΑΒΕ,D,3/2/2022,0.460,0.440,0.448,0.446,33674 ΑΒΕ,D,3/3/2022,0.464,0.447,0.459,0.447,10371 ΑΒΕ,D,3/4/2022,0.459,0.441,0.444,0.442,28554 ΑΒΕ,D,3/8/2022,0.460,0.432,0.450,0.445,1058 ΑΒΕ,D,3/9/2022,0.462,0.449,0.462,0.450,5745 ΑΒΕ,D,3/10/2022,0.468,0.449,0.460,0.462,12260 ΑΒΕ,D,3/11/2022,0.470,0.452,0.464,0.460,13180 ΑΒΕ,D,3/14/2022,0.469,0.449,0.456,0.464,4035 ΑΒΕ,D,3/15/2022,0.450,0.430,0.450,0.444,7867 ΑΒΕ,D,3/16/2022,0.469,0.450,0.460,0.450,48814 ΑΒΕ,D,3/17/2022,0.470,0.450,0.470,0.460,16695 ΑΒΕ,D,3/18/2022,0.494,0.469,0.483,0.469,41994 ΑΒΕ,D,3/21/2022,0.499,0.483,0.493,0.483,31450 ΑΒΕ,D,3/22/2022,0.000,0.000,0.493,0.000,0 ΑΒΕ,D,3/23/2022,0.493,0.475,0.487,0.493,21218 ΑΒΕ,D,3/24/2022,0.000,0.000,0.487,0.000,0 ΑΒΕ,D,3/28/2022,0.476,0.466,0.468,0.476,13009 ΑΒΕ,D,3/29/2022,0.474,0.462,0.472,0.468,19400 ΑΒΕ,D,3/30/2022,0.000,0.000,0.472,0.000,0 ΑΒΕ,D,3/31/2022,0.478,0.460,0.469,0.461,92788 ΑΒΕ,D,4/1/2022,0.480,0.468,0.474,0.469,74175 ΑΒΕ,D,4/4/2022,0.470,0.467,0.470,0.468,3125 ΑΒΕ,D,4/5/2022,0.470,0.460,0.470,0.460,5000 ΑΒΕ,D,4/6/2022,0.470,0.455,0.458,0.460,8100 ΑΒΕ,D,4/7/2022,0.470,0.457,0.467,0.465,3600 ΑΒΕ,D,4/8/2022,0.466,0.447,0.460,0.466,4950 ΑΒΕ,D,4/11/2022,0.462,0.449,0.462,0.454,35009 ΑΒΕ,D,4/12/2022,0.460,0.449,0.458,0.450,26041 ΑΒΕ,D,4/13/2022,0.474,0.449,0.450,0.458,36266 ΑΒΕ,D,4/14/2022,0.464,0.450,0.462,0.450,38745 ΑΒΕ,D,4/19/2022,0.462,0.462,0.462,0.462,3000 ΑΒΕ,D,4/20/2022,0.462,0.462,0.462,0.462,3600 ΑΒΕ,D,4/21/2022,0.462,0.450,0.460,0.462,1550 ΑΒΕ,D,4/26/2022,0.458,0.442,0.456,0.442,3530 ΑΒΕ,D,4/27/2022,0.456,0.441,0.448,0.456,16125 ΑΒΕ,D,4/28/2022,0.458,0.437,0.451,0.448,14150 ΑΒΕ,D,4/29/2022,0.451,0.441,0.450,0.451,3418 ΑΒΕ,D,5/3/2022,0.456,0.450,0.455,0.450,22560 ΑΒΕ,D,5/4/2022,0.455,0.455,0.455,0.455,140 ΑΒΕ,D,5/5/2022,0.455,0.442,0.442,0.455,16970 ΑΒΕ,D,5/6/2022,0.450,0.420,0.422,0.422,33915 ΑΒΕ,D,5/9/2022,0.413,0.396,0.402,0.408,43422 ΑΒΕ,D,5/10/2022,0.418,0.402,0.414,0.402,59532 ΑΒΕ,D,5/11/2022,0.430,0.395,0.401,0.415,22712 ΑΒΕ,D,5/12/2022,0.399,0.378,0.378,0.385,81504 ΑΒΕ,D,5/13/2022,0.390,0.370,0.390,0.370,1050 ΑΒΕ,D,5/16/2022,0.389,0.377,0.385,0.381,1300 ΑΒΕ,D,5/17/2022,0.388,0.377,0.388,0.387,12094 ΑΒΕ,D,5/18/2022,0.388,0.380,0.387,0.382,11540 ΑΒΕ,D,5/19/2022,0.390,0.369,0.386,0.374,77683 ΑΒΕ,D,5/20/2022,0.408,0.371,0.405,0.408,51770 ΑΒΕ,D,5/23/2022,0.411,0.388,0.410,0.400,18550 ΑΒΕ,D,5/24/2022,0.424,0.410,0.420,0.410,57306 ΑΒΕ,D,5/25/2022,0.421,0.409,0.421,0.420,22200 ΑΒΕ,D,5/26/2022,0.440,0.414,0.415,0.430,64691 ΑΒΕ,D,5/27/2022,0.410,0.401,0.410,0.403,7160 ΑΒΕ,D,5/30/2022,0.423,0.400,0.418,0.410,6238 ΑΒΕ,D,5/31/2022,0.410,0.404,0.410,0.404,1168 ΑΒΕ,D,6/1/2022,0.422,0.410,0.419,0.410,37500 ΑΒΕ,D,6/2/2022,0.450,0.406,0.434,0.407,21748 ΑΒΕ,D,6/3/2022,0.442,0.420,0.430,0.421,5990 ΑΒΕ,D,6/6/2022,0.430,0.430,0.430,0.430,1000 ΑΒΕ,D,6/7/2022,0.429,0.406,0.414,0.411,8475 ΑΒΕ,D,6/8/2022,0.427,0.400,0.406,0.410,53370 ΑΒΕ,D,6/9/2022,0.415,0.406,0.414,0.406,7860 ΑΒΕ,D,6/10/2022,0.416,0.401,0.410,0.411,13600 ΑΒΕ,D,6/14/2022,0.410,0.387,0.395,0.396,4415 ΑΒΕ,D,6/15/2022,0.403,0.386,0.403,0.387,6630 ΑΒΕ,D,6/16/2022,0.410,0.398,0.408,0.403,27650 ΑΒΕ,D,6/17/2022,0.409,0.391,0.409,0.399,6550 ΑΒΕ,D,6/20/2022,0.409,0.399,0.400,0.401,15600 ΑΒΕ,D,6/21/2022,0.409,0.400,0.405,0.400,5781 ΑΒΕ,D,6/22/2022,0.398,0.391,0.398,0.391,2883 ΑΒΕ,D,6/23/2022,0.397,0.390,0.395,0.391,5805 ΑΒΕ,D,6/24/2022,0.390,0.386,0.390,0.386,2295 ΑΒΕ,D,6/27/2022,0.390,0.390,0.390,0.390,21 ΑΒΕ,D,6/28/2022,0.388,0.373,0.385,0.382,9234 ΑΒΕ,D,6/29/2022,0.389,0.374,0.389,0.375,5795 ΑΒΕ,D,6/30/2022,0.389,0.380,0.389,0.381,3164 ΑΒΕ,D,7/1/2022,0.000,0.000,0.389,0.000,0 ΑΒΕ,D,7/4/2022,0.423,0.382,0.423,0.383,8235 ΑΒΕ,D,7/5/2022,0.424,0.401,0.418,0.401,24475 ΑΒΕ,D,7/6/2022,0.416,0.400,0.416,0.406,8527 ΑΒΕ,D,7/7/2022,0.428,0.405,0.406,0.415,2728 ΑΒΕ,D,7/8/2022,0.415,0.410,0.415,0.410,300 ΑΒΕ,D,7/11/2022,0.405,0.393,0.393,0.405,10404 ΑΒΕ,D,7/12/2022,0.404,0.390,0.400,0.390,8540 ΑΒΕ,D,7/13/2022,0.399,0.390,0.390,0.392,5508 ΑΒΕ,D,7/14/2022,0.403,0.382,0.401,0.390,10190 ΑΒΕ,D,7/15/2022,0.405,0.405,0.405,0.405,50 ΑΒΕ,D,7/18/2022,0.416,0.395,0.416,0.405,24854 ΑΒΕ,D,7/19/2022,0.424,0.415,0.424,0.415,3220 ΑΒΕ,D,7/20/2022,0.444,0.423,0.438,0.423,39161 ΑΒΕ,D,7/21/2022,0.445,0.438,0.443,0.440,27622 ΑΒΕ,D,7/22/2022,0.460,0.440,0.459,0.442,38381 ΑΒΕ,D,7/25/2022,0.467,0.459,0.462,0.460,4500 ΑΒΕ,D,7/26/2022,0.459,0.447,0.458,0.454,7937 ΑΒΕ,D,7/27/2022,0.477,0.449,0.477,0.449,49800 ΑΒΕ,D,7/28/2022,0.487,0.465,0.487,0.465,90600 ΑΒΕ,D,7/29/2022,0.494,0.481,0.494,0.487,31131 ΑΒΕ,D,8/1/2022,0.500,0.486,0.493,0.493,7315 ΑΒΕ,D,8/2/2022,0.494,0.474,0.494,0.474,670 ΑΒΕ,D,8/3/2022,0.488,0.480,0.488,0.480,4209 ΑΒΕ,D,8/4/2022,0.488,0.465,0.470,0.477,11966 ΑΒΕ,D,8/5/2022,0.478,0.460,0.478,0.478,2319 ΑΒΕ,D,8/8/2022,0.478,0.465,0.470,0.465,231 ΑΒΕ,D,8/9/2022,0.476,0.459,0.476,0.461,3343 ΑΒΕ,D,8/10/2022,0.474,0.461,0.474,0.462,975 ΑΒΕ,D,8/11/2022,0.479,0.475,0.479,0.475,250 ΑΒΕ,D,8/12/2022,0.000,0.000,0.479,0.000,0 ΑΒΕ,D,8/16/2022,0.000,0.000,0.479,0.000,0 ΑΒΕ,D,8/17/2022,0.479,0.470,0.470,0.479,1190 ΑΒΕ,D,8/18/2022,0.520,0.470,0.510,0.470,75219 ΑΒΕ,D,8/19/2022,0.520,0.490,0.495,0.490,58050 ΑΒΕ,D,8/22/2022,0.499,0.485,0.499,0.485,790 ΑΒΕ,D,8/23/2022,0.000,0.000,0.499,0.000,0 ΑΒΕ,D,8/24/2022,0.508,0.489,0.508,0.500,50200 ΑΒΕ,D,8/25/2022,0.000,0.000,0.508,0.000,0 ΑΒΕ,D,8/26/2022,0.522,0.500,0.522,0.508,35270 ΑΒΕ,D,8/29/2022,0.524,0.496,0.496,0.520,30233 ΑΒΕ,D,8/30/2022,0.499,0.480,0.496,0.480,6645 ΑΒΕ,D,8/31/2022,0.514,0.479,0.514,0.479,10631 ΑΒΕ,D,9/1/2022,0.493,0.492,0.492,0.492,1900 ΑΒΕ,D,9/2/2022,0.518,0.490,0.514,0.492,30715 ΑΒΕ,D,9/5/2022,0.520,0.495,0.520,0.496,20780 ΑΒΕ,D,9/6/2022,0.000,0.000,0.520,0.000,0 ΑΒΕ,D,9/7/2022,0.524,0.502,0.518,0.520,34500 ΑΒΕ,D,9/8/2022,0.520,0.516,0.520,0.520,37000 ΑΒΕ,D,9/9/2022,0.560,0.518,0.544,0.518,33500 ΑΒΕ,D,9/12/2022,0.550,0.524,0.532,0.542,62351 ΑΒΕ,D,9/13/2022,0.568,0.534,0.568,0.534,27356 ΑΒΕ,D,9/14/2022,0.588,0.562,0.588,0.562,48725 ΑΒΕ,D,9/15/2022,0.606,0.562,0.602,0.586,54150 ΑΒΕ,D,9/16/2022,0.600,0.576,0.576,0.592,22610 ΑΒΕ,D,9/19/2022,0.582,0.548,0.568,0.582,9285 ΑΒΕ,D,9/20/2022,0.602,0.560,0.598,0.560,16619 ΑΒΕ,D,9/21/2022,0.602,0.590,0.602,0.600,16523 ΑΒΕ,D,9/22/2022,0.610,0.578,0.596,0.596,37910 ΑΒΕ,D,9/23/2022,0.598,0.570,0.586,0.598,10085 ΑΒΕ,D,9/26/2022,0.582,0.580,0.580,0.582,11010 ΑΒΕ,D,9/27/2022,0.598,0.580,0.598,0.580,46050 ΑΒΕ,D,9/28/2022,0.586,0.566,0.586,0.574,10206 ΑΒΕ,D,9/29/2022,0.590,0.586,0.590,0.586,820 ΑΒΕ,D,9/30/2022,0.586,0.580,0.586,0.580,12205 ΑΒΕ,D,10/3/2022,0.586,0.582,0.582,0.586,9050 ΑΒΕ,D,10/4/2022,0.578,0.562,0.576,0.570,1432 ΑΒΕ,D,10/5/2022,0.570,0.550,0.560,0.570,7590 ΑΒΕ,D,10/6/2022,0.574,0.560,0.574,0.560,13875 ΑΒΕ,D,10/7/2022,0.578,0.574,0.578,0.574,39 ΑΒΕ,D,10/10/2022,0.572,0.570,0.572,0.570,31603 ΑΒΕ,D,10/11/2022,0.562,0.560,0.562,0.562,550 ΑΒΕ,D,10/12/2022,0.562,0.562,0.562,0.562,905 ΑΒΕ,D,10/13/2022,0.570,0.558,0.570,0.560,25915 ΑΒΕ,D,10/14/2022,0.574,0.552,0.560,0.554,71252 ΑΒΕ,D,10/17/2022,0.572,0.548,0.548,0.570,23875 ΑΒΕ,D,10/18/2022,0.562,0.542,0.556,0.550,80322 ΑΒΕ,D,10/19/2022,0.560,0.550,0.560,0.560,22350 ΑΒΕ,D,10/20/2022,0.560,0.548,0.556,0.558,10300 ΑΒΕ,D,10/21/2022,0.560,0.552,0.560,0.558,21600 ΑΒΕ,D,10/24/2022,0.000,0.000,0.560,0.000,0 ΑΒΕ,D,10/25/2022,0.568,0.564,0.568,0.564,10250 ΑΒΕ,D,10/26/2022,0.580,0.556,0.570,0.580,4750 ΑΒΕ,D,10/27/2022,0.558,0.548,0.558,0.550,10500 ΑΒΕ,D,10/31/2022,0.558,0.542,0.558,0.544,22050 ΑΒΕ,D,11/1/2022,0.566,0.544,0.556,0.566,12300 ΑΒΕ,D,11/2/2022,0.556,0.540,0.540,0.554,35000 ΑΒΕ,D,11/3/2022,0.556,0.540,0.556,0.540,8050 ΑΒΕ,D,11/4/2022,0.564,0.560,0.564,0.560,400 ΑΒΕ,D,11/7/2022,0.564,0.564,0.564,0.564,300 ΑΒΕ,D,11/8/2022,0.550,0.540,0.548,0.544,18225 ΑΒΕ,D,11/9/2022,0.548,0.522,0.528,0.548,50685 ΑΒΕ,D,11/10/2022,0.526,0.512,0.514,0.520,25411 ΑΒΕ,D,11/11/2022,0.530,0.510,0.530,0.512,2775 ΑΒΕ,D,11/14/2022,0.530,0.528,0.530,0.528,1500 ΑΒΕ,D,11/15/2022,0.538,0.530,0.538,0.530,1350 ΑΒΕ,D,11/16/2022,0.524,0.510,0.520,0.522,16165 ΑΒΕ,D,11/17/2022,0.516,0.502,0.508,0.504,15090 ΑΒΕ,D,11/18/2022,0.516,0.500,0.516,0.502,17034 ΑΒΕ,D,11/21/2022,0.526,0.516,0.526,0.516,16200 ΑΒΕ,D,11/22/2022,0.524,0.508,0.516,0.520,24600 ΑΒΕ,D,11/23/2022,0.516,0.516,0.516,0.516,350 ΑΒΕ,D,11/24/2022,0.516,0.506,0.514,0.508,10000 ΑΒΕ,D,11/25/2022,0.512,0.500,0.510,0.506,10755 ΑΒΕ,D,11/28/2022,0.514,0.508,0.514,0.508,2600 ΑΒΕ,D,11/29/2022,0.514,0.514,0.514,0.514,105 ΑΒΕ,D,11/30/2022,0.000,0.000,0.514,0.000,0 ΑΒΕ,D,12/1/2022,0.518,0.500,0.502,0.514,22475 ΑΒΕ,D,12/2/2022,0.510,0.510,0.510,0.510,25 ΑΒΕ,D,12/5/2022,0.000,0.000,0.510,0.000,0 ΑΒΕ,D,12/6/2022,0.000,0.000,0.510,0.000,0 ΑΒΕ,D,12/7/2022,0.518,0.508,0.516,0.508,15005 ΑΒΕ,D,12/8/2022,0.000,0.000,0.516,0.000,0 ΑΒΕ,D,12/9/2022,0.516,0.510,0.516,0.510,3850 ΑΒΕ,D,12/12/2022,0.000,0.000,0.516,0.000,0 ΑΒΕ,D,12/13/2022,0.516,0.498,0.514,0.498,1650 ΑΒΕ,D,12/14/2022,0.514,0.492,0.510,0.498,18925 ΑΒΕ,D,12/15/2022,0.514,0.510,0.514,0.510,405 ΑΒΕ,D,12/16/2022,0.514,0.494,0.514,0.494,3210 ΑΒΕ,D,12/19/2022,0.000,0.000,0.514,0.000,0 ΑΒΕ,D,12/20/2022,0.528,0.512,0.524,0.512,21755 ΑΒΕ,D,12/21/2022,0.530,0.520,0.526,0.524,3410 ΑΒΕ,D,12/22/2022,0.524,0.500,0.524,0.500,10825 ΑΒΕ,D,12/23/2022,0.530,0.502,0.524,0.502,1660 ΑΒΕ,D,12/27/2022,0.514,0.502,0.514,0.504,7605 ΑΒΕ,D,12/28/2022,0.530,0.498,0.510,0.502,26755 ΑΒΕ,D,12/29/2022,0.548,0.510,0.538,0.510,35650 ΑΒΕ,D,12/30/2022,0.546,0.518,0.542,0.546,3160 ΑΒΕ,D,1/2/2023,0.000,0.000,0.542,0.000,0 ΑΒΕ,D,1/3/2023,0.000,0.000,0.542,0.000,0 ΑΒΕ,D,1/4/2023,0.550,0.540,0.544,0.550,626 ΑΒΕ,D,1/5/2023,0.550,0.544,0.548,0.544,1005 ΑΒΕ,D,1/9/2023,0.540,0.522,0.536,0.530,8256 ΑΒΕ,D,1/10/2023,0.538,0.520,0.536,0.524,11505 ΑΒΕ,D,1/11/2023,0.540,0.520,0.540,0.522,10710 ΑΒΕ,D,1/12/2023,0.534,0.522,0.534,0.524,10235 ΑΒΕ,D,1/13/2023,0.550,0.530,0.548,0.534,14195 ΑΒΕ,D,1/16/2023,0.548,0.524,0.534,0.548,12905 ΑΒΕ,D,1/17/2023,0.536,0.518,0.534,0.532,12550 ΑΒΕ,D,1/18/2023,0.540,0.520,0.540,0.522,6900 ΑΒΕ,D,1/19/2023,0.540,0.538,0.540,0.538,1800 ΑΒΕ,D,1/20/2023,0.546,0.538,0.546,0.538,9800 ΑΒΕ,D,1/23/2023,0.542,0.530,0.540,0.536,14893 ΑΒΕ,D,1/24/2023,0.540,0.522,0.536,0.538,23502 ΑΒΕ,D,1/25/2023,0.534,0.534,0.536,0.534,200 ΑΒΕ,D,1/26/2023,0.000,0.000,0.536,0.000,0 ΑΒΕ,D,1/27/2023,0.534,0.534,0.536,0.534,201 ΑΒΕ,D,1/30/2023,0.530,0.514,0.514,0.520,52492 ΑΒΕ,D,1/31/2023,0.530,0.506,0.530,0.512,37613 ΑΒΕ,D,2/1/2023,0.536,0.522,0.536,0.528,7050 ΑΒΕ,D,2/2/2023,0.532,0.518,0.532,0.520,12270 ΑΒΕ,D,2/3/2023,0.550,0.518,0.550,0.518,58005 ΑΒΕ,D,2/6/2023,0.562,0.550,0.552,0.550,14204 ΑΒΕ,D,2/7/2023,0.560,0.554,0.554,0.558,1190 ΑΒΕ,D,2/8/2023,0.586,0.534,0.576,0.542,63850 ΑΒΕ,D,2/9/2023,0.576,0.544,0.552,0.576,26860 ΑΒΕ,D,2/10/2023,0.552,0.552,0.552,0.552,100 ΑΒΕ,D,2/13/2023,0.560,0.532,0.550,0.536,72300 ΑΒΕ,D,2/14/2023,0.556,0.534,0.556,0.536,11300 ΑΒΕ,D,2/15/2023,0.548,0.534,0.536,0.538,24100 ΑΒΕ,D,2/16/2023,0.550,0.540,0.540,0.550,7121 ΑΒΕ,D,2/17/2023,0.538,0.528,0.532,0.538,5000 ΑΒΕ,D,2/20/2023,0.534,0.520,0.532,0.530,6401 ΑΒΕ,D,2/21/2023,0.532,0.530,0.532,0.530,14000 ΑΒΕ,D,2/22/2023,0.540,0.520,0.540,0.520,28137 ΑΒΕ,D,2/23/2023,0.554,0.528,0.554,0.540,52172 ΑΒΕ,D,2/24/2023,0.558,0.548,0.554,0.550,22350 ΑΒΕ,D,2/28/2023,0.570,0.550,0.570,0.554,26400 ΑΒΕ,D,3/1/2023,0.570,0.552,0.568,0.566,21751 ΑΒΕ,D,3/2/2023,0.560,0.540,0.558,0.560,20250 ΑΒΕ,D,3/3/2023,0.560,0.544,0.552,0.554,20010 ΑΒΕ,D,3/6/2023,0.550,0.532,0.546,0.550,3272 ΑΒΕ,D,3/7/2023,0.540,0.522,0.526,0.528,21573 ΑΒΕ,D,3/8/2023,0.532,0.514,0.520,0.530,38605 ΑΒΕ,D,3/9/2023,0.524,0.510,0.520,0.512,47950 ΑΒΕ,D,3/10/2023,0.520,0.510,0.520,0.512,37700 ΑΒΕ,D,3/13/2023,0.528,0.510,0.526,0.512,42828 ΑΒΕ,D,3/14/2023,0.538,0.514,0.538,0.516,30066 ΑΒΕ,D,3/15/2023,0.538,0.526,0.526,0.538,6650 ΑΒΕ,D,3/16/2023,0.532,0.526,0.528,0.526,405 ΑΒΕ,D,3/17/2023,0.524,0.512,0.524,0.514,13650 ΑΒΕ,D,3/20/2023,0.522,0.522,0.522,0.522,4400 ΑΒΕ,D,3/21/2023,0.530,0.520,0.530,0.520,20250 ΑΒΕ,D,3/22/2023,0.536,0.516,0.536,0.520,17134 ΑΒΕ,D,3/23/2023,0.000,0.000,0.536,0.000,0 ΑΒΕ,D,3/24/2023,0.530,0.516,0.530,0.526,18800 ΑΒΕ,D,3/27/2023,0.528,0.518,0.522,0.522,31600 ΑΒΕ,D,3/28/2023,0.000,0.000,0.522,0.000,0 ΑΒΕ,D,3/29/2023,0.538,0.510,0.528,0.512,24050 ΑΒΕ,D,3/30/2023,0.530,0.518,0.524,0.522,38400 ΑΒΕ,D,3/31/2023,0.528,0.518,0.528,0.524,7000 ΑΒΕ,D,4/3/2023,0.530,0.518,0.530,0.518,5800 ΑΒΕ,D,4/4/2023,0.532,0.520,0.528,0.522,72323 ΑΒΕ,D,4/5/2023,0.000,0.000,0.528,0.000,0 ΑΒΕ,D,4/6/2023,0.538,0.538,0.538,0.538,1200 ΑΒΕ,D,4/11/2023,0.534,0.524,0.526,0.526,26500 ΑΒΕ,D,4/12/2023,0.540,0.524,0.540,0.524,45863 ΑΒΕ,D,4/13/2023,0.540,0.540,0.540,0.540,70 ΑΒΕ,D,4/18/2023,0.548,0.538,0.540,0.540,31300 ΑΒΕ,D,4/19/2023,0.548,0.530,0.546,0.530,11074 ΑΒΕ,D,4/20/2023,0.544,0.536,0.544,0.536,1013 ΑΒΕ,D,4/21/2023,0.550,0.530,0.550,0.544,15736 ΑΒΕ,D,4/24/2023,0.536,0.534,0.534,0.536,3950 ΑΒΕ,D,4/25/2023,0.550,0.524,0.526,0.540,15855 ΑΒΕ,D,4/26/2023,0.520,0.518,0.520,0.518,12450 ΑΒΕ,D,4/27/2023,0.530,0.520,0.530,0.520,1000 ΑΒΕ,D,4/28/2023,0.542,0.528,0.542,0.528,22000 ΑΒΕ,D,5/2/2023,0.548,0.540,0.548,0.542,2000 ΑΒΕ,D,5/3/2023,0.550,0.536,0.548,0.548,1120 ΑΒΕ,D,5/4/2023,0.542,0.528,0.528,0.538,13650 ΑΒΕ,D,5/5/2023,0.536,0.522,0.534,0.524,12000 ΑΒΕ,D,5/8/2023,0.538,0.522,0.538,0.524,5747 ΑΒΕ,D,5/9/2023,0.538,0.522,0.530,0.524,41208 ΑΒΕ,D,5/10/2023,0.530,0.520,0.522,0.522,51191 ΑΒΕ,D,5/11/2023,0.532,0.518,0.524,0.532,3150 ΑΒΕ,D,5/12/2023,0.528,0.514,0.528,0.516,5950 ΑΒΕ,D,5/15/2023,0.530,0.518,0.526,0.518,5699 ΑΒΕ,D,5/16/2023,0.530,0.520,0.524,0.520,36846 ΑΒΕ,D,5/17/2023,0.000,0.000,0.524,0.000,0 ΑΒΕ,D,5/18/2023,0.530,0.514,0.526,0.514,18664 ΑΒΕ,D,5/19/2023,0.528,0.514,0.528,0.514,5300 ΑΒΕ,D,5/22/2023,0.538,0.522,0.538,0.522,6600 ΑΒΕ,D,5/23/2023,0.550,0.538,0.550,0.538,16130 ΑΒΕ,D,5/24/2023,0.546,0.532,0.538,0.546,1556 ΑΒΕ,D,5/25/2023,0.560,0.530,0.534,0.538,29450 ΑΒΕ,D,5/26/2023,0.554,0.530,0.554,0.530,7340 ΑΒΕ,D,5/29/2023,0.558,0.542,0.550,0.550,16735 ΑΒΕ,D,5/30/2023,0.542,0.540,0.542,0.542,3700 ΑΒΕ,D,5/31/2023,0.566,0.530,0.532,0.550,98652 ΑΒΕ,D,6/1/2023,0.542,0.526,0.532,0.532,2165 ΑΒΕ,D,6/2/2023,0.544,0.544,0.544,0.544,500 ΑΒΕ,D,6/6/2023,0.542,0.540,0.542,0.540,5500 ΑΒΕ,D,6/7/2023,0.556,0.530,0.542,0.532,55021 ΑΒΕ,D,6/8/2023,0.546,0.534,0.536,0.542,55050 ΑΒΕ,D,6/9/2023,0.546,0.528,0.534,0.536,19321 ΑΒΕ,D,6/12/2023,0.548,0.530,0.532,0.530,33990 ΑΒΕ,D,6/13/2023,0.540,0.528,0.528,0.528,12300 ΑΒΕ,D,6/14/2023,0.550,0.528,0.550,0.528,11500 ΑΒΕ,D,6/15/2023,0.534,0.534,0.534,0.534,10601 ΑΒΕ,D,6/16/2023,0.540,0.532,0.538,0.540,6150 ΑΒΕ,D,6/19/2023,0.566,0.538,0.550,0.550,15700 ΑΒΕ,D,6/20/2023,0.564,0.530,0.538,0.564,74901 ΑΒΕ,D,6/21/2023,0.558,0.538,0.540,0.538,14431 ΑΒΕ,D,6/22/2023,0.556,0.540,0.540,0.556,750 ΑΒΕ,D,6/23/2023,0.544,0.522,0.534,0.532,26850 ΑΒΕ,D,6/26/2023,0.530,0.512,0.530,0.524,11650 ΑΒΕ,D,6/27/2023,0.542,0.540,0.542,0.540,20200 ΑΒΕ,D,6/28/2023,0.000,0.000,0.542,0.000,0 ΑΒΕ,D,6/29/2023,0.558,0.546,0.546,0.558,10940 ΑΒΕ,D,6/30/2023,0.562,0.526,0.526,0.560,11300 ΑΒΕ,D,7/3/2023,0.546,0.520,0.526,0.540,27160 ΑΒΕ,D,7/4/2023,0.546,0.520,0.522,0.526,41278 ΑΒΕ,D,7/5/2023,0.532,0.522,0.526,0.522,12300 ΑΒΕ,D,7/6/2023,0.526,0.520,0.526,0.526,51290 ΑΒΕ,D,7/7/2023,0.546,0.522,0.544,0.526,42900 ΑΒΕ,D,7/10/2023,0.550,0.528,0.528,0.544,11512 ΑΒΕ,D,7/11/2023,0.550,0.510,0.544,0.510,64213 ΑΒΕ,D,7/12/2023,0.552,0.526,0.530,0.552,5970 ΑΒΕ,D,7/13/2023,0.540,0.524,0.538,0.526,10700 ΑΒΕ,D,7/14/2023,0.540,0.524,0.538,0.536,6300 ΑΒΕ,D,7/17/2023,0.542,0.526,0.532,0.542,2150 ΑΒΕ,D,7/18/2023,0.532,0.522,0.524,0.530,11070 ΑΒΕ,D,7/19/2023,0.542,0.520,0.526,0.522,4850 ΑΒΕ,D,7/20/2023,0.000,0.000,0.526,0.000,0 ΑΒΕ,D,7/21/2023,0.542,0.524,0.526,0.526,36220 ΑΒΕ,D,7/24/2023,0.542,0.520,0.520,0.526,19950 ΑΒΕ,D,7/25/2023,0.536,0.520,0.522,0.520,8261 ΑΒΕ,D,7/26/2023,0.524,0.522,0.522,0.524,9950 ΑΒΕ,D,7/27/2023,0.522,0.522,0.522,0.522,4900 ΑΒΕ,D,7/28/2023,0.000,0.000,0.522,0.000,0 ΑΒΕ,D,7/31/2023,0.544,0.530,0.542,0.536,17505 ΑΒΕ,D,8/1/2023,0.554,0.540,0.544,0.548,4050 ΑΒΕ,D,8/2/2023,0.554,0.538,0.542,0.544,6640 ΑΒΕ,D,8/3/2023,0.552,0.530,0.540,0.552,7384 ΑΒΕ,D,8/4/2023,0.550,0.520,0.550,0.522,19134 ΑΒΕ,D,8/7/2023,0.550,0.550,0.550,0.550,500 ΑΒΕ,D,8/8/2023,0.548,0.548,0.550,0.548,100 ΑΒΕ,D,8/9/2023,0.530,0.530,0.550,0.530,1000 ΑΒΕ,D,8/10/2023,0.550,0.550,0.550,0.550,5095 ΑΒΕ,D,8/11/2023,0.000,0.000,0.550,0.000,0 ΑΒΕ,D,8/14/2023,0.000,0.000,0.550,0.000,0 ΑΒΕ,D,8/16/2023,0.000,0.000,0.550,0.000,0 ΑΒΕ,D,8/17/2023,0.530,0.520,0.526,0.524,27150 ΑΒΕ,D,8/18/2023,0.540,0.524,0.526,0.526,48879 ΑΒΕ,D,8/21/2023,0.530,0.518,0.518,0.530,7750 ΑΒΕ,D,8/22/2023,0.540,0.520,0.526,0.520,2790 ΑΒΕ,D,8/23/2023,0.530,0.522,0.528,0.530,8388 ΑΒΕ,D,8/24/2023,0.522,0.522,0.528,0.522,1186 ΑΒΕ,D,8/25/2023,0.522,0.520,0.520,0.522,4814 ΑΒΕ,D,8/28/2023,0.540,0.520,0.538,0.524,11050 ΑΒΕ,D,8/29/2023,0.540,0.532,0.540,0.532,98800 ΑΒΕ,D,8/30/2023,0.540,0.530,0.534,0.540,6000 ΑΒΕ,D,8/31/2023,0.546,0.536,0.546,0.540,12492 ΑΒΕ,D,9/1/2023,0.554,0.532,0.542,0.532,83850 ΑΒΕ,D,9/4/2023,0.540,0.522,0.540,0.524,2850 ΑΒΕ,D,9/5/2023,0.560,0.540,0.552,0.548,7600 ΑΒΕ,D,9/6/2023,0.558,0.542,0.542,0.558,9503 ΑΒΕ,D,9/7/2023,0.540,0.520,0.534,0.520,8340 ΑΒΕ,D,9/8/2023,0.534,0.534,0.534,0.534,500 ΑΒΕ,D,9/11/2023,0.540,0.526,0.530,0.534,1460 ΑΒΕ,D,9/12/2023,0.550,0.530,0.550,0.536,17422 ΑΒΕ,D,9/13/2023,0.550,0.534,0.534,0.548,2550 ΑΒΕ,D,9/14/2023,0.554,0.532,0.542,0.548,2950 ΑΒΕ,D,9/15/2023,0.552,0.526,0.540,0.528,4330 ΑΒΕ,D,9/18/2023,0.550,0.540,0.540,0.540,1000 ΑΒΕ,D,9/19/2023,0.552,0.536,0.542,0.540,2650 ΑΒΕ,D,9/20/2023,0.552,0.542,0.546,0.542,2950 ΑΒΕ,D,9/21/2023,0.550,0.540,0.546,0.540,1000 ΑΒΕ,D,9/22/2023,0.552,0.552,0.546,0.552,8 ΑΒΕ,D,9/25/2023,0.556,0.528,0.546,0.528,1000 ΑΒΕ,D,9/26/2023,0.000,0.000,0.546,0.000,0 ΑΒΕ,D,9/27/2023,0.552,0.526,0.550,0.528,4100 ΑΒΕ,D,9/28/2023,0.550,0.530,0.536,0.530,4510 ΑΒΕ,D,9/29/2023,0.536,0.534,0.534,0.536,960 ΑΒΕ,D,10/2/2023,0.540,0.534,0.540,0.534,14200 ΑΒΕ,D,10/3/2023,0.538,0.524,0.538,0.532,21350 ΑΒΕ,D,10/4/2023,0.548,0.520,0.540,0.520,1300 ΑΒΕ,D,10/5/2023,0.548,0.524,0.540,0.524,1100 ΑΒΕ,D,10/6/2023,0.548,0.526,0.540,0.548,20599 ΑΒΕ,D,10/9/2023,0.538,0.518,0.518,0.524,36736 ΑΒΕ,D,10/10/2023,0.524,0.512,0.524,0.512,3309 ΑΒΕ,D,10/11/2023,0.528,0.512,0.528,0.512,21856 ΑΒΕ,D,10/12/2023,0.540,0.514,0.526,0.516,8160 ΑΒΕ,D,10/13/2023,0.526,0.512,0.526,0.526,17300 ΑΒΕ,D,10/16/2023,0.514,0.508,0.510,0.510,5950 ΑΒΕ,D,10/17/2023,0.524,0.510,0.524,0.510,122000 ΑΒΕ,D,10/18/2023,0.530,0.528,0.530,0.528,80100 ΑΒΕ,D,10/19/2023,0.532,0.520,0.532,0.532,127600 ΑΒΕ,D,10/20/2023,0.532,0.492,0.528,0.520,111360 ΑΒΕ,D,10/23/2023,0.528,0.518,0.528,0.528,2300 ΑΒΕ,D,10/24/2023,0.526,0.526,0.526,0.526,9900 ΑΒΕ,D,10/25/2023,0.526,0.510,0.524,0.510,6668 ΑΒΕ,D,10/26/2023,0.540,0.526,0.524,0.526,280 ΑΒΕ,D,10/27/2023,0.000,0.000,0.524,0.000,0 ΑΒΕ,D,10/30/2023,0.000,0.000,0.524,0.000,0 ΑΒΕ,D,10/31/2023,0.542,0.508,0.518,0.508,16905 ΑΒΕ,D,11/1/2023,0.542,0.510,0.512,0.512,35184 ΑΒΕ,D,11/2/2023,0.534,0.510,0.520,0.526,19630 ΑΒΕ,D,11/3/2023,0.530,0.530,0.520,0.530,280 ΑΒΕ,D,11/6/2023,0.520,0.506,0.510,0.520,3377 ΑΒΕ,D,11/7/2023,0.524,0.500,0.508,0.524,8050 ΑΒΕ,D,11/8/2023,0.524,0.510,0.512,0.524,6200 ΑΒΕ,D,11/9/2023,0.520,0.520,0.512,0.520,480 ΑΒΕ,D,11/10/2023,0.520,0.520,0.512,0.520,120 ΑΒΕ,D,11/13/2023,0.514,0.514,0.514,0.514,1550 ΑΒΕ,D,11/14/2023,0.514,0.514,0.514,0.514,2000 ΑΒΕ,D,11/15/2023,0.520,0.502,0.506,0.516,10230 ΑΒΕ,D,11/16/2023,0.518,0.512,0.512,0.516,7250 ΑΒΕ,D,11/17/2023,0.524,0.496,0.512,0.496,30 ΑΒΕ,D,11/20/2023,0.502,0.502,0.502,0.502,1900 ΑΒΕ,D,11/21/2023,0.502,0.500,0.502,0.500,2620 ΑΒΕ,D,11/22/2023,0.510,0.500,0.504,0.500,26240 ΑΒΕ,D,11/23/2023,0.516,0.500,0.514,0.514,20760 ΑΒΕ,D,11/24/2023,0.526,0.522,0.522,0.522,24400 ΑΒΕ,D,11/27/2023,0.524,0.506,0.524,0.524,20050 ΑΒΕ,D,11/28/2023,0.526,0.506,0.526,0.522,26250 ΑΒΕ,D,11/29/2023,0.526,0.516,0.520,0.524,5050 ΑΒΕ,D,11/30/2023,0.520,0.518,0.520,0.520,940 ΑΒΕ,D,12/1/2023,0.526,0.504,0.516,0.506,22880 ΑΒΕ,D,12/4/2023,0.516,0.510,0.510,0.516,3000 ΑΒΕ,D,12/5/2023,0.528,0.510,0.510,0.528,2949 ΑΒΕ,D,12/6/2023,0.528,0.510,0.512,0.510,10149 ΑΒΕ,D,12/7/2023,0.528,0.518,0.520,0.520,30978 ΑΒΕ,D,12/8/2023,0.534,0.512,0.520,0.520,220 ΑΒΕ,D,12/11/2023,0.518,0.506,0.508,0.518,36111 ΑΒΕ,D,12/12/2023,0.510,0.510,0.510,0.510,5000 ΑΒΕ,D,12/13/2023,0.520,0.510,0.512,0.518,28300 ΑΒΕ,D,12/14/2023,0.510,0.504,0.504,0.504,4200 ΑΒΕ,D,12/15/2023,0.518,0.508,0.510,0.508,22000 ΑΒΕ,D,12/18/2023,0.000,0.000,0.510,0.000,0 ΑΒΕ,D,12/19/2023,0.522,0.502,0.514,0.508,16110 ΑΒΕ,D,12/20/2023,0.522,0.500,0.506,0.504,41960 ΑΒΕ,D,12/21/2023,0.518,0.508,0.510,0.508,22200 ΑΒΕ,D,12/22/2023,0.518,0.518,0.510,0.518,300 ΑΒΕ,D,12/27/2023,0.516,0.502,0.510,0.508,989 ΑΒΕ,D,12/28/2023,0.000,0.000,0.510,0.000,0 ΑΒΕ,D,12/29/2023,0.516,0.497,0.504,0.516,2400 ΑΒΕ,D,1/2/2024,0.510,0.491,0.492,0.510,28300 ΑΒΕ,D,1/3/2024,0.492,0.476,0.476,0.487,58779 ΑΒΕ,D,1/4/2024,0.474,0.452,0.452,0.464,75817 ΑΒΕ,D,1/5/2024,0.474,0.460,0.463,0.470,2055 ΑΒΕ,D,1/8/2024,0.480,0.454,0.475,0.454,13762 ΑΒΕ,D,1/9/2024,0.494,0.428,0.476,0.470,47819 ΑΒΕ,D,1/10/2024,0.490,0.461,0.489,0.462,11085 ΑΒΕ,D,1/11/2024,0.492,0.484,0.490,0.489,6285 ΑΒΕ,D,1/12/2024,0.493,0.468,0.492,0.468,4641 ΑΒΕ,D,1/15/2024,0.498,0.488,0.496,0.488,12200 ΑΒΕ,D,1/16/2024,0.500,0.490,0.496,0.490,1008 ΑΒΕ,D,1/17/2024,0.500,0.488,0.493,0.488,8500 ΑΒΕ,D,1/18/2024,0.500,0.495,0.499,0.495,2700 ΑΒΕ,D,1/19/2024,0.500,0.470,0.489,0.500,7262 ΑΒΕ,D,1/22/2024,0.499,0.498,0.489,0.498,1000 ΑΒΕ,D,1/23/2024,0.492,0.470,0.471,0.470,50826 ΑΒΕ,D,1/24/2024,0.493,0.479,0.493,0.488,29210 ΑΒΕ,D,1/25/2024,0.526,0.478,0.500,0.496,4220 ΑΒΕ,D,1/26/2024,0.520,0.500,0.518,0.510,20589 ΑΒΕ,D,1/29/2024,0.530,0.512,0.520,0.524,19550 ΑΒΕ,D,1/30/2024,0.520,0.500,0.502,0.520,60150 ΑΒΕ,D,1/31/2024,0.530,0.500,0.526,0.518,21090 ΑΒΕ,D,2/1/2024,0.528,0.528,0.526,0.528,100 ΑΒΕ,D,2/2/2024,0.542,0.514,0.516,0.530,56900 ΑΒΕ,D,2/5/2024,0.530,0.510,0.514,0.510,43800 ΑΒΕ,D,2/6/2024,0.528,0.502,0.518,0.514,27894 ΑΒΕ,D,2/7/2024,0.524,0.510,0.512,0.516,27317 ΑΒΕ,D,2/8/2024,0.524,0.510,0.512,0.522,8604 ΑΒΕ,D,2/9/2024,0.518,0.518,0.518,0.518,4500 ΑΒΕ,D,2/12/2024,0.524,0.500,0.508,0.514,15334 ΑΒΕ,D,2/13/2024,0.506,0.490,0.506,0.490,57700 ΑΒΕ,D,2/14/2024,0.506,0.498,0.506,0.498,500 ΑΒΕ,D,2/15/2024,0.520,0.510,0.512,0.510,2810 ΑΒΕ,D,2/16/2024,0.514,0.493,0.512,0.493,1600 ΑΒΕ,D,2/19/2024,0.512,0.489,0.495,0.512,6300 ΑΒΕ,D,2/20/2024,0.500,0.496,0.496,0.499,2820 ΑΒΕ,D,2/21/2024,0.510,0.500,0.508,0.500,7250 ΑΒΕ,D,2/22/2024,0.510,0.510,0.508,0.510,1000 ΑΒΕ,D,2/23/2024,0.514,0.508,0.510,0.510,2100 ΑΒΕ,D,2/26/2024,0.514,0.514,0.514,0.514,1400 ΑΒΕ,D,2/27/2024,0.526,0.470,0.524,0.470,4861 ΑΒΕ,D,2/28/2024,0.518,0.518,0.518,0.518,1720 ΑΒΕ,D,2/29/2024,0.518,0.506,0.508,0.518,16775 ΑΒΕ,D,3/1/2024,0.514,0.500,0.500,0.510,11750 ΑΒΕ,D,3/4/2024,0.518,0.502,0.504,0.504,6150 ΑΒΕ,D,3/5/2024,0.520,0.516,0.516,0.520,4860 ΑΒΕ,D,3/6/2024,0.520,0.500,0.504,0.520,13940 ΑΒΕ,D,3/7/2024,0.526,0.504,0.506,0.508,26100 ΑΒΕ,D,3/8/2024,0.520,0.520,0.506,0.520,550 ΑΒΕ,D,3/11/2024,0.514,0.500,0.502,0.506,8500 ΑΒΕ,D,3/12/2024,0.518,0.502,0.510,0.502,36000 ΑΒΕ,D,3/13/2024,0.510,0.500,0.500,0.510,3500 ΑΒΕ,D,3/14/2024,0.520,0.500,0.508,0.520,5350 ΑΒΕ,D,3/15/2024,0.516,0.510,0.508,0.510,1000 ΑΒΕ,D,3/19/2024,0.510,0.510,0.508,0.510,40 ΑΒΕ,D,3/20/2024,0.510,0.490,0.510,0.490,1001 ΑΒΕ,D,3/21/2024,0.516,0.510,0.512,0.512,2950 ΑΒΕ,D,3/22/2024,0.500,0.480,0.486,0.491,6600 ΑΒΕ,D,3/26/2024,0.510,0.500,0.500,0.510,28040 ΑΒΕ,D,3/27/2024,0.510,0.500,0.502,0.510,5620 ΑΒΕ,D,3/28/2024,0.000,0.000,0.502,0.000,0 ΑΒΕ,D,4/2/2024,0.508,0.480,0.502,0.480,250 ΑΒΕ,D,4/3/2024,0.000,0.000,0.502,0.000,0 ΑΒΕ,D,4/4/2024,0.510,0.510,0.502,0.510,3 ΑΒΕ,D,4/5/2024,0.000,0.000,0.502,0.000,0 ΑΒΕ,D,4/8/2024,0.510,0.502,0.506,0.502,2949 ΑΒΕ,D,4/9/2024,0.000,0.000,0.506,0.000,0 ΑΒΕ,D,4/10/2024,0.514,0.510,0.514,0.510,5000 ΑΒΕ,D,4/11/2024,0.500,0.481,0.500,0.481,5000 ΑΒΕ,D,4/12/2024,0.000,0.000,0.500,0.000,0 ΑΒΕ,D,4/15/2024,0.500,0.500,0.500,0.500,100 ΑΒΕ,D,4/16/2024,0.502,0.500,0.500,0.500,1000 ΑΒΕ,D,4/17/2024,0.502,0.502,0.502,0.502,3200 ΑΒΕ,D,4/18/2024,0.495,0.452,0.485,0.490,14662 ΑΒΕ,D,4/19/2024,0.500,0.460,0.477,0.500,2986 ΑΒΕ,D,4/22/2024,0.500,0.483,0.491,0.498,6411 ΑΒΕ,D,4/23/2024,0.497,0.472,0.491,0.483,1538 ΑΒΕ,D,4/24/2024,0.497,0.476,0.494,0.482,6560 ΑΒΕ,D,4/25/2024,0.486,0.466,0.467,0.477,10000 ΑΒΕ,D,4/26/2024,0.483,0.465,0.471,0.465,8720 ΑΒΕ,D,4/29/2024,0.487,0.481,0.482,0.483,2700 ΑΒΕ,D,4/30/2024,0.481,0.470,0.478,0.481,2400 ΑΒΕ,D,5/2/2024,0.490,0.475,0.484,0.490,1957 ΑΒΕ,D,5/8/2024,0.480,0.470,0.471,0.480,6000 ΑΒΕ,D,5/9/2024,0.470,0.465,0.466,0.470,31800 ΑΒΕ,D,5/10/2024,0.498,0.460,0.487,0.490,4210 ΑΒΕ,D,5/13/2024,0.485,0.470,0.487,0.485,1500 ΑΒΕ,D,5/14/2024,0.490,0.490,0.487,0.490,1500 ΑΒΕ,D,5/15/2024,0.480,0.460,0.487,0.460,1068 ΑΒΕ,D,5/16/2024,0.480,0.470,0.487,0.470,1450 ΑΒΕ,D,5/17/2024,0.492,0.480,0.480,0.480,4070 ΑΒΕ,D,5/20/2024,0.480,0.480,0.480,0.480,4000 ΑΒΕ,D,5/21/2024,0.000,0.000,0.480,0.000,0 ΑΒΕ,D,5/22/2024,0.470,0.458,0.463,0.460,2900 ΑΒΕ,D,5/23/2024,0.476,0.450,0.451,0.451,17600 ΑΒΕ,D,5/24/2024,0.460,0.440,0.440,0.460,26400 ΑΒΕ,D,5/27/2024,0.481,0.473,0.480,0.473,2750 ΑΒΕ,D,5/28/2024,0.000,0.000,0.480,0.000,0 ΑΒΕ,D,5/29/2024,0.000,0.000,0.480,0.000,0 ΑΒΕ,D,5/30/2024,0.497,0.490,0.480,0.490,1000 ΑΒΕ,D,5/31/2024,0.480,0.458,0.474,0.460,1868965 ΑΒΕ,D,6/3/2024,0.490,0.447,0.462,0.480,6981 ΑΒΕ,D,6/4/2024,0.460,0.444,0.455,0.447,13465 ΑΒΕ,D,6/5/2024,0.000,0.000,0.455,0.000,0 ΑΒΕ,D,6/6/2024,0.464,0.447,0.460,0.450,12350 ΑΒΕ,D,6/7/2024,0.469,0.458,0.460,0.460,605 ΑΒΕ,D,6/10/2024,0.468,0.438,0.468,0.440,4259 ΑΒΕ,D,6/11/2024,0.000,0.000,0.468,0.000,0 ΑΒΕ,D,6/12/2024,0.478,0.473,0.468,0.473,1150 ΑΒΕ,D,6/13/2024,0.468,0.443,0.451,0.443,4313 ΑΒΕ,D,6/14/2024,0.455,0.436,0.440,0.440,23357 ΑΒΕ,D,6/17/2024,0.442,0.420,0.434,0.430,21605 ΑΒΕ,D,6/18/2024,0.464,0.450,0.461,0.450,3890 ΑΒΕ,D,6/19/2024,0.470,0.448,0.457,0.464,5300 ΑΒΕ,D,6/20/2024,0.460,0.430,0.457,0.440,15000 ΑΒΕ,D,6/21/2024,0.448,0.430,0.433,0.430,2701 ΑΒΕ,D,6/25/2024,0.464,0.464,0.433,0.464,300 ΑΒΕ,D,6/26/2024,0.456,0.420,0.442,0.430,23910 ΑΒΕ,D,6/27/2024,0.444,0.442,0.442,0.444,520 ΑΒΕ,D,6/28/2024,0.454,0.448,0.449,0.450,2650 ΑΒΕ,D,7/1/2024,0.452,0.444,0.444,0.449,4474 ΑΒΕ,D,7/2/2024,0.458,0.440,0.442,0.442,7450 ΑΒΕ,D,7/3/2024,0.464,0.438,0.453,0.438,2985 ΑΒΕ,D,7/4/2024,0.458,0.442,0.447,0.456,13832 ΑΒΕ,D,7/5/2024,0.450,0.450,0.447,0.450,1000 ΑΒΕ,D,7/8/2024,0.452,0.449,0.452,0.449,9900 ΑΒΕ,D,7/9/2024,0.454,0.440,0.446,0.452,15370 ΑΒΕ,D,7/10/2024,0.479,0.436,0.458,0.438,25311 ΑΒΕ,D,7/11/2024,0.462,0.458,0.462,0.462,11960 ΑΒΕ,D,7/12/2024,0.454,0.444,0.451,0.450,9200 ΑΒΕ,D,7/15/2024,0.463,0.455,0.460,0.455,107200 ΑΒΕ,D,7/16/2024,0.468,0.458,0.462,0.464,9752 ΑΒΕ,D,7/17/2024,0.456,0.456,0.462,0.456,300 ΑΒΕ,D,7/18/2024,0.486,0.450,0.457,0.460,41157 ΑΒΕ,D,7/19/2024,0.000,0.000,0.457,0.000,0 ΑΒΕ,D,7/22/2024,0.480,0.472,0.457,0.472,1000 ΑΒΕ,D,7/23/2024,0.476,0.450,0.476,0.450,1960 ΑΒΕ,D,7/24/2024,0.481,0.474,0.476,0.476,1400 ΑΒΕ,D,7/25/2024,0.476,0.476,0.476,0.476,200 ΑΒΕ,D,7/26/2024,0.479,0.465,0.465,0.479,3346 ΑΒΕ,D,7/29/2024,0.482,0.479,0.465,0.479,520 ΑΒΕ,D,7/30/2024,0.475,0.473,0.473,0.475,2285 ΑΒΕ,D,7/31/2024,0.482,0.460,0.463,0.462,3200 ΑΒΕ,D,8/1/2024,0.470,0.440,0.458,0.470,12650 ΑΒΕ,D,8/2/2024,0.458,0.456,0.458,0.458,1000 ΑΒΕ,D,8/5/2024,0.440,0.434,0.439,0.440,3005 ΑΒΕ,D,8/6/2024,0.450,0.440,0.450,0.440,3050 ΑΒΕ,D,8/7/2024,0.452,0.440,0.451,0.440,4700 ΑΒΕ,D,8/8/2024,0.000,0.000,0.451,0.000,0 ΑΒΕ,D,8/9/2024,0.454,0.440,0.451,0.440,700 ΑΒΕ,D,8/12/2024,0.456,0.456,0.451,0.456,100 ΑΒΕ,D,8/13/2024,0.458,0.454,0.451,0.454,300 ΑΒΕ,D,8/14/2024,0.450,0.450,0.451,0.450,600 ΑΒΕ,D,8/16/2024,0.000,0.000,0.451,0.000,0 ΑΒΕ,D,8/19/2024,0.000,0.000,0.451,0.000,0 ΑΒΕ,D,8/20/2024,0.000,0.000,0.451,0.000,0 ΑΒΕ,D,8/21/2024,0.456,0.456,0.451,0.456,2 ΑΒΕ,D,8/22/2024,0.000,0.000,0.451,0.000,0 ΑΒΕ,D,8/23/2024,0.464,0.464,0.451,0.464,51 ΑΒΕ,D,8/26/2024,0.464,0.440,0.451,0.464,2815 ΑΒΕ,D,8/27/2024,0.451,0.451,0.451,0.451,8 ΑΒΕ,D,8/28/2024,0.460,0.440,0.458,0.450,7912 ΑΒΕ,D,8/29/2024,0.462,0.450,0.461,0.456,8184 ΑΒΕ,D,8/30/2024,0.464,0.461,0.463,0.461,6810 ΑΒΕ,D,9/2/2024,0.000,0.000,0.463,0.000,0 ΑΒΕ,D,9/3/2024,0.463,0.461,0.463,0.463,2940 ΑΒΕ,D,9/4/2024,0.461,0.442,0.450,0.454,2100 ΑΒΕ,D,9/5/2024,0.454,0.440,0.443,0.454,5171 ΑΒΕ,D,9/6/2024,0.000,0.000,0.443,0.000,0 ΑΒΕ,D,9/9/2024,0.457,0.441,0.443,0.441,1488 ΑΒΕ,D,9/10/2024,0.470,0.430,0.470,0.438,6650 ΑΒΕ,D,9/11/2024,0.469,0.465,0.467,0.465,2572 ΑΒΕ,D,9/12/2024,0.455,0.432,0.435,0.455,21400 ΑΒΕ,D,9/13/2024,0.470,0.453,0.470,0.453,22178 ΑΒΕ,D,9/16/2024,0.478,0.469,0.472,0.469,8100 ΑΒΕ,D,9/17/2024,0.470,0.460,0.465,0.470,3110 ΑΒΕ,D,9/18/2024,0.455,0.455,0.465,0.455,1000 ΑΒΕ,D,9/19/2024,0.470,0.438,0.468,0.440,14626 ΑΒΕ,D,9/20/2024,0.460,0.455,0.460,0.460,2220 ΑΒΕ,D,9/23/2024,0.000,0.000,0.460,0.000,0 ΑΒΕ,D,9/24/2024,0.470,0.460,0.469,0.460,3800 ΑΒΕ,D,9/25/2024,0.470,0.469,0.469,0.469,2500 ΑΒΕ,D,9/26/2024,0.478,0.469,0.474,0.469,13922 ΑΒΕ,D,9/27/2024,0.470,0.468,0.470,0.470,4110 ΑΒΕ,D,9/30/2024,0.481,0.463,0.470,0.481,12060 ΑΒΕ,D,10/1/2024,0.471,0.470,0.470,0.470,9070 ΑΒΕ,D,10/2/2024,0.482,0.470,0.476,0.470,27098 ΑΒΕ,D,10/3/2024,0.478,0.476,0.477,0.478,4210 ΑΒΕ,D,10/4/2024,0.482,0.480,0.482,0.480,3200 ΑΒΕ,D,10/7/2024,0.498,0.480,0.482,0.488,21188 ΑΒΕ,D,10/8/2024,0.494,0.480,0.487,0.481,33447 ΑΒΕ,D,10/9/2024,0.502,0.486,0.495,0.498,25487 ΑΒΕ,D,10/10/2024,0.502,0.495,0.499,0.502,32792 ΑΒΕ,D,10/11/2024,0.530,0.498,0.526,0.498,58846 ΑΒΕ,D,10/14/2024,0.536,0.522,0.528,0.522,60349 ΑΒΕ,D,10/15/2024,0.526,0.508,0.510,0.526,6806 ΑΒΕ,D,10/16/2024,0.518,0.497,0.510,0.516,8988 ΑΒΕ,D,10/17/2024,0.522,0.498,0.499,0.512,17876 ΑΒΕ,D,10/18/2024,0.520,0.500,0.514,0.512,26190 ΑΒΕ,D,10/21/2024,0.526,0.489,0.490,0.526,58070 ΑΒΕ,D,10/22/2024,0.506,0.482,0.485,0.500,17505 ΑΒΕ,D,10/23/2024,0.496,0.485,0.488,0.495,11672 ΑΒΕ,D,10/24/2024,0.510,0.480,0.481,0.510,5400 ΑΒΕ,D,10/25/2024,0.496,0.478,0.480,0.496,16710 ΑΒΕ,D,10/29/2024,0.490,0.479,0.487,0.490,7853 ΑΒΕ,D,10/30/2024,0.480,0.480,0.479,0.480,10536 ΑΒΕ,D,10/31/2024,0.490,0.475,0.476,0.490,14191 ΑΒΕ,D,11/1/2024,0.490,0.476,0.480,0.490,17719 ΑΒΕ,D,11/4/2024,0.495,0.469,0.478,0.495,32521 ΑΒΕ,D,11/5/2024,0.486,0.473,0.476,0.480,10800 ΑΒΕ,D,11/6/2024,0.490,0.467,0.470,0.478,13697 ΑΒΕ,D,11/7/2024,0.476,0.465,0.466,0.475,13225 ΑΒΕ,D,11/8/2024,0.480,0.450,0.471,0.468,14930 ΑΒΕ,D,11/11/2024,0.470,0.459,0.467,0.465,8550 ΑΒΕ,D,11/12/2024,0.480,0.451,0.457,0.480,14922 ΑΒΕ,D,11/13/2024,0.463,0.447,0.454,0.455,25860 ΑΒΕ,D,11/14/2024,0.460,0.450,0.452,0.460,11483 ΑΒΕ,D,11/15/2024,0.480,0.453,0.475,0.455,38745 ΑΒΕ,D,11/18/2024,0.483,0.468,0.469,0.483,11760 ΑΒΕ,D,11/19/2024,0.474,0.442,0.449,0.471,25340 ΑΒΕ,D,11/20/2024,0.465,0.450,0.459,0.450,12519 ΑΒΕ,D,11/21/2024,0.470,0.450,0.454,0.462,22000 ΑΒΕ,D,11/22/2024,0.463,0.455,0.460,0.460,12535 ΑΒΕ,D,11/25/2024,0.462,0.450,0.453,0.462,13609 ΑΒΕ,D,11/26/2024,0.473,0.450,0.466,0.462,24923 ΑΒΕ,D,11/27/2024,0.482,0.452,0.463,0.482,15310 ΑΒΕ,D,11/28/2024,0.467,0.451,0.454,0.467,24664 ΑΒΕ,D,11/29/2024,0.497,0.452,0.453,0.470,21300 ΑΒΕ,D,12/2/2024,0.464,0.450,0.452,0.460,30134 ΑΒΕ,D,12/3/2024,0.465,0.450,0.455,0.461,38926 ΑΒΕ,D,12/4/2024,0.462,0.450,0.459,0.460,51823 ΑΒΕ,D,12/5/2024,0.461,0.450,0.456,0.460,60784 ΑΒΕ,D,12/6/2024,0.459,0.450,0.457,0.456,41438 ΑΒΕ,D,12/9/2024,0.463,0.450,0.454,0.460,28357 ΑΒΕ,D,12/10/2024,0.460,0.446,0.447,0.455,23490 ΑΒΕ,D,12/11/2024,0.458,0.446,0.453,0.455,24028 ΑΒΕ,D,12/12/2024,0.457,0.450,0.451,0.455,22550 ΑΒΕ,D,12/13/2024,0.459,0.447,0.449,0.455,6872 ΑΒΕ,D,12/16/2024,0.462,0.448,0.458,0.449,14125 ΑΒΕ,D,12/17/2024,0.465,0.450,0.453,0.464,17203 ΑΒΕ,D,12/18/2024,0.464,0.450,0.452,0.457,22588 ΑΒΕ,D,12/19/2024,0.457,0.440,0.448,0.452,11295 ΑΒΕ,D,12/20/2024,0.465,0.443,0.449,0.465,29450 ΑΒΕ,D,12/23/2024,0.450,0.438,0.438,0.449,5007 ΑΒΕ,D,12/27/2024,0.435,0.421,0.430,0.424,7511 ΑΒΕ,D,12/30/2024,0.438,0.428,0.431,0.435,17171 ΑΒΕ,D,12/31/2024,0.460,0.432,0.446,0.433,25093 ΑΒΕ,D,1/2/2025,0.459,0.440,0.456,0.446,16037 ΑΒΕ,D,1/3/2025,0.477,0.456,0.463,0.460,11839 ΑΒΕ,D,1/7/2025,0.463,0.444,0.448,0.463,35569 ΑΒΕ,D,1/8/2025,0.462,0.440,0.445,0.462,14067 ΑΒΕ,D,1/9/2025,0.452,0.440,0.441,0.452,42370 ΑΒΕ,D,1/10/2025,0.470,0.441,0.453,0.444,39377 ΑΒΕ,D,1/13/2025,0.460,0.443,0.459,0.460,31781 ΑΒΕ,D,1/14/2025,0.467,0.454,0.466,0.460,33482 ΑΒΕ,D,1/15/2025,0.470,0.457,0.469,0.470,19063 ΑΒΕ,D,1/16/2025,0.476,0.459,0.467,0.460,22244 ΑΒΕ,D,1/17/2025,0.472,0.450,0.470,0.470,27029 ΑΒΕ,D,1/20/2025,0.472,0.453,0.463,0.469,20792 ΑΒΕ,D,1/21/2025,0.469,0.450,0.457,0.469,16999 ΑΒΕ,D,1/22/2025,0.463,0.451,0.460,0.457,17476 ΑΒΕ,D,1/23/2025,0.468,0.450,0.467,0.460,14077 ΑΒΕ,D,1/24/2025,0.466,0.454,0.461,0.464,31795 ΑΒΕ,D,1/27/2025,0.467,0.454,0.462,0.467,5271 ΑΒΕ,D,1/28/2025,0.467,0.453,0.459,0.467,8530 ΑΒΕ,D,1/29/2025,0.467,0.449,0.460,0.456,12461 ΑΒΕ,D,1/30/2025,0.461,0.452,0.461,0.460,10177 ΑΒΕ,D,1/31/2025,0.468,0.455,0.460,0.461,10990 ΑΒΕ,D,2/3/2025,0.460,0.440,0.446,0.460,12746 ΑΒΕ,D,2/4/2025,0.450,0.440,0.444,0.448,12295 ΑΒΕ,D,2/5/2025,0.445,0.440,0.445,0.445,28706 ΑΒΕ,D,2/6/2025,0.468,0.441,0.460,0.450,23869 ΑΒΕ,D,2/7/2025,0.477,0.454,0.460,0.458,80736 ΑΒΕ,D,2/10/2025,0.474,0.452,0.461,0.473,23707 ΑΒΕ,D,2/11/2025,0.467,0.452,0.459,0.458,12178 ΑΒΕ,D,2/12/2025,0.461,0.448,0.453,0.461,11740 ΑΒΕ,D,2/13/2025,0.467,0.449,0.456,0.458,20032 ΑΒΕ,D,2/14/2025,0.470,0.445,0.450,0.470,26696 ΑΒΕ,D,2/17/2025,0.455,0.438,0.451,0.455,39590 ΑΒΕ,D,2/18/2025,0.455,0.446,0.450,0.453,15293 ΑΒΕ,D,2/19/2025,0.456,0.443,0.448,0.456,18604 ΑΒΕ,D,2/20/2025,0.451,0.435,0.445,0.451,35299 ΑΒΕ,D,2/21/2025,0.449,0.427,0.429,0.447,52033 ΑΒΕ,D,2/24/2025,0.434,0.418,0.428,0.430,35655 ΑΒΕ,D,2/25/2025,0.428,0.417,0.421,0.428,13557 ΑΒΕ,D,2/26/2025,0.427,0.416,0.425,0.427,17531 ΑΒΕ,D,2/27/2025,0.424,0.416,0.422,0.423,5466 ΑΒΕ,D,2/28/2025,0.424,0.417,0.424,0.422,7822 ΑΒΕ,D,3/4/2025,0.425,0.416,0.418,0.420,10743 ΑΒΕ,D,3/5/2025,0.425,0.411,0.412,0.421,15371 ΑΒΕ,D,3/6/2025,0.426,0.410,0.414,0.426,7134 ΑΒΕ,D,3/7/2025,0.425,0.405,0.417,0.424,11413 ΑΒΕ,D,3/10/2025,0.420,0.410,0.413,0.420,9852 ΑΒΕ,D,3/11/2025,0.417,0.397,0.415,0.411,35013 ΑΒΕ,D,3/12/2025,0.417,0.400,0.410,0.415,9154 ΑΒΕ,D,3/13/2025,0.425,0.410,0.416,0.418,10988 ΑΒΕ,D,3/14/2025,0.435,0.412,0.428,0.425,28027 ΑΒΕ,D,3/17/2025,0.438,0.418,0.425,0.430,11990 ΑΒΕ,D,3/18/2025,0.440,0.408,0.425,0.433,22670 ΑΒΕ,D,3/19/2025,0.435,0.402,0.415,0.427,30678 ΑΒΕ,D,3/20/2025,0.420,0.399,0.407,0.420,57784 ΑΒΕ,D,3/21/2025,0.409,0.398,0.406,0.408,9007 ΑΒΕ,D,3/24/2025,0.409,0.400,0.404,0.407,12019 ΑΒΕ,D,3/26/2025,0.409,0.397,0.404,0.404,24229 ΑΒΕ,D,3/27/2025,0.406,0.399,0.403,0.405,11344 ΑΒΕ,D,3/28/2025,0.410,0.400,0.408,0.401,22044 ΑΒΕ,D,3/31/2025,0.412,0.390,0.402,0.408,19393 ΑΒΕ,D,4/1/2025,0.411,0.396,0.410,0.411,25312 ΑΒΕ,D,4/2/2025,0.450,0.402,0.448,0.412,88306 ΑΒΕ,D,4/3/2025,0.460,0.425,0.430,0.457,18999 ΑΒΕ,D,4/4/2025,0.442,0.420,0.420,0.442,5258 ΑΒΕ,D,4/7/2025,0.420,0.390,0.405,0.420,11361 ΑΒΕ,D,4/8/2025,0.420,0.400,0.420,0.407,20977 ΑΒΕ,D,4/9/2025,0.440,0.400,0.419,0.410,52862 ΑΒΕ,D,4/10/2025,0.458,0.418,0.428,0.444,17050 ΑΒΕ,D,4/11/2025,0.446,0.416,0.424,0.446,22701 ΑΒΕ,D,4/14/2025,0.434,0.429,0.434,0.434,3400 ΑΒΕ,D,4/15/2025,0.439,0.421,0.434,0.439,10680 ΑΒΕ,D,4/16/2025,0.435,0.423,0.427,0.434,1001 ΑΒΕ,D,4/17/2025,0.444,0.423,0.434,0.438,12147 ΑΒΕ,D,4/22/2025,0.436,0.426,0.436,0.435,10154 ΑΒΕ,D,4/23/2025,0.450,0.431,0.437,0.450,7408 ΑΒΕ,D,4/24/2025,0.444,0.428,0.435,0.444,6369 ΑΒΕ,D,4/25/2025,0.445,0.427,0.442,0.438,29845 ΑΒΕ,D,4/28/2025,0.448,0.431,0.445,0.440,13252 ΑΒΕ,D,4/29/2025,0.445,0.430,0.438,0.445,11277 ΑΒΕ,D,4/30/2025,0.440,0.429,0.435,0.439,18836 ΑΒΕ,D,5/2/2025,0.440,0.425,0.440,0.438,13739 ΑΒΕ,D,5/5/2025,0.442,0.428,0.436,0.438,5864 ΑΒΕ,D,5/6/2025,0.443,0.425,0.430,0.438,4711 ΑΒΕ,D,5/7/2025,0.438,0.425,0.431,0.438,3000 ΑΒΕ,D,5/8/2025,0.458,0.423,0.449,0.438,287359 ΑΒΕ,D,5/9/2025,0.462,0.451,0.462,0.456,18940 ΑΒΕ,D,5/12/2025,0.490,0.458,0.480,0.458,110615 ΑΒΕ,D,5/13/2025,0.490,0.471,0.480,0.480,11196 ΑΒΕ,D,5/14/2025,0.490,0.468,0.484,0.479,12874 ΑΒΕ,D,5/15/2025,0.490,0.473,0.480,0.490,11329 ΑΒΕ,D,5/16/2025,0.484,0.477,0.481,0.484,10240 ΑΒΕ,D,5/19/2025,0.480,0.460,0.465,0.480,24765 ΑΒΕ,D,5/20/2025,0.482,0.454,0.460,0.482,27953 ΑΒΕ,D,5/21/2025,0.465,0.452,0.465,0.459,13250 ΑΒΕ,D,5/22/2025,0.468,0.457,0.461,0.468,13850 ΑΒΕ,D,5/23/2025,0.478,0.453,0.455,0.460,115655 ΑΒΕ,D,5/26/2025,0.460,0.453,0.459,0.460,16750 ΑΒΕ,D,5/27/2025,0.470,0.444,0.460,0.460,64750 ΑΒΕ,D,5/28/2025,0.470,0.461,0.470,0.461,7750 ΑΒΕ,D,5/29/2025,0.471,0.460,0.470,0.470,78100 ΑΒΕ,D,5/30/2025,0.483,0.455,0.483,0.466,61780 ΑΒΕ,D,6/2/2025,0.498,0.483,0.496,0.495,57200 ΑΒΕ,D,6/3/2025,0.512,0.494,0.512,0.494,124760 ΑΒΕ,D,6/4/2025,0.574,0.518,0.546,0.518,244495 ΑΒΕ,D,6/5/2025,0.596,0.550,0.578,0.550,266312 ΑΒΕ,D,6/6/2025,0.582,0.556,0.570,0.582,80981 ΑΒΕ,D,6/10/2025,0.574,0.560,0.572,0.568,64413 ΑΒΕ,D,6/11/2025,0.580,0.552,0.554,0.580,116172 ΑΒΕ,D,6/12/2025,0.560,0.540,0.550,0.558,34100 ΑΒΕ,D,6/13/2025,0.564,0.512,0.564,0.534,380295 ΑΒΕ,D,6/16/2025,0.622,0.570,0.610,0.570,235418 ΑΒΕ,D,6/17/2025,0.650,0.600,0.612,0.616,183737 ΑΒΕ,D,6/18/2025,0.618,0.570,0.574,0.614,70164 ΑΒΕ,D,6/19/2025,0.584,0.552,0.568,0.582,155113 ΑΒΕ,D,6/20/2025,0.592,0.562,0.574,0.570,93590 ΑΒΕ,D,6/23/2025,0.582,0.556,0.568,0.574,13390 ΑΒΕ,D,6/24/2025,0.588,0.558,0.574,0.564,73391 ΑΒΕ,D,6/25/2025,0.580,0.562,0.574,0.574,29790 ΑΒΕ,D,6/26/2025,0.582,0.566,0.578,0.582,36590 ΑΒΕ,D,6/27/2025,0.574,0.560,0.566,0.574,64759 ΑΒΕ,D,6/30/2025,0.570,0.542,0.542,0.566,58400 ΑΒΕ,D,7/1/2025,0.552,0.538,0.544,0.542,47395 ΑΒΕ,D,7/2/2025,0.554,0.544,0.546,0.544,55410 ΑΒΕ,D,7/3/2025,0.558,0.526,0.558,0.542,71400 ΑΒΕ,D,7/4/2025,0.560,0.546,0.550,0.560,7082 ΑΒΕ,D,7/7/2025,0.558,0.532,0.548,0.554,24150 ΑΒΕ,D,7/8/2025,0.540,0.524,0.536,0.540,51792 ΑΒΕ,D,7/9/2025,0.540,0.522,0.530,0.540,15100 ΑΒΕ,D,7/10/2025,0.530,0.520,0.530,0.526,17226 ΑΒΕ,D,7/11/2025,0.532,0.510,0.518,0.532,39934 ΑΒΕ,D,7/14/2025,0.522,0.510,0.522,0.520,46954 ΑΒΕ,D,7/15/2025,0.526,0.510,0.520,0.518,31586 ΑΒΕ,D,7/16/2025,0.522,0.510,0.516,0.516,18427 ΑΒΕ,D,7/17/2025,0.520,0.500,0.518,0.512,58654 ΑΒΕ,D,7/18/2025,0.536,0.510,0.524,0.516,109571 ΑΒΕ,D,7/21/2025,0.530,0.514,0.526,0.520,80170 ΑΒΕ,D,7/22/2025,0.524,0.512,0.520,0.520,40795 ΑΒΕ,D,7/23/2025,0.532,0.514,0.532,0.520,203558 ΑΒΕ,D,7/24/2025,0.550,0.532,0.544,0.532,101245 ΑΒΕ,D,7/25/2025,0.550,0.526,0.546,0.540,120258 ΑΒΕ,D,7/28/2025,0.590,0.550,0.572,0.550,138035 ΑΒΕ,D,7/29/2025,0.610,0.564,0.580,0.576,162628 ΑΒΕ,D,7/30/2025,0.588,0.562,0.588,0.562,41425 ΑΒΕ,D,7/31/2025,0.594,0.578,0.584,0.588,45555 ΑΒΕ,D,8/1/2025,0.586,0.542,0.552,0.586,41871 ΑΒΕ,D,8/4/2025,0.564,0.536,0.550,0.550,50452 ΑΒΕ,D,8/5/2025,0.556,0.534,0.546,0.554,24592 ΑΒΕ,D,8/6/2025,0.582,0.550,0.560,0.550,47316 ΑΒΕ,D,8/7/2025,0.582,0.560,0.566,0.560,57329 ΑΒΕ,D,8/8/2025,0.570,0.544,0.556,0.570,38400 ΑΒΕ,D,8/11/2025,0.560,0.538,0.556,0.560,79865 ΑΒΕ,D,8/12/2025,0.556,0.538,0.546,0.556,27905 ΑΒΕ,D,8/13/2025,0.556,0.536,0.550,0.546,72880 ΑΒΕ,D,8/14/2025,0.552,0.534,0.548,0.550,62817 ΑΒΕ,D,8/18/2025,0.550,0.534,0.544,0.550,43912 ΑΒΕ,D,8/19/2025,0.548,0.536,0.546,0.540,24003 ΑΒΕ,D,8/20/2025,0.550,0.538,0.540,0.548,30163 ΑΒΕ,D,8/21/2025,0.550,0.540,0.548,0.542,40850 ΑΒΕ,D,8/22/2025,0.548,0.538,0.540,0.546,49899 ΑΒΕ,D,8/25/2025,0.546,0.532,0.538,0.546,52841 ΑΒΕ,D,8/26/2025,0.540,0.526,0.538,0.540,46953 ΑΒΕ,D,8/27/2025,0.542,0.530,0.542,0.538,44990 ΑΒΕ,D,8/28/2025,0.542,0.522,0.536,0.542,38548 ΑΒΕ,D,8/29/2025,0.540,0.532,0.540,0.536,14049 ΑΒΕ,D,9/1/2025,0.540,0.524,0.536,0.540,18858 ΑΒΕ,D,9/2/2025,0.532,0.520,0.530,0.524,26255 ΑΒΕ,D,9/3/2025,0.532,0.510,0.524,0.532,49534 ΑΒΕ,D,9/4/2025,0.528,0.520,0.526,0.528,42385 ΑΒΕ,D,9/5/2025,0.530,0.522,0.528,0.528,42363 ΑΒΕ,D,9/8/2025,0.528,0.518,0.524,0.528,9312 ΑΒΕ,D,9/9/2025,0.526,0.514,0.514,0.522,40671 ΑΒΕ,D,9/10/2025,0.526,0.520,0.526,0.520,10740 ΑΒΕ,D,9/11/2025,0.528,0.514,0.526,0.526,21074 ΑΒΕ,D,9/12/2025,0.530,0.518,0.530,0.522,33785 ΑΒΕ,D,9/15/2025,0.532,0.518,0.528,0.528,16401 ΑΒΕ,D,9/16/2025,0.522,0.518,0.520,0.522,25860 ΑΒΕ,D,9/17/2025,0.524,0.516,0.524,0.520,5675 ΑΒΕ,D,9/18/2025,0.530,0.518,0.524,0.528,20880 ΑΒΕ,D,9/19/2025,0.524,0.516,0.520,0.524,12868 ΑΒΕ,D,9/22/2025,0.522,0.508,0.518,0.520,23309 ΑΒΕ,D,9/23/2025,0.520,0.508,0.518,0.518,31851 ΑΒΕ,D,9/24/2025,0.526,0.508,0.524,0.512,106399 ΑΒΕ,D,9/25/2025,0.524,0.516,0.522,0.524,16210 ΑΒΕ,D,9/26/2025,0.526,0.518,0.522,0.526,33709 ΑΒΕ,D,9/29/2025,0.524,0.510,0.520,0.520,44809 ΑΒΕ,D,9/30/2025,0.522,0.512,0.520,0.520,22951 ΑΒΕ,D,10/1/2025,0.522,0.514,0.520,0.522,8937 ΑΒΕ,D,10/2/2025,0.524,0.508,0.520,0.520,68650 ΑΒΕ,D,10/3/2025,0.530,0.510,0.514,0.520,87698 ΑΒΕ,D,10/6/2025,0.520,0.502,0.518,0.518,39300 ΑΒΕ,D,10/7/2025,0.520,0.502,0.510,0.518,30469 ΑΒΕ,D,10/8/2025,0.518,0.497,0.498,0.518,34585 ΑΒΕ,D,10/9/2025,0.506,0.491,0.500,0.500,53791 ΑΒΕ,D,10/10/2025,0.504,0.497,0.504,0.504,40560 ΑΒΕ,D,10/13/2025,0.508,0.500,0.502,0.504,12468 ΑΒΕ,D,10/14/2025,0.506,0.492,0.492,0.502,8718 ΑΒΕ,D,10/15/2025,0.504,0.492,0.492,0.500,9096 ΑΒΕ,D,10/16/2025,0.504,0.485,0.493,0.502,10424 ΑΒΕ,D,10/17/2025,0.506,0.480,0.486,0.506,13255 ΑΒΕ,D,10/20/2025,0.500,0.483,0.485,0.500,17090 ΑΒΕ,D,10/21/2025,0.495,0.485,0.491,0.489,10845 ΑΒΕ,D,10/22/2025,0.500,0.490,0.498,0.490,27500 ΑΒΕ,D,10/23/2025,0.510,0.500,0.500,0.500,26990 ΑΒΕ,D,10/24/2025,0.532,0.502,0.520,0.504,132821 ΑΒΕ,D,10/27/2025,0.534,0.508,0.508,0.524,30460 ΑΒΕ,D,10/29/2025,0.516,0.502,0.510,0.508,33339 ΑΒΕ,D,10/30/2025,0.518,0.500,0.508,0.518,46707 ΑΒΕ,D,10/31/2025,0.510,0.498,0.508,0.510,25899 ΑΒΕ,D,11/3/2025,0.510,0.499,0.499,0.510,18242 ΑΒΕ,D,11/4/2025,0.500,0.490,0.499,0.500,27420 ΑΒΕ,D,11/5/2025,0.499,0.484,0.495,0.499,53012 ΑΒΕ,D,11/6/2025,0.497,0.490,0.495,0.496,33961 ΑΒΕ,D,11/7/2025,0.498,0.490,0.494,0.497,48530 ΑΒΕ,D,11/10/2025,0.495,0.485,0.493,0.495,20115 ΑΒΕ,D,11/11/2025,0.495,0.480,0.485,0.494,30209 ΑΒΕ,D,11/12/2025,0.497,0.480,0.495,0.489,77312 ΑΒΕ,D,11/13/2025,0.500,0.480,0.496,0.498,15569 ΑΒΕ,D,11/14/2025,0.499,0.481,0.490,0.499,46148 ΑΒΕ,D,11/17/2025,0.498,0.486,0.493,0.498,41430 ΑΒΕ,D,11/18/2025,0.500,0.491,0.494,0.499,38910 ΑΒΕ,D,11/19/2025,0.497,0.491,0.495,0.497,37782 ΑΒΕ,D,11/20/2025,0.500,0.491,0.496,0.499,26851 ΑΒΕ,D,11/21/2025,0.500,0.482,0.500,0.482,40178 ΑΒΕ,D,11/24/2025,0.500,0.486,0.496,0.500,43111 ΑΒΕ,D,11/25/2025,0.504,0.493,0.500,0.498,56469 ΑΒΕ,D,11/26/2025,0.502,0.481,0.481,0.502,19701 ΑΒΕ,D,11/27/2025,0.493,0.482,0.491,0.482,11750 ΑΒΕ,D,11/28/2025,0.493,0.481,0.493,0.492,28075 ΑΒΕ,D,12/1/2025,0.499,0.490,0.496,0.490,28868 ΑΒΕ,D,12/2/2025,0.500,0.490,0.498,0.495,41900 ΑΒΕ,D,12/3/2025,0.498,0.490,0.490,0.498,33150 ΑΒΕ,D,12/4/2025,0.496,0.490,0.495,0.490,13397 ΑΒΕ,D,12/5/2025,0.498,0.489,0.491,0.495,62551 ΑΒΕ,D,12/8/2025,0.497,0.488,0.493,0.491,43205 ΑΒΕ,D,12/9/2025,0.498,0.488,0.490,0.495,42430 ΑΒΕ,D,12/10/2025,0.490,0.485,0.490,0.489,25050 ΑΒΕ,D,12/11/2025,0.510,0.490,0.510,0.493,163442 ΑΒΕ,D,12/12/2025,0.526,0.504,0.514,0.512,124405 ΑΒΕ,D,12/15/2025,0.520,0.510,0.518,0.514,37250 ΑΒΕ,D,12/16/2025,0.518,0.499,0.506,0.518,35300 ΑΒΕ,D,12/17/2025,0.514,0.499,0.510,0.508,118878 ΑΒΕ,D,12/18/2025,0.518,0.500,0.500,0.510,70657 ΑΒΕ,D,12/19/2025,0.502,0.494,0.495,0.500,8870 ΑΒΕ,D,12/22/2025,0.502,0.488,0.490,0.495,55516 ΑΒΕ,D,12/23/2025,0.496,0.482,0.493,0.491,71733 ΑΒΕ,D,12/29/2025,0.494,0.480,0.489,0.494,40307 ΑΒΕ,D,12/30/2025,0.490,0.477,0.484,0.489,41526 ΑΒΕ,D,12/31/2025,0.487,0.478,0.486,0.486,24181 ΑΒΕ,D,1/2/2026,0.489,0.480,0.480,0.488,14485 ΑΒΕ,D,1/5/2026,0.487,0.477,0.478,0.486,19613 ΑΒΕ,D,1/7/2026,0.483,0.470,0.478,0.481,25093 ΑΒΕ,D,1/8/2026,0.486,0.475,0.482,0.480,87570 ΑΒΕ,D,1/9/2026,0.485,0.476,0.477,0.481,85521 ΑΒΕ,D,1/12/2026,0.482,0.472,0.479,0.472,19752 ΑΒΕ,D,1/13/2026,0.480,0.469,0.474,0.480,19917 ΑΒΕ,D,1/14/2026,0.479,0.472,0.479,0.474,12359 ΑΒΕ,D,1/15/2026,0.479,0.459,0.479,0.479,27072 ΑΒΕ,D,1/16/2026,0.479,0.464,0.471,0.479,14800 ΑΒΕ,D,1/19/2026,0.478,0.461,0.477,0.476,42750 ΑΒΕ,D,1/20/2026,0.475,0.471,0.475,0.475,11900 ΑΒΕ,D,1/21/2026,0.475,0.469,0.475,0.474,11701 ΑΒΕ,D,1/22/2026,0.490,0.467,0.475,0.470,58179 ΑΒΕ,D,1/23/2026,0.480,0.461,0.470,0.480,28220 ΑΒΕ,D,1/26/2026,0.475,0.470,0.475,0.474,4820 ΑΒΕ,D,1/27/2026,0.480,0.462,0.473,0.476,25420 ΑΒΕ,D,1/28/2026,0.480,0.470,0.476,0.476,7148 ΑΒΕ,D,1/29/2026,0.479,0.461,0.476,0.479,35269 ΑΒΕ,D,1/30/2026,0.480,0.470,0.479,0.479,14950 ΑΒΕ,D,2/2/2026,0.480,0.471,0.479,0.480,29115 ΑΒΕ,D,2/3/2026,0.483,0.472,0.478,0.479,33723 ΑΒΕ,D,2/4/2026,0.483,0.464,0.469,0.478,39513 ΑΒΕ,D,2/5/2026,0.470,0.455,0.469,0.470,63408 ΑΒΕ,D,2/6/2026,0.467,0.454,0.463,0.467,32991 ΑΒΕ,D,2/9/2026,0.468,0.450,0.461,0.464,11588 ΑΒΕ,D,2/10/2026,0.469,0.453,0.463,0.465,14399 ΑΒΕ,D,2/11/2026,0.465,0.450,0.455,0.465,16196 ΑΒΕ,D,2/12/2026,0.471,0.451,0.456,0.457,45400 ΑΒΕ,D,2/13/2026,0.460,0.439,0.444,0.460,27569 ΑΒΕ,D,2/16/2026,0.452,0.430,0.437,0.447,21959 ΑΒΕ,D,2/17/2026,0.449,0.430,0.439,0.435,25387 ΑΒΕ,D,2/18/2026,0.447,0.437,0.445,0.442,7440 ΑΒΕ,D,2/19/2026,0.448,0.433,0.439,0.446,13043 ΑΒΕ,D,2/20/2026,0.446,0.430,0.443,0.442,7620 ΑΒΕ,D,2/24/2026,0.447,0.437,0.447,0.447,8400 ΑΒΕ,D,2/25/2026,0.451,0.429,0.442,0.451,28764 ΑΒΕ,D,2/26/2026,0.445,0.436,0.445,0.443,17548 ΑΒΕ,D,2/27/2026,0.445,0.434,0.445,0.444,18052 ΑΒΕ,D,3/2/2026,0.445,0.424,0.439,0.441,17349 ΑΒΕ,D,3/3/2026,0.450,0.423,0.438,0.443,8550 ΑΒΕ,D,3/4/2026,0.441,0.423,0.437,0.441,28220 ΑΒΕ,D,3/5/2026,0.455,0.432,0.452,0.436,26033 ΑΒΕ,D,3/6/2026,0.454,0.439,0.442,0.454,6527 ΑΒΕ,D,3/9/2026,0.454,0.430,0.431,0.454,8376 ΑΒΕ,D,3/10/2026,0.448,0.433,0.448,0.435,10816 ΑΒΕ,D,3/11/2026,0.448,0.435,0.448,0.446,23871 ΑΒΕ,D,3/12/2026,0.452,0.441,0.452,0.452,9075 ΑΒΕ,D,3/13/2026,0.452,0.447,0.452,0.452,11862 ΑΒΕ,D,3/16/2026,0.448,0.430,0.448,0.448,18525 ΑΒΕ,D,3/17/2026,0.448,0.439,0.448,0.445,16200 ΑΒΕ,D,3/18/2026,0.450,0.440,0.450,0.450,7977 ΑΒΕ,D,3/19/2026,0.450,0.440,0.448,0.450,6437 ΑΒΕ,D,3/20/2026,0.451,0.440,0.451,0.450,9626 ΑΒΕ,D,3/23/2026,0.454,0.430,0.451,0.454,30095 ΑΒΕ,D,3/24/2026,0.453,0.445,0.453,0.453,1773 ΑΒΕ,D,3/26/2026,0.454,0.448,0.453,0.454,9164 ΑΒΕ,D,3/27/2026,0.449,0.445,0.449,0.449,2221 ΑΒΕ,D,3/30/2026,0.450,0.441,0.447,0.445,9118 ΑΒΕ,D,3/31/2026,0.465,0.444,0.464,0.445,17881 ΑΒΕ,D,4/1/2026,0.465,0.459,0.465,0.465,9304 ΑΒΕ,D,4/2/2026,0.464,0.451,0.460,0.464,12603 ΑΒΕ,D,4/7/2026,0.464,0.451,0.464,0.464,17601 ΑΒΕ,D,4/8/2026,0.466,0.457,0.466,0.466,17805 ΑΒΕ,D,4/9/2026,0.462,0.454,0.459,0.462,6735 ΑΒΕ,D,4/14/2026,0.459,0.446,0.452,0.459,15535 ΑΒΕ,D,4/15/2026,0.459,0.448,0.459,0.453,15428 ΑΒΕ,D,4/16/2026,0.459,0.448,0.457,0.458,18969 ΑΒΕ,D,4/17/2026,0.459,0.445,0.459,0.459,18639 ΑΒΕ,D,4/20/2026,0.457,0.447,0.457,0.453,8607 ΑΒΕ,D,4/21/2026,0.457,0.448,0.450,0.457,13816 ΑΒΕ,D,4/22/2026,0.451,0.443,0.451,0.450,16493 ΑΒΕ,D,4/23/2026,0.455,0.447,0.454,0.455,11480 ΑΒΕ,D,4/24/2026,0.453,0.450,0.453,0.453,7675 ΑΒΕ,D,4/27/2026,0.457,0.440,0.449,0.457,29773 ΑΒΕ,D,4/28/2026,0.455,0.440,0.455,0.449,24113 ΑΒΕ,D,4/29/2026,0.458,0.442,0.442,0.454,60929 ΑΒΕ,D,4/30/2026,0.447,0.437,0.445,0.442,32003 ΑΒΕ,D,5/4/2026,0.452,0.434,0.446,0.449,12942 ΑΒΕ,D,5/5/2026,0.451,0.436,0.445,0.451,11772 ΑΒΕ,D,5/6/2026,0.448,0.439,0.444,0.445,33267 ΑΒΕ,D,5/7/2026,0.451,0.436,0.450,0.444,10610 ΑΒΕ,D,5/8/2026,0.453,0.442,0.449,0.453,4576 ΑΒΕ,D,5/11/2026,0.452,0.445,0.445,0.450,16543 ΑΒΕ,D,5/12/2026,0.447,0.431,0.438,0.446,19156 ΑΒΕ,D,5/13/2026,0.449,0.430,0.440,0.443,20629 ΑΒΕ,D,5/14/2026,0.440,0.430,0.435,0.440,25144 ΑΒΕ,D,5/15/2026,0.439,0.429,0.429,0.435,86607 ΑΒΕ,D,5/18/2026,0.438,0.427,0.432,0.433,18925 ΑΒΕ,D,5/19/2026,0.436,0.421,0.428,0.436,51829 ΑΒΕ,D,5/20/2026,0.438,0.432,0.438,0.433,6265 ΑΒΕ,D,5/21/2026,0.438,0.432,0.432,0.433,4923 ΑΒΕ,D,5/22/2026,0.437,0.430,0.430,0.432,10459 ΑΒΕ,D,5/25/2026,0.435,0.430,0.434,0.433,5109 ΑΒΕ,D,5/26/2026,0.435,0.429,0.434,0.430,6483 ΑΒΕ,D,5/27/2026,0.436,0.430,0.432,0.433,16453 ΑΒΕ,D,5/28/2026,0.432,0.429,0.432,0.431,11370 ΑΒΕ,D,5/29/2026,0.441,0.426,0.441,0.430,77853 ΑΒΕ,D,6/2/2026,0.468,0.438,0.440,0.468,9050 ΑΒΕ,D,6/3/2026,0.450,0.440,0.442,0.441,41300 ΑΒΕ,D,6/4/2026,0.447,0.431,0.440,0.447,35308 ΑΒΕ,D,6/5/2026,0.444,0.430,0.441,0.442,37917 ΑΒΕ,D,6/8/2026,0.440,0.430,0.430,0.440,22498 ΑΒΕ,D,6/9/2026,0.441,0.426,0.441,0.432,29439 ΑΒΕ,D,6/10/2026,0.444,0.442,0.442,0.442,6634 ΑΒΕ,D,6/11/2026,0.449,0.446,0.449,0.446,4300 ΑΒΕ,D,6/12/2026,0.458,0.446,0.453,0.454,13000