,,,,,,, AVAX26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 AVAX26F,D,6/23/2025,0.000,0.000,1.980,0.000,0 AVAX26F,D,6/24/2025,0.000,0.000,1.990,0.000,0 AVAX26F,D,6/25/2025,0.000,0.000,2.060,0.000,0 AVAX26F,D,6/26/2025,0.000,0.000,2.050,0.000,0 AVAX26F,D,6/27/2025,0.000,0.000,2.110,0.000,0 AVAX26F,D,6/30/2025,0.000,0.000,2.190,0.000,0 AVAX26F,D,7/1/2025,0.000,0.000,2.170,0.000,0 AVAX26F,D,7/2/2025,0.000,0.000,2.170,0.000,0 AVAX26F,D,7/3/2025,0.000,0.000,2.160,0.000,0 AVAX26F,D,7/4/2025,0.000,0.000,2.180,0.000,0 AVAX26F,D,7/7/2025,0.000,0.000,2.140,0.000,0 AVAX26F,D,7/8/2025,0.000,0.000,2.160,0.000,0 AVAX26F,D,7/9/2025,0.000,0.000,2.240,0.000,0 AVAX26F,D,7/10/2025,0.000,0.000,2.260,0.000,0 AVAX26F,D,7/11/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,7/14/2025,0.000,0.000,2.360,0.000,0 AVAX26F,D,7/15/2025,0.000,0.000,2.320,0.000,0 AVAX26F,D,7/16/2025,0.000,0.000,2.340,0.000,0 AVAX26F,D,7/17/2025,0.000,0.000,2.280,0.000,0 AVAX26F,D,7/18/2025,0.000,0.000,2.300,0.000,0 AVAX26F,D,7/21/2025,0.000,0.000,2.320,0.000,0 AVAX26F,D,7/22/2025,0.000,0.000,2.300,0.000,0 AVAX26F,D,7/23/2025,0.000,0.000,2.270,0.000,0 AVAX26F,D,7/24/2025,0.000,0.000,2.260,0.000,0 AVAX26F,D,7/25/2025,0.000,0.000,2.290,0.000,0 AVAX26F,D,7/28/2025,0.000,0.000,2.300,0.000,0 AVAX26F,D,7/29/2025,0.000,0.000,2.280,0.000,0 AVAX26F,D,7/30/2025,0.000,0.000,2.300,0.000,0 AVAX26F,D,7/31/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,8/1/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,8/4/2025,0.000,0.000,2.240,0.000,0 AVAX26F,D,8/5/2025,0.000,0.000,2.270,0.000,0 AVAX26F,D,8/6/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,8/7/2025,0.000,0.000,2.350,0.000,0 AVAX26F,D,8/8/2025,0.000,0.000,2.340,0.000,0 AVAX26F,D,8/11/2025,0.000,0.000,2.340,0.000,0 AVAX26F,D,8/12/2025,0.000,0.000,2.450,0.000,0 AVAX26F,D,8/13/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,8/14/2025,0.000,0.000,2.470,0.000,0 AVAX26F,D,8/18/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,8/19/2025,0.000,0.000,2.380,0.000,0 AVAX26F,D,8/20/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,8/21/2025,0.000,0.000,2.460,0.000,0 AVAX26F,D,8/22/2025,0.000,0.000,2.480,0.000,0 AVAX26F,D,8/25/2025,0.000,0.000,2.600,0.000,0 AVAX26F,D,8/26/2025,0.000,0.000,2.660,0.000,0 AVAX26F,D,8/27/2025,0.000,0.000,2.620,0.000,0 AVAX26F,D,8/28/2025,0.000,0.000,2.570,0.000,0 AVAX26F,D,8/29/2025,0.000,0.000,2.500,0.000,0 AVAX26F,D,9/1/2025,0.000,0.000,2.460,0.000,0 AVAX26F,D,9/2/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,9/3/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,9/4/2025,0.000,0.000,2.320,0.000,0 AVAX26F,D,9/5/2025,0.000,0.000,2.290,0.000,0 AVAX26F,D,9/8/2025,0.000,0.000,2.290,0.000,0 AVAX26F,D,9/9/2025,0.000,0.000,2.300,0.000,0 AVAX26F,D,9/10/2025,0.000,0.000,2.290,0.000,0 AVAX26F,D,9/11/2025,0.000,0.000,2.390,0.000,0 AVAX26F,D,9/12/2025,0.000,0.000,2.390,0.000,0 AVAX26F,D,9/15/2025,0.000,0.000,2.420,0.000,0 AVAX26F,D,9/16/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,9/17/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,9/18/2025,0.000,0.000,2.410,0.000,0 AVAX26F,D,9/19/2025,0.000,0.000,2.390,0.000,0 AVAX26F,D,9/22/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,9/23/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,9/24/2025,0.000,0.000,2.560,0.000,0 AVAX26F,D,9/25/2025,0.000,0.000,2.530,0.000,0 AVAX26F,D,9/26/2025,0.000,0.000,2.530,0.000,0 AVAX26F,D,9/29/2025,0.000,0.000,2.540,0.000,0 AVAX26F,D,9/30/2025,0.000,0.000,2.520,0.000,0 AVAX26F,D,10/1/2025,0.000,0.000,2.460,0.000,0 AVAX26F,D,10/2/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,10/3/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,10/6/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,10/7/2025,0.000,0.000,2.390,0.000,0 AVAX26F,D,10/8/2025,0.000,0.000,2.400,0.000,0 AVAX26F,D,10/9/2025,0.000,0.000,2.380,0.000,0 AVAX26F,D,10/10/2025,0.000,0.000,2.410,0.000,0 AVAX26F,D,10/13/2025,0.000,0.000,2.470,0.000,0 AVAX26F,D,10/14/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,10/15/2025,0.000,0.000,2.380,0.000,0 AVAX26F,D,10/16/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,10/17/2025,0.000,0.000,2.250,0.000,0 AVAX26F,D,10/20/2025,0.000,0.000,2.270,0.000,0 AVAX26F,D,10/21/2025,0.000,0.000,2.310,0.000,0 AVAX26F,D,10/22/2025,0.000,0.000,2.450,0.000,0 AVAX26F,D,10/23/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,10/24/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,10/27/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,10/29/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,10/30/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,10/31/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,11/3/2025,0.000,0.000,2.430,0.000,0 AVAX26F,D,11/4/2025,0.000,0.000,2.420,0.000,0 AVAX26F,D,11/5/2025,0.000,0.000,2.390,0.000,0 AVAX26F,D,11/6/2025,0.000,0.000,2.370,0.000,0 AVAX26F,D,11/7/2025,0.000,0.000,2.360,0.000,0 AVAX26F,D,11/10/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,11/11/2025,0.000,0.000,2.360,0.000,0 AVAX26F,D,11/12/2025,0.000,0.000,2.380,0.000,0 AVAX26F,D,11/13/2025,0.000,0.000,2.410,0.000,0 AVAX26F,D,11/14/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,11/17/2025,0.000,0.000,2.410,0.000,0 AVAX26F,D,11/18/2025,0.000,0.000,2.410,0.000,0 AVAX26F,D,11/19/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,11/20/2025,0.000,0.000,2.330,0.000,0 AVAX26F,D,11/21/2025,0.000,0.000,2.410,0.000,0 AVAX26F,D,11/24/2025,0.000,0.000,2.380,0.000,0 AVAX26F,D,11/25/2025,0.000,0.000,2.420,0.000,0 AVAX26F,D,11/26/2025,0.000,0.000,2.530,0.000,0 AVAX26F,D,11/27/2025,0.000,0.000,2.510,0.000,0 AVAX26F,D,11/28/2025,0.000,0.000,2.500,0.000,0 AVAX26F,D,12/1/2025,0.000,0.000,2.470,0.000,0 AVAX26F,D,12/2/2025,0.000,0.000,2.440,0.000,0 AVAX26F,D,12/3/2025,0.000,0.000,2.470,0.000,0 AVAX26F,D,12/4/2025,0.000,0.000,2.490,0.000,0 AVAX26F,D,12/5/2025,0.000,0.000,2.500,0.000,0 AVAX26F,D,12/8/2025,0.000,0.000,2.500,0.000,0 AVAX26F,D,12/9/2025,0.000,0.000,2.510,0.000,0 AVAX26F,D,12/10/2025,0.000,0.000,2.510,0.000,0 AVAX26F,D,12/11/2025,0.000,0.000,2.680,0.000,0 AVAX26F,D,12/12/2025,0.000,0.000,2.690,0.000,0 AVAX26F,D,12/15/2025,0.000,0.000,2.730,0.000,0 AVAX26F,D,12/16/2025,0.000,0.000,2.740,0.000,0 AVAX26F,D,12/17/2025,0.000,0.000,2.710,0.000,0 AVAX26F,D,12/18/2025,0.000,0.000,2.820,0.000,0 AVAX26F,D,12/19/2025,0.000,0.000,2.840,0.000,0 AVAX26F,D,12/22/2025,0.000,0.000,2.910,0.000,0 AVAX26F,D,12/23/2025,0.000,0.000,2.860,0.000,0 AVAX26F,D,12/29/2025,0.000,0.000,2.850,0.000,0 AVAX26F,D,12/30/2025,0.000,0.000,2.960,0.000,0 AVAX26F,D,12/31/2025,0.000,0.000,2.990,0.000,0 AVAX26F,D,1/2/2026,0.000,0.000,3.000,0.000,0 AVAX26F,D,1/5/2026,0.000,0.000,3.060,0.000,0 AVAX26F,D,1/7/2026,0.000,0.000,3.070,0.000,0 AVAX26F,D,1/8/2026,0.000,0.000,3.070,0.000,0 AVAX26F,D,1/9/2026,0.000,0.000,3.050,0.000,0 AVAX26F,D,1/12/2026,0.000,0.000,3.170,0.000,0 AVAX26F,D,1/13/2026,0.000,0.000,3.180,0.000,0 AVAX26F,D,1/14/2026,0.000,0.000,3.220,0.000,0 AVAX26F,D,1/15/2026,0.000,0.000,3.260,0.000,0 AVAX26F,D,1/16/2026,0.000,0.000,3.310,0.000,0 AVAX26F,D,1/19/2026,0.000,0.000,3.260,0.000,0 AVAX26F,D,1/20/2026,0.000,0.000,3.530,0.000,0 AVAX26F,D,1/21/2026,0.000,0.000,3.360,0.000,0 AVAX26F,D,1/22/2026,0.000,0.000,3.490,0.000,0 AVAX26F,D,1/23/2026,0.000,0.000,3.560,0.000,0 AVAX26F,D,1/26/2026,0.000,0.000,3.570,0.000,0 AVAX26F,D,1/27/2026,0.000,0.000,3.530,0.000,0 AVAX26F,D,1/28/2026,0.000,0.000,3.540,0.000,0 AVAX26F,D,1/29/2026,0.000,0.000,3.490,0.000,0 AVAX26F,D,1/30/2026,0.000,0.000,3.400,0.000,0 AVAX26F,D,2/2/2026,0.000,0.000,3.400,0.000,0 AVAX26F,D,2/3/2026,0.000,0.000,3.450,0.000,0 AVAX26F,D,2/4/2026,0.000,0.000,3.510,0.000,0 AVAX26F,D,2/5/2026,0.000,0.000,3.450,0.000,0 AVAX26F,D,2/6/2026,0.000,0.000,3.450,0.000,0 AVAX26F,D,2/9/2026,0.000,0.000,3.450,0.000,0 AVAX26F,D,2/10/2026,0.000,0.000,3.420,0.000,0 AVAX26F,D,2/11/2026,0.000,0.000,3.440,0.000,0 AVAX26F,D,2/12/2026,0.000,0.000,3.600,0.000,0 AVAX26F,D,2/13/2026,0.000,0.000,3.530,0.000,0 AVAX26F,D,2/16/2026,0.000,0.000,3.430,0.000,0 AVAX26F,D,2/17/2026,0.000,0.000,3.430,0.000,0 AVAX26F,D,2/18/2026,0.000,0.000,3.310,0.000,0 AVAX26F,D,2/19/2026,0.000,0.000,3.360,0.000,0 AVAX26F,D,2/20/2026,0.000,0.000,3.260,0.000,0 AVAX26F,D,2/24/2026,0.000,0.000,3.240,0.000,0 AVAX26F,D,2/25/2026,0.000,0.000,3.280,0.000,0 AVAX26F,D,2/26/2026,0.000,0.000,3.350,0.000,0 AVAX26F,D,2/27/2026,0.000,0.000,3.340,0.000,0 AVAX26F,D,3/2/2026,0.000,0.000,3.270,0.000,0 AVAX26F,D,3/3/2026,0.000,0.000,3.180,0.000,0 AVAX26F,D,3/4/2026,3.100,3.100,3.170,3.100,3 AVAX26F,D,3/5/2026,3.150,3.100,3.110,3.150,11 AVAX26F,D,3/6/2026,3.030,3.030,3.040,3.030,5 AVAX26F,D,3/9/2026,0.000,0.000,3.010,0.000,0 AVAX26F,D,3/10/2026,3.020,3.020,3.070,3.020,2 AVAX26F,D,3/11/2026,0.000,0.000,3.090,0.000,0 AVAX26F,D,3/12/2026,3.070,3.060,3.060,3.070,30 AVAX26F,D,3/13/2026,3.140,3.000,3.090,3.000,761 AVAX26F,D,3/16/2026,3.130,3.049,3.050,3.060,248 AVAX26F,D,3/17/2026,3.190,3.039,3.190,3.100,621 AVAX26F,D,3/18/2026,3.240,3.070,3.140,3.230,207 AVAX26F,D,3/19/2026,3.120,3.020,3.060,3.030,260 AVAX26F,D,3/20/2026,3.110,3.010,3.120,3.070,129 AVAX26F,D,3/23/2026,3.140,2.910,3.160,2.930,97 AVAX26F,D,3/24/2026,3.090,2.970,3.020,3.090,19 AVAX26F,D,3/26/2026,3.010,2.950,2.950,3.000,70 AVAX26F,D,3/27/2026,2.930,2.800,2.800,2.930,46 AVAX26F,D,3/30/2026,2.850,2.800,2.840,2.820,87 AVAX26F,D,3/31/2026,2.930,2.850,2.920,2.850,43 AVAX26F,D,4/1/2026,3.060,2.940,3.040,2.940,46 AVAX26F,D,4/2/2026,2.990,2.980,2.990,2.980,28 AVAX26F,D,4/7/2026,2.950,2.920,2.950,2.950,54 AVAX26F,D,4/8/2026,3.160,3.090,3.130,3.150,236 AVAX26F,D,4/9/2026,3.080,3.000,3.090,3.060,114 AVAX26F,D,4/14/2026,3.210,3.100,3.210,3.100,219 AVAX26F,D,4/15/2026,3.240,3.180,3.190,3.190,150 AVAX26F,D,4/16/2026,3.270,3.150,3.180,3.220,57 AVAX26F,D,4/17/2026,3.270,3.150,3.240,3.200,58 AVAX26F,D,4/20/2026,3.230,3.190,3.210,3.200,136 AVAX26F,D,4/21/2026,3.210,3.150,3.200,3.180,9 AVAX26F,D,4/22/2026,3.180,3.150,3.170,3.180,11 AVAX26F,D,4/23/2026,3.170,3.150,3.160,3.170,9 AVAX26F,D,4/24/2026,3.150,3.090,3.100,3.090,131 AVAX26F,D,4/27/2026,3.160,3.070,3.100,3.150,58 AVAX26F,D,4/28/2026,3.050,2.970,2.980,3.050,135 AVAX26F,D,4/29/2026,3.010,2.960,3.010,2.980,151 AVAX26F,D,4/30/2026,3.080,2.990,3.070,2.990,13 AVAX26F,D,5/4/2026,3.180,3.080,3.190,3.080,67 AVAX26F,D,5/5/2026,3.260,3.150,3.260,3.150,18 AVAX26F,D,5/6/2026,3.500,3.270,3.480,3.270,368 AVAX26F,D,5/7/2026,3.570,3.480,3.570,3.480,60 AVAX26F,D,5/8/2026,3.550,3.480,3.550,3.510,412 AVAX26F,D,5/11/2026,3.640,3.480,3.640,3.490,218 AVAX26F,D,5/12/2026,3.570,3.520,3.560,3.570,124 AVAX26F,D,5/13/2026,3.620,3.560,3.620,3.560,215 AVAX26F,D,5/14/2026,3.640,3.600,3.640,3.600,37 AVAX26F,D,5/15/2026,3.750,3.550,3.650,3.550,154 AVAX26F,D,5/18/2026,3.710,3.530,3.630,3.570,188 AVAX26F,D,5/19/2026,3.600,3.400,3.420,3.600,199 AVAX26F,D,5/20/2026,3.550,3.420,3.500,3.480,450 AVAX26F,D,5/21/2026,3.540,3.490,3.500,3.520,20 AVAX26F,D,5/22/2026,3.520,3.450,3.510,3.450,30 AVAX26F,D,5/25/2026,3.560,3.520,3.560,3.520,114 AVAX26F,D,5/26/2026,3.630,3.560,3.630,3.570,383 AVAX26F,D,5/27/2026,3.650,3.560,3.620,3.620,390 AVAX26F,D,5/28/2026,3.620,3.550,3.620,3.560,188 AVAX26F,D,5/29/2026,3.690,3.640,3.670,3.670,430 AVAX26F,D,6/2/2026,3.680,3.510,3.630,3.680,109 AVAX26F,D,6/3/2026,3.620,3.580,3.590,3.620,17 AVAX26F,D,6/4/2026,3.580,3.490,3.540,3.580,110 AVAX26F,D,6/5/2026,3.540,3.480,3.540,3.500,25 AVAX26F,D,6/8/2026,3.530,3.420,3.460,3.430,19 AVAX26F,D,6/9/2026,3.420,3.360,3.410,3.400,46 AVAX26F,D,6/10/2026,3.370,3.350,3.360,3.350,15 AVAX26F,D,6/11/2026,3.330,3.300,3.320,3.330,20 AVAX26F,D,6/12/2026,3.370,3.340,3.370,3.360,22