<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΒΑΞ,D,11/25/2019,0.504,0.497,0.501,0.501,13825
ΑΒΑΞ,D,11/26/2019,0.504,0.496,0.500,0.497,17470
ΑΒΑΞ,D,11/27/2019,0.501,0.496,0.499,0.501,22060
ΑΒΑΞ,D,11/28/2019,0.499,0.489,0.491,0.499,64200
ΑΒΑΞ,D,11/29/2019,0.512,0.486,0.507,0.486,36030
ΑΒΑΞ,D,12/2/2019,0.512,0.502,0.502,0.508,15824
ΑΒΑΞ,D,12/3/2019,0.501,0.490,0.496,0.491,59002
ΑΒΑΞ,D,12/4/2019,0.500,0.483,0.483,0.491,40707
ΑΒΑΞ,D,12/5/2019,0.487,0.468,0.468,0.487,38388
ΑΒΑΞ,D,12/6/2019,0.475,0.441,0.451,0.472,135649
ΑΒΑΞ,D,12/9/2019,0.461,0.432,0.436,0.461,61607
ΑΒΑΞ,D,12/10/2019,0.443,0.434,0.435,0.439,54128
ΑΒΑΞ,D,12/11/2019,0.462,0.435,0.462,0.443,81610
ΑΒΑΞ,D,12/12/2019,0.459,0.439,0.450,0.459,119587
ΑΒΑΞ,D,12/13/2019,0.467,0.444,0.457,0.454,89840
ΑΒΑΞ,D,12/16/2019,0.459,0.436,0.436,0.457,32050
ΑΒΑΞ,D,12/17/2019,0.448,0.435,0.443,0.440,28410
ΑΒΑΞ,D,12/18/2019,0.459,0.436,0.436,0.443,41808
ΑΒΑΞ,D,12/19/2019,0.457,0.436,0.454,0.436,49122
ΑΒΑΞ,D,12/20/2019,0.461,0.446,0.446,0.461,13359
ΑΒΑΞ,D,12/23/2019,0.453,0.443,0.451,0.451,24405
ΑΒΑΞ,D,12/27/2019,0.462,0.447,0.454,0.450,23167
ΑΒΑΞ,D,12/30/2019,0.455,0.443,0.451,0.454,60750
ΑΒΑΞ,D,12/31/2019,0.457,0.447,0.454,0.455,8085
ΑΒΑΞ,D,1/2/2020,0.507,0.454,0.507,0.454,94085
ΑΒΑΞ,D,1/3/2020,0.508,0.479,0.491,0.508,55046
ΑΒΑΞ,D,1/7/2020,0.515,0.472,0.496,0.484,93267
ΑΒΑΞ,D,1/8/2020,0.519,0.475,0.504,0.494,95648
ΑΒΑΞ,D,1/9/2020,0.541,0.512,0.537,0.512,234142
ΑΒΑΞ,D,1/10/2020,0.554,0.533,0.537,0.537,151902
ΑΒΑΞ,D,1/13/2020,0.562,0.537,0.559,0.537,186208
ΑΒΑΞ,D,1/14/2020,0.579,0.556,0.573,0.557,180376
ΑΒΑΞ,D,1/15/2020,0.591,0.572,0.582,0.575,161386
ΑΒΑΞ,D,1/16/2020,0.588,0.568,0.568,0.583,89228
ΑΒΑΞ,D,1/17/2020,0.581,0.562,0.573,0.564,105647
ΑΒΑΞ,D,1/20/2020,0.578,0.555,0.558,0.578,62025
ΑΒΑΞ,D,1/21/2020,0.540,0.530,0.537,0.540,527931
ΑΒΑΞ,D,1/22/2020,0.640,0.570,0.585,0.580,652780
ΑΒΑΞ,D,1/23/2020,0.582,0.540,0.550,0.582,453357
ΑΒΑΞ,D,1/24/2020,0.610,0.557,0.600,0.557,491865
ΑΒΑΞ,D,1/27/2020,0.627,0.580,0.610,0.580,286094
ΑΒΑΞ,D,1/28/2020,0.610,0.590,0.590,0.597,94850
ΑΒΑΞ,D,1/29/2020,0.600,0.571,0.571,0.590,124188
ΑΒΑΞ,D,1/30/2020,0.584,0.560,0.572,0.571,229327
ΑΒΑΞ,D,1/31/2020,0.584,0.542,0.543,0.584,284071
ΑΒΑΞ,D,2/3/2020,0.555,0.536,0.538,0.543,173906
ΑΒΑΞ,D,2/4/2020,0.568,0.549,0.549,0.550,274799
ΑΒΑΞ,D,2/5/2020,0.580,0.549,0.580,0.549,453209
ΑΒΑΞ,D,2/6/2020,0.609,0.588,0.604,0.592,373313
ΑΒΑΞ,D,2/7/2020,0.609,0.571,0.584,0.609,154444
ΑΒΑΞ,D,2/10/2020,0.590,0.575,0.584,0.581,65080
ΑΒΑΞ,D,2/11/2020,0.598,0.576,0.580,0.595,84612
ΑΒΑΞ,D,2/12/2020,0.592,0.560,0.588,0.583,129744
ΑΒΑΞ,D,2/13/2020,0.584,0.562,0.572,0.584,82379
ΑΒΑΞ,D,2/14/2020,0.576,0.564,0.569,0.564,82330
ΑΒΑΞ,D,2/17/2020,0.590,0.563,0.582,0.563,128369
ΑΒΑΞ,D,2/18/2020,0.580,0.566,0.566,0.580,79100
ΑΒΑΞ,D,2/19/2020,0.582,0.556,0.556,0.572,146672
ΑΒΑΞ,D,2/20/2020,0.579,0.552,0.565,0.557,205091
ΑΒΑΞ,D,2/21/2020,0.570,0.550,0.554,0.565,115741
ΑΒΑΞ,D,2/24/2020,0.529,0.470,0.476,0.510,591488
ΑΒΑΞ,D,2/25/2020,0.514,0.465,0.504,0.471,311865
ΑΒΑΞ,D,2/26/2020,0.499,0.470,0.494,0.495,276992
ΑΒΑΞ,D,2/27/2020,0.501,0.440,0.455,0.492,249303
ΑΒΑΞ,D,2/28/2020,0.440,0.392,0.413,0.405,485058
ΑΒΑΞ,D,3/3/2020,0.460,0.440,0.444,0.450,210487
ΑΒΑΞ,D,3/4/2020,0.470,0.440,0.455,0.440,126423
ΑΒΑΞ,D,3/5/2020,0.455,0.386,0.400,0.455,328898
ΑΒΑΞ,D,3/6/2020,0.400,0.362,0.378,0.395,263978
ΑΒΑΞ,D,3/9/2020,0.339,0.290,0.295,0.312,583903
ΑΒΑΞ,D,3/10/2020,0.334,0.292,0.292,0.328,255771
ΑΒΑΞ,D,3/11/2020,0.310,0.275,0.300,0.300,235376
ΑΒΑΞ,D,3/12/2020,0.300,0.252,0.264,0.300,275531
ΑΒΑΞ,D,3/13/2020,0.284,0.260,0.260,0.278,281870
ΑΒΑΞ,D,3/16/2020,0.240,0.223,0.236,0.235,258711
ΑΒΑΞ,D,3/17/2020,0.256,0.230,0.249,0.250,224161
ΑΒΑΞ,D,3/18/2020,0.270,0.239,0.259,0.239,118250
ΑΒΑΞ,D,3/19/2020,0.288,0.257,0.280,0.282,166473
ΑΒΑΞ,D,3/20/2020,0.310,0.300,0.297,0.300,355405
ΑΒΑΞ,D,3/23/2020,0.282,0.252,0.259,0.270,74984
ΑΒΑΞ,D,3/24/2020,0.290,0.265,0.287,0.273,114205
ΑΒΑΞ,D,3/26/2020,0.299,0.275,0.297,0.290,207896
ΑΒΑΞ,D,3/27/2020,0.297,0.281,0.281,0.297,53880
ΑΒΑΞ,D,3/30/2020,0.290,0.270,0.285,0.290,102287
ΑΒΑΞ,D,3/31/2020,0.306,0.282,0.293,0.297,212781
ΑΒΑΞ,D,4/1/2020,0.294,0.278,0.278,0.294,72334
ΑΒΑΞ,D,4/2/2020,0.290,0.270,0.285,0.276,95026
ΑΒΑΞ,D,4/3/2020,0.296,0.279,0.290,0.285,50418
ΑΒΑΞ,D,4/6/2020,0.321,0.302,0.321,0.305,243155
ΑΒΑΞ,D,4/7/2020,0.350,0.321,0.347,0.321,198938
ΑΒΑΞ,D,4/8/2020,0.389,0.325,0.370,0.326,233391
ΑΒΑΞ,D,4/9/2020,0.389,0.360,0.369,0.370,168863
ΑΒΑΞ,D,4/14/2020,0.399,0.363,0.399,0.376,272085
ΑΒΑΞ,D,4/15/2020,0.420,0.383,0.392,0.390,389243
ΑΒΑΞ,D,4/16/2020,0.452,0.400,0.452,0.401,505019
ΑΒΑΞ,D,4/21/2020,0.500,0.431,0.495,0.452,515143
ΑΒΑΞ,D,4/22/2020,0.514,0.473,0.496,0.491,265358
ΑΒΑΞ,D,4/23/2020,0.506,0.483,0.490,0.506,218499
ΑΒΑΞ,D,4/24/2020,0.495,0.470,0.480,0.481,170742
ΑΒΑΞ,D,4/27/2020,0.500,0.474,0.479,0.500,117237
ΑΒΑΞ,D,4/28/2020,0.480,0.458,0.464,0.475,309531
ΑΒΑΞ,D,4/29/2020,0.478,0.449,0.457,0.465,163316
ΑΒΑΞ,D,4/30/2020,0.468,0.444,0.445,0.468,112859
ΑΒΑΞ,D,5/4/2020,0.440,0.409,0.413,0.440,225324
ΑΒΑΞ,D,5/5/2020,0.434,0.400,0.410,0.429,183952
ΑΒΑΞ,D,5/6/2020,0.416,0.395,0.407,0.410,83202
ΑΒΑΞ,D,5/7/2020,0.428,0.391,0.425,0.412,134767
ΑΒΑΞ,D,5/8/2020,0.437,0.425,0.428,0.425,61270
ΑΒΑΞ,D,5/11/2020,0.429,0.406,0.413,0.429,71864
ΑΒΑΞ,D,5/12/2020,0.433,0.409,0.423,0.413,96183
ΑΒΑΞ,D,5/13/2020,0.434,0.401,0.422,0.411,61155
ΑΒΑΞ,D,5/14/2020,0.445,0.408,0.418,0.422,99549
ΑΒΑΞ,D,5/15/2020,0.435,0.407,0.407,0.435,60105
ΑΒΑΞ,D,5/18/2020,0.424,0.414,0.423,0.424,41677
ΑΒΑΞ,D,5/19/2020,0.442,0.427,0.430,0.428,118163
ΑΒΑΞ,D,5/20/2020,0.432,0.421,0.430,0.430,68281
ΑΒΑΞ,D,5/21/2020,0.429,0.416,0.426,0.429,20235
ΑΒΑΞ,D,5/22/2020,0.436,0.420,0.434,0.425,46724
ΑΒΑΞ,D,5/25/2020,0.440,0.423,0.427,0.439,94554
ΑΒΑΞ,D,5/26/2020,0.448,0.424,0.435,0.431,119177
ΑΒΑΞ,D,5/27/2020,0.458,0.427,0.447,0.444,245130
ΑΒΑΞ,D,5/28/2020,0.469,0.441,0.458,0.459,126279
ΑΒΑΞ,D,5/29/2020,0.465,0.446,0.455,0.458,53680
ΑΒΑΞ,D,6/1/2020,0.479,0.445,0.460,0.458,128176
ΑΒΑΞ,D,6/2/2020,0.478,0.463,0.465,0.470,116033
ΑΒΑΞ,D,6/3/2020,0.482,0.465,0.481,0.465,99995
ΑΒΑΞ,D,6/4/2020,0.481,0.457,0.468,0.481,102330
ΑΒΑΞ,D,6/5/2020,0.480,0.468,0.471,0.476,100620
ΑΒΑΞ,D,6/9/2020,0.475,0.450,0.456,0.471,209495
ΑΒΑΞ,D,6/10/2020,0.470,0.446,0.446,0.460,151966
ΑΒΑΞ,D,6/11/2020,0.448,0.424,0.434,0.432,93296
ΑΒΑΞ,D,6/12/2020,0.444,0.422,0.438,0.434,66284
ΑΒΑΞ,D,6/15/2020,0.435,0.414,0.435,0.420,69061
ΑΒΑΞ,D,6/16/2020,0.464,0.439,0.452,0.439,93021
ΑΒΑΞ,D,6/17/2020,0.463,0.449,0.449,0.456,70672
ΑΒΑΞ,D,6/18/2020,0.450,0.441,0.441,0.450,20270
ΑΒΑΞ,D,6/19/2020,0.450,0.430,0.435,0.450,47900
ΑΒΑΞ,D,6/22/2020,0.432,0.420,0.429,0.430,65558
ΑΒΑΞ,D,6/23/2020,0.440,0.423,0.432,0.425,75295
ΑΒΑΞ,D,6/24/2020,0.430,0.420,0.421,0.430,28112
ΑΒΑΞ,D,6/25/2020,0.436,0.414,0.424,0.420,20548
ΑΒΑΞ,D,6/26/2020,0.426,0.411,0.420,0.424,28088
ΑΒΑΞ,D,6/29/2020,0.424,0.399,0.407,0.420,60457
ΑΒΑΞ,D,6/30/2020,0.414,0.404,0.410,0.407,37750
ΑΒΑΞ,D,7/1/2020,0.419,0.400,0.401,0.404,50550
ΑΒΑΞ,D,7/2/2020,0.434,0.407,0.428,0.407,138289
ΑΒΑΞ,D,7/3/2020,0.451,0.428,0.439,0.428,120227
ΑΒΑΞ,D,7/6/2020,0.460,0.435,0.440,0.454,90721
ΑΒΑΞ,D,7/7/2020,0.440,0.423,0.427,0.440,18757
ΑΒΑΞ,D,7/8/2020,0.435,0.420,0.424,0.435,16695
ΑΒΑΞ,D,7/9/2020,0.426,0.415,0.419,0.424,15129
ΑΒΑΞ,D,7/10/2020,0.430,0.400,0.417,0.410,81023
ΑΒΑΞ,D,7/13/2020,0.430,0.400,0.410,0.430,61777
ΑΒΑΞ,D,7/14/2020,0.405,0.389,0.401,0.402,51474
ΑΒΑΞ,D,7/15/2020,0.411,0.391,0.409,0.410,76121
ΑΒΑΞ,D,7/16/2020,0.410,0.400,0.410,0.400,41154
ΑΒΑΞ,D,7/17/2020,0.421,0.405,0.421,0.410,29750
ΑΒΑΞ,D,7/20/2020,0.434,0.413,0.432,0.413,58198
ΑΒΑΞ,D,7/21/2020,0.449,0.392,0.400,0.440,259212
ΑΒΑΞ,D,7/22/2020,0.418,0.391,0.415,0.413,85938
ΑΒΑΞ,D,7/23/2020,0.420,0.402,0.402,0.420,44039
ΑΒΑΞ,D,7/24/2020,0.406,0.394,0.398,0.400,19800
ΑΒΑΞ,D,7/27/2020,0.414,0.395,0.395,0.400,32272
ΑΒΑΞ,D,7/28/2020,0.405,0.395,0.400,0.404,29110
ΑΒΑΞ,D,7/29/2020,0.400,0.395,0.398,0.400,27172
ΑΒΑΞ,D,7/30/2020,0.401,0.380,0.400,0.396,85245
ΑΒΑΞ,D,7/31/2020,0.400,0.388,0.397,0.400,50617
ΑΒΑΞ,D,8/3/2020,0.400,0.386,0.393,0.400,22950
ΑΒΑΞ,D,8/4/2020,0.405,0.393,0.404,0.393,67613
ΑΒΑΞ,D,8/5/2020,0.411,0.400,0.400,0.410,45910
ΑΒΑΞ,D,8/6/2020,0.403,0.394,0.398,0.400,30803
ΑΒΑΞ,D,8/7/2020,0.399,0.385,0.385,0.391,28029
ΑΒΑΞ,D,8/10/2020,0.383,0.365,0.366,0.383,51055
ΑΒΑΞ,D,8/11/2020,0.387,0.367,0.371,0.370,26461
ΑΒΑΞ,D,8/12/2020,0.389,0.372,0.381,0.372,64815
ΑΒΑΞ,D,8/13/2020,0.394,0.381,0.384,0.381,23916
ΑΒΑΞ,D,8/14/2020,0.395,0.390,0.392,0.390,14000
ΑΒΑΞ,D,8/17/2020,0.395,0.384,0.393,0.395,16816
ΑΒΑΞ,D,8/18/2020,0.403,0.389,0.400,0.390,36352
ΑΒΑΞ,D,8/19/2020,0.405,0.401,0.404,0.403,24406
ΑΒΑΞ,D,8/20/2020,0.407,0.392,0.402,0.407,19670
ΑΒΑΞ,D,8/21/2020,0.408,0.391,0.392,0.404,31524
ΑΒΑΞ,D,8/24/2020,0.397,0.381,0.381,0.392,20731
ΑΒΑΞ,D,8/25/2020,0.386,0.381,0.385,0.381,20068
ΑΒΑΞ,D,8/26/2020,0.398,0.388,0.393,0.388,14434
ΑΒΑΞ,D,8/27/2020,0.394,0.380,0.381,0.394,37202
ΑΒΑΞ,D,8/28/2020,0.394,0.380,0.383,0.394,15357
ΑΒΑΞ,D,8/31/2020,0.397,0.385,0.392,0.389,68505
ΑΒΑΞ,D,9/1/2020,0.395,0.388,0.395,0.392,7950
ΑΒΑΞ,D,9/2/2020,0.410,0.390,0.406,0.390,49229
ΑΒΑΞ,D,9/3/2020,0.410,0.396,0.398,0.400,54855
ΑΒΑΞ,D,9/4/2020,0.400,0.390,0.398,0.399,13961
ΑΒΑΞ,D,9/7/2020,0.406,0.398,0.401,0.398,11338
ΑΒΑΞ,D,9/8/2020,0.402,0.381,0.385,0.400,42837
ΑΒΑΞ,D,9/9/2020,0.390,0.381,0.390,0.385,16200
ΑΒΑΞ,D,9/10/2020,0.397,0.386,0.395,0.386,41080
ΑΒΑΞ,D,9/11/2020,0.398,0.388,0.395,0.390,14594
ΑΒΑΞ,D,9/14/2020,0.409,0.399,0.408,0.399,75025
ΑΒΑΞ,D,9/15/2020,0.433,0.414,0.430,0.416,125564
ΑΒΑΞ,D,9/16/2020,0.455,0.424,0.440,0.424,220303
ΑΒΑΞ,D,9/17/2020,0.470,0.438,0.449,0.440,240083
ΑΒΑΞ,D,9/18/2020,0.467,0.430,0.440,0.460,144076
ΑΒΑΞ,D,9/21/2020,0.437,0.415,0.415,0.431,135140
ΑΒΑΞ,D,9/22/2020,0.416,0.400,0.409,0.415,54666
ΑΒΑΞ,D,9/23/2020,0.415,0.380,0.400,0.409,88130
ΑΒΑΞ,D,9/24/2020,0.404,0.390,0.390,0.403,40385
ΑΒΑΞ,D,9/25/2020,0.403,0.382,0.385,0.403,53550
ΑΒΑΞ,D,9/28/2020,0.410,0.389,0.408,0.397,49195
ΑΒΑΞ,D,9/29/2020,0.420,0.408,0.408,0.420,21254
ΑΒΑΞ,D,9/30/2020,0.428,0.405,0.411,0.410,58962
ΑΒΑΞ,D,10/1/2020,0.440,0.420,0.431,0.424,132019
ΑΒΑΞ,D,10/2/2020,0.436,0.412,0.428,0.436,45531
ΑΒΑΞ,D,10/5/2020,0.438,0.427,0.430,0.434,32009
ΑΒΑΞ,D,10/6/2020,0.434,0.415,0.430,0.433,58324
ΑΒΑΞ,D,10/7/2020,0.437,0.423,0.437,0.430,62920
ΑΒΑΞ,D,10/8/2020,0.489,0.438,0.480,0.438,426621
ΑΒΑΞ,D,10/9/2020,0.531,0.495,0.501,0.509,1144364
ΑΒΑΞ,D,10/12/2020,0.518,0.481,0.493,0.501,394944
ΑΒΑΞ,D,10/13/2020,0.519,0.486,0.502,0.490,196789
ΑΒΑΞ,D,10/14/2020,0.522,0.506,0.519,0.510,180674
ΑΒΑΞ,D,10/15/2020,0.519,0.500,0.518,0.501,223320
ΑΒΑΞ,D,10/16/2020,0.544,0.518,0.533,0.530,350862
ΑΒΑΞ,D,10/19/2020,0.610,0.530,0.574,0.549,1279332
ΑΒΑΞ,D,10/20/2020,0.615,0.573,0.594,0.579,884181
ΑΒΑΞ,D,10/21/2020,0.599,0.575,0.578,0.599,242867
ΑΒΑΞ,D,10/22/2020,0.572,0.540,0.540,0.572,469140
ΑΒΑΞ,D,10/23/2020,0.554,0.521,0.530,0.550,343722
ΑΒΑΞ,D,10/26/2020,0.530,0.505,0.514,0.520,369507
ΑΒΑΞ,D,10/27/2020,0.526,0.509,0.518,0.526,134933
ΑΒΑΞ,D,10/29/2020,0.521,0.489,0.511,0.497,463592
ΑΒΑΞ,D,10/30/2020,0.524,0.481,0.510,0.502,256218
ΑΒΑΞ,D,11/2/2020,0.518,0.501,0.507,0.510,134984
ΑΒΑΞ,D,11/3/2020,0.518,0.502,0.502,0.515,84377
ΑΒΑΞ,D,11/4/2020,0.509,0.494,0.498,0.500,91782
ΑΒΑΞ,D,11/5/2020,0.492,0.477,0.492,0.490,115696
ΑΒΑΞ,D,11/6/2020,0.503,0.486,0.497,0.490,25710
ΑΒΑΞ,D,11/9/2020,0.539,0.500,0.527,0.505,423972
ΑΒΑΞ,D,11/10/2020,0.550,0.520,0.526,0.537,254907
ΑΒΑΞ,D,11/11/2020,0.544,0.513,0.516,0.522,131431
ΑΒΑΞ,D,11/12/2020,0.544,0.513,0.517,0.513,136488
ΑΒΑΞ,D,11/13/2020,0.525,0.511,0.522,0.511,36368
ΑΒΑΞ,D,11/16/2020,0.549,0.522,0.540,0.522,266456
ΑΒΑΞ,D,11/17/2020,0.575,0.540,0.558,0.540,205571
ΑΒΑΞ,D,11/18/2020,0.576,0.545,0.565,0.560,224571
ΑΒΑΞ,D,11/19/2020,0.570,0.550,0.560,0.565,162209
ΑΒΑΞ,D,11/20/2020,0.579,0.562,0.570,0.569,126821
ΑΒΑΞ,D,11/23/2020,0.577,0.556,0.561,0.570,101804
ΑΒΑΞ,D,11/24/2020,0.566,0.545,0.546,0.566,50003
ΑΒΑΞ,D,11/25/2020,0.560,0.547,0.559,0.560,75229
ΑΒΑΞ,D,11/26/2020,0.584,0.550,0.576,0.550,301396
ΑΒΑΞ,D,11/27/2020,0.599,0.576,0.583,0.576,261970
ΑΒΑΞ,D,11/30/2020,0.594,0.565,0.570,0.590,173139
ΑΒΑΞ,D,12/1/2020,0.594,0.569,0.578,0.574,310829
ΑΒΑΞ,D,12/2/2020,0.589,0.573,0.580,0.582,144244
ΑΒΑΞ,D,12/3/2020,0.585,0.565,0.580,0.565,95143
ΑΒΑΞ,D,12/4/2020,0.595,0.572,0.594,0.581,292573
ΑΒΑΞ,D,12/7/2020,0.628,0.582,0.610,0.582,550756
ΑΒΑΞ,D,12/8/2020,0.636,0.596,0.623,0.596,247301
ΑΒΑΞ,D,12/9/2020,0.639,0.608,0.610,0.623,226592
ΑΒΑΞ,D,12/10/2020,0.604,0.582,0.592,0.600,298784
ΑΒΑΞ,D,12/11/2020,0.607,0.581,0.590,0.592,197965
ΑΒΑΞ,D,12/14/2020,0.610,0.588,0.598,0.591,139423
ΑΒΑΞ,D,12/15/2020,0.594,0.578,0.580,0.590,129029
ΑΒΑΞ,D,12/16/2020,0.595,0.584,0.592,0.589,223145
ΑΒΑΞ,D,12/17/2020,0.594,0.581,0.583,0.592,74452
ΑΒΑΞ,D,12/18/2020,0.592,0.580,0.592,0.590,117280
ΑΒΑΞ,D,12/21/2020,0.581,0.555,0.570,0.572,197510
ΑΒΑΞ,D,12/22/2020,0.590,0.577,0.582,0.577,54259
ΑΒΑΞ,D,12/23/2020,0.594,0.576,0.586,0.590,46239
ΑΒΑΞ,D,12/28/2020,0.610,0.588,0.602,0.593,154562
ΑΒΑΞ,D,12/29/2020,0.640,0.602,0.628,0.602,368142
ΑΒΑΞ,D,12/30/2020,0.689,0.627,0.669,0.630,455888
ΑΒΑΞ,D,12/31/2020,0.715,0.677,0.684,0.677,433905
ΑΒΑΞ,D,1/4/2021,0.706,0.663,0.678,0.684,219595
ΑΒΑΞ,D,1/5/2021,0.685,0.660,0.661,0.682,149756
ΑΒΑΞ,D,1/7/2021,0.675,0.651,0.667,0.661,104852
ΑΒΑΞ,D,1/8/2021,0.678,0.635,0.656,0.669,223693
ΑΒΑΞ,D,1/11/2021,0.655,0.628,0.635,0.638,127617
ΑΒΑΞ,D,1/12/2021,0.646,0.625,0.639,0.635,100054
ΑΒΑΞ,D,1/13/2021,0.650,0.634,0.646,0.634,47500
ΑΒΑΞ,D,1/14/2021,0.650,0.620,0.636,0.649,121129
ΑΒΑΞ,D,1/15/2021,0.634,0.604,0.633,0.622,66227
ΑΒΑΞ,D,1/18/2021,0.640,0.610,0.618,0.640,49609
ΑΒΑΞ,D,1/19/2021,0.636,0.620,0.634,0.629,72283
ΑΒΑΞ,D,1/20/2021,0.647,0.621,0.632,0.630,37546
ΑΒΑΞ,D,1/21/2021,0.644,0.624,0.625,0.640,41746
ΑΒΑΞ,D,1/22/2021,0.627,0.604,0.620,0.620,82340
ΑΒΑΞ,D,1/25/2021,0.625,0.592,0.598,0.625,111897
ΑΒΑΞ,D,1/26/2021,0.609,0.584,0.607,0.603,91431
ΑΒΑΞ,D,1/27/2021,0.604,0.560,0.560,0.600,207819
ΑΒΑΞ,D,1/28/2021,0.589,0.550,0.581,0.557,183204
ΑΒΑΞ,D,1/29/2021,0.595,0.567,0.575,0.568,140195
ΑΒΑΞ,D,2/1/2021,0.583,0.567,0.570,0.583,53178
ΑΒΑΞ,D,2/2/2021,0.588,0.578,0.580,0.580,84789
ΑΒΑΞ,D,2/3/2021,0.589,0.577,0.582,0.586,65923
ΑΒΑΞ,D,2/4/2021,0.590,0.560,0.565,0.574,108877
ΑΒΑΞ,D,2/5/2021,0.580,0.561,0.574,0.561,50538
ΑΒΑΞ,D,2/8/2021,0.592,0.572,0.591,0.583,72832
ΑΒΑΞ,D,2/9/2021,0.591,0.564,0.568,0.591,74976
ΑΒΑΞ,D,2/10/2021,0.578,0.565,0.578,0.577,33648
ΑΒΑΞ,D,2/11/2021,0.610,0.582,0.602,0.582,245173
ΑΒΑΞ,D,2/12/2021,0.605,0.597,0.602,0.605,52085
ΑΒΑΞ,D,2/15/2021,0.627,0.605,0.626,0.605,219485
ΑΒΑΞ,D,2/16/2021,0.638,0.620,0.624,0.626,92871
ΑΒΑΞ,D,2/17/2021,0.648,0.617,0.635,0.624,148147
ΑΒΑΞ,D,2/18/2021,0.645,0.625,0.636,0.635,51355
ΑΒΑΞ,D,2/19/2021,0.639,0.626,0.635,0.632,42162
ΑΒΑΞ,D,2/22/2021,0.632,0.620,0.625,0.632,29070
ΑΒΑΞ,D,2/23/2021,0.635,0.607,0.615,0.632,33495
ΑΒΑΞ,D,2/24/2021,0.623,0.607,0.614,0.616,37110
ΑΒΑΞ,D,2/25/2021,0.622,0.606,0.617,0.613,43273
ΑΒΑΞ,D,2/26/2021,0.611,0.600,0.607,0.600,195613
ΑΒΑΞ,D,3/1/2021,0.629,0.612,0.613,0.627,62156
ΑΒΑΞ,D,3/2/2021,0.623,0.606,0.612,0.619,150788
ΑΒΑΞ,D,3/3/2021,0.626,0.610,0.614,0.614,100986
ΑΒΑΞ,D,3/4/2021,0.619,0.611,0.617,0.619,141540
ΑΒΑΞ,D,3/5/2021,0.647,0.614,0.635,0.617,282600
ΑΒΑΞ,D,3/8/2021,0.668,0.631,0.664,0.631,198051
ΑΒΑΞ,D,3/9/2021,0.698,0.667,0.680,0.667,517243
ΑΒΑΞ,D,3/10/2021,0.710,0.670,0.699,0.680,282751
ΑΒΑΞ,D,3/11/2021,0.727,0.701,0.704,0.708,301410
ΑΒΑΞ,D,3/12/2021,0.722,0.690,0.700,0.709,206909
ΑΒΑΞ,D,3/16/2021,0.725,0.710,0.713,0.710,174814
ΑΒΑΞ,D,3/17/2021,0.720,0.690,0.699,0.709,140631
ΑΒΑΞ,D,3/18/2021,0.721,0.688,0.712,0.708,200017
ΑΒΑΞ,D,3/19/2021,0.769,0.711,0.753,0.715,465748
ΑΒΑΞ,D,3/22/2021,0.800,0.755,0.784,0.755,440319
ΑΒΑΞ,D,3/23/2021,0.834,0.790,0.827,0.793,371952
ΑΒΑΞ,D,3/24/2021,0.863,0.806,0.840,0.836,327832
ΑΒΑΞ,D,3/26/2021,0.897,0.850,0.859,0.867,372056
ΑΒΑΞ,D,3/29/2021,0.870,0.835,0.835,0.859,289565
ΑΒΑΞ,D,3/30/2021,0.836,0.806,0.813,0.835,293598
ΑΒΑΞ,D,3/31/2021,0.875,0.810,0.860,0.820,326617
ΑΒΑΞ,D,4/1/2021,0.872,0.843,0.849,0.867,226310
ΑΒΑΞ,D,4/6/2021,0.890,0.849,0.886,0.849,242166
ΑΒΑΞ,D,4/7/2021,0.888,0.870,0.876,0.886,116237
ΑΒΑΞ,D,4/8/2021,0.876,0.858,0.864,0.876,122403
ΑΒΑΞ,D,4/9/2021,0.930,0.859,0.927,0.864,923489
ΑΒΑΞ,D,4/12/2021,0.965,0.933,0.946,0.940,321056
ΑΒΑΞ,D,4/13/2021,0.950,0.918,0.932,0.949,131812
ΑΒΑΞ,D,4/14/2021,0.950,0.926,0.940,0.934,160194
ΑΒΑΞ,D,4/15/2021,0.944,0.921,0.930,0.944,58396
ΑΒΑΞ,D,4/16/2021,0.940,0.896,0.898,0.940,208432
ΑΒΑΞ,D,4/19/2021,0.898,0.842,0.859,0.888,198449
ΑΒΑΞ,D,4/20/2021,0.870,0.830,0.858,0.841,227126
ΑΒΑΞ,D,4/21/2021,0.870,0.835,0.840,0.851,220054
ΑΒΑΞ,D,4/22/2021,0.920,0.850,0.919,0.850,486320
ΑΒΑΞ,D,4/23/2021,0.970,0.925,0.941,0.925,305545
ΑΒΑΞ,D,4/26/2021,0.996,0.970,0.993,0.970,245847
ΑΒΑΞ,D,4/27/2021,1.050,0.980,1.040,0.994,509844
ΑΒΑΞ,D,4/28/2021,1.120,1.040,1.120,1.040,747675
ΑΒΑΞ,D,4/29/2021,1.120,1.060,1.090,1.120,259864
ΑΒΑΞ,D,5/5/2021,1.106,1.042,1.070,1.096,203026
ΑΒΑΞ,D,5/6/2021,1.058,1.020,1.020,1.044,226825
ΑΒΑΞ,D,5/7/2021,1.048,1.010,1.010,1.020,226673
ΑΒΑΞ,D,5/10/2021,1.050,1.010,1.040,1.020,217450
ΑΒΑΞ,D,5/11/2021,1.080,0.990,1.080,1.030,308079
ΑΒΑΞ,D,5/12/2021,1.188,1.080,1.180,1.080,662581
ΑΒΑΞ,D,5/13/2021,1.250,1.142,1.250,1.170,777947
ΑΒΑΞ,D,5/14/2021,1.280,1.190,1.210,1.254,524580
ΑΒΑΞ,D,5/17/2021,1.228,1.170,1.178,1.210,152591
ΑΒΑΞ,D,5/18/2021,1.184,1.154,1.184,1.178,92693
ΑΒΑΞ,D,5/19/2021,1.180,1.102,1.130,1.162,211768
ΑΒΑΞ,D,5/20/2021,1.176,1.116,1.174,1.130,190576
ΑΒΑΞ,D,5/21/2021,1.184,1.110,1.142,1.174,272831
ΑΒΑΞ,D,5/24/2021,1.164,1.126,1.160,1.150,100502
ΑΒΑΞ,D,5/25/2021,1.238,1.154,1.214,1.158,361331
ΑΒΑΞ,D,5/26/2021,1.276,1.190,1.258,1.214,513887
ΑΒΑΞ,D,5/27/2021,1.276,1.210,1.228,1.276,290581
ΑΒΑΞ,D,5/28/2021,1.260,1.206,1.260,1.228,186234
ΑΒΑΞ,D,5/31/2021,1.260,1.216,1.230,1.250,293665
ΑΒΑΞ,D,6/1/2021,1.216,0.949,1.098,1.210,2980394
ΑΒΑΞ,D,6/2/2021,1.160,1.020,1.116,1.066,1053162
ΑΒΑΞ,D,6/3/2021,1.130,1.090,1.110,1.116,178053
ΑΒΑΞ,D,6/4/2021,1.110,1.050,1.050,1.100,621227
ΑΒΑΞ,D,6/7/2021,1.050,1.016,1.016,1.050,212428
ΑΒΑΞ,D,6/8/2021,1.048,1.020,1.036,1.020,66995
ΑΒΑΞ,D,6/9/2021,1.080,1.038,1.066,1.040,132487
ΑΒΑΞ,D,6/10/2021,1.080,1.048,1.066,1.060,139827
ΑΒΑΞ,D,6/11/2021,1.098,1.068,1.084,1.078,123417
ΑΒΑΞ,D,6/14/2021,1.100,1.078,1.092,1.100,98720
ΑΒΑΞ,D,6/15/2021,1.096,1.068,1.080,1.092,41984
ΑΒΑΞ,D,6/16/2021,1.076,1.058,1.068,1.076,56280
ΑΒΑΞ,D,6/17/2021,1.076,1.030,1.060,1.068,89082
ΑΒΑΞ,D,6/18/2021,1.050,1.020,1.022,1.050,191666
ΑΒΑΞ,D,6/22/2021,1.078,1.030,1.060,1.042,183102
ΑΒΑΞ,D,6/23/2021,1.082,1.054,1.078,1.060,125124
ΑΒΑΞ,D,6/24/2021,1.112,1.072,1.112,1.080,223683
ΑΒΑΞ,D,6/25/2021,1.160,1.112,1.160,1.128,234989
ΑΒΑΞ,D,6/28/2021,1.182,1.144,1.154,1.180,326388
ΑΒΑΞ,D,6/29/2021,1.154,1.120,1.140,1.154,142332
ΑΒΑΞ,D,6/30/2021,1.148,1.108,1.146,1.138,171141
ΑΒΑΞ,D,7/1/2021,1.150,1.122,1.140,1.150,44923
ΑΒΑΞ,D,7/2/2021,1.148,1.120,1.122,1.148,81783
ΑΒΑΞ,D,7/5/2021,1.136,1.080,1.100,1.102,228102
ΑΒΑΞ,D,7/6/2021,1.122,1.072,1.120,1.096,69708
ΑΒΑΞ,D,7/7/2021,1.130,1.100,1.124,1.126,136879
ΑΒΑΞ,D,7/8/2021,1.124,1.080,1.090,1.124,76113
ΑΒΑΞ,D,7/9/2021,1.140,1.088,1.124,1.108,102414
ΑΒΑΞ,D,7/12/2021,1.136,1.100,1.110,1.124,49029
ΑΒΑΞ,D,7/13/2021,1.114,1.084,1.110,1.092,34800
ΑΒΑΞ,D,7/14/2021,1.130,1.092,1.096,1.104,41108
ΑΒΑΞ,D,7/15/2021,1.100,1.080,1.084,1.080,41404
ΑΒΑΞ,D,7/16/2021,1.104,1.070,1.084,1.100,52280
ΑΒΑΞ,D,7/19/2021,1.082,0.978,1.022,1.082,170323
ΑΒΑΞ,D,7/20/2021,1.048,0.990,1.028,1.044,118144
ΑΒΑΞ,D,7/21/2021,1.056,1.018,1.054,1.030,121006
ΑΒΑΞ,D,7/22/2021,1.060,1.030,1.058,1.058,79832
ΑΒΑΞ,D,7/23/2021,1.090,1.042,1.090,1.058,76285
ΑΒΑΞ,D,7/26/2021,1.100,1.068,1.100,1.084,136246
ΑΒΑΞ,D,7/27/2021,1.110,1.086,1.108,1.090,75678
ΑΒΑΞ,D,7/28/2021,1.104,1.072,1.104,1.100,155746
ΑΒΑΞ,D,7/29/2021,1.120,1.098,1.110,1.104,85316
ΑΒΑΞ,D,7/30/2021,1.102,1.068,1.100,1.098,58169
ΑΒΑΞ,D,8/2/2021,1.106,1.086,1.106,1.100,34199
ΑΒΑΞ,D,8/3/2021,1.130,1.080,1.104,1.130,177232
ΑΒΑΞ,D,8/4/2021,1.110,1.084,1.094,1.090,32610
ΑΒΑΞ,D,8/5/2021,1.110,1.080,1.098,1.090,60581
ΑΒΑΞ,D,8/6/2021,1.100,1.060,1.086,1.090,59116
ΑΒΑΞ,D,8/9/2021,1.092,1.080,1.090,1.086,39445
ΑΒΑΞ,D,8/10/2021,1.098,1.072,1.090,1.072,44552
ΑΒΑΞ,D,8/11/2021,1.116,1.080,1.090,1.090,74872
ΑΒΑΞ,D,8/12/2021,1.148,1.096,1.136,1.104,212288
ΑΒΑΞ,D,8/13/2021,1.190,1.140,1.190,1.140,319628
ΑΒΑΞ,D,8/16/2021,1.190,1.148,1.150,1.190,163590
ΑΒΑΞ,D,8/17/2021,1.180,1.150,1.168,1.170,86770
ΑΒΑΞ,D,8/18/2021,1.170,1.140,1.160,1.164,131711
ΑΒΑΞ,D,8/19/2021,1.144,1.100,1.140,1.142,150632
ΑΒΑΞ,D,8/20/2021,1.150,1.122,1.132,1.138,105891
ΑΒΑΞ,D,8/23/2021,1.172,1.140,1.168,1.140,69761
ΑΒΑΞ,D,8/24/2021,1.190,1.160,1.190,1.168,188688
ΑΒΑΞ,D,8/25/2021,1.196,1.176,1.186,1.192,58534
ΑΒΑΞ,D,8/26/2021,1.184,1.160,1.178,1.184,68537
ΑΒΑΞ,D,8/27/2021,1.196,1.162,1.190,1.180,151326
ΑΒΑΞ,D,8/30/2021,1.252,1.180,1.248,1.190,357199
ΑΒΑΞ,D,8/31/2021,1.250,1.210,1.248,1.248,96404
ΑΒΑΞ,D,9/1/2021,1.246,1.218,1.240,1.226,50880
ΑΒΑΞ,D,9/2/2021,1.300,1.240,1.272,1.250,372320
ΑΒΑΞ,D,9/3/2021,1.280,1.230,1.230,1.252,65447
ΑΒΑΞ,D,9/6/2021,1.260,1.200,1.200,1.250,99336
ΑΒΑΞ,D,9/7/2021,1.202,1.164,1.172,1.202,151719
ΑΒΑΞ,D,9/8/2021,1.172,1.138,1.150,1.172,114083
ΑΒΑΞ,D,9/9/2021,1.160,1.124,1.130,1.150,76932
ΑΒΑΞ,D,9/10/2021,1.160,1.132,1.154,1.148,116602
ΑΒΑΞ,D,9/13/2021,1.178,1.142,1.146,1.166,90030
ΑΒΑΞ,D,9/14/2021,1.154,1.122,1.148,1.146,70055
ΑΒΑΞ,D,9/15/2021,1.150,1.134,1.136,1.140,25442
ΑΒΑΞ,D,9/16/2021,1.156,1.132,1.146,1.148,53885
ΑΒΑΞ,D,9/17/2021,1.154,1.132,1.132,1.154,62674
ΑΒΑΞ,D,9/20/2021,1.112,1.060,1.072,1.112,255617
ΑΒΑΞ,D,9/21/2021,1.110,1.076,1.082,1.092,93201
ΑΒΑΞ,D,9/22/2021,1.120,1.088,1.088,1.088,123867
ΑΒΑΞ,D,9/23/2021,1.116,1.050,1.058,1.092,93650
ΑΒΑΞ,D,9/24/2021,1.080,1.038,1.070,1.052,136094
ΑΒΑΞ,D,9/27/2021,1.100,1.050,1.080,1.070,50967
ΑΒΑΞ,D,9/28/2021,1.084,1.040,1.040,1.080,107623
ΑΒΑΞ,D,9/29/2021,1.070,1.038,1.038,1.056,143767
ΑΒΑΞ,D,9/30/2021,1.060,1.028,1.032,1.040,103786
ΑΒΑΞ,D,10/1/2021,1.050,1.020,1.042,1.026,91494
ΑΒΑΞ,D,10/4/2021,1.076,1.036,1.068,1.064,73012
ΑΒΑΞ,D,10/5/2021,1.080,1.048,1.072,1.060,105980
ΑΒΑΞ,D,10/6/2021,1.064,1.042,1.056,1.062,87432
ΑΒΑΞ,D,10/7/2021,1.106,1.068,1.096,1.068,116201
ΑΒΑΞ,D,10/8/2021,1.158,1.082,1.126,1.096,363444
ΑΒΑΞ,D,10/11/2021,1.128,1.090,1.090,1.122,50922
ΑΒΑΞ,D,10/12/2021,1.100,1.072,1.090,1.090,37750
ΑΒΑΞ,D,10/13/2021,1.146,1.092,1.096,1.100,56465
ΑΒΑΞ,D,10/14/2021,1.114,1.080,1.112,1.096,69802
ΑΒΑΞ,D,10/15/2021,1.122,1.102,1.116,1.118,37403
ΑΒΑΞ,D,10/18/2021,1.120,1.092,1.092,1.116,56788
ΑΒΑΞ,D,10/19/2021,1.120,1.082,1.098,1.120,37864
ΑΒΑΞ,D,10/20/2021,1.118,1.070,1.114,1.098,174511
ΑΒΑΞ,D,10/21/2021,1.126,1.100,1.114,1.126,25180
ΑΒΑΞ,D,10/22/2021,1.120,1.102,1.112,1.104,31274
ΑΒΑΞ,D,10/25/2021,1.120,1.100,1.100,1.116,5050
ΑΒΑΞ,D,10/26/2021,1.104,1.080,1.084,1.100,21464
ΑΒΑΞ,D,10/27/2021,1.110,1.080,1.094,1.104,25708
ΑΒΑΞ,D,10/29/2021,1.092,1.072,1.074,1.076,23359
ΑΒΑΞ,D,11/1/2021,1.094,1.050,1.072,1.070,43152
ΑΒΑΞ,D,11/2/2021,1.090,1.042,1.048,1.074,114858
ΑΒΑΞ,D,11/3/2021,1.068,1.046,1.060,1.048,43558
ΑΒΑΞ,D,11/4/2021,1.074,1.058,1.058,1.058,43697
ΑΒΑΞ,D,11/5/2021,1.070,1.040,1.060,1.058,50010
ΑΒΑΞ,D,11/8/2021,1.096,1.058,1.090,1.060,93679
ΑΒΑΞ,D,11/9/2021,1.086,1.068,1.086,1.080,57252
ΑΒΑΞ,D,11/10/2021,1.090,1.068,1.082,1.090,21127
ΑΒΑΞ,D,11/11/2021,1.086,1.054,1.060,1.084,75418
ΑΒΑΞ,D,11/12/2021,1.074,1.038,1.050,1.054,83597
ΑΒΑΞ,D,11/15/2021,1.064,1.040,1.058,1.064,31546
ΑΒΑΞ,D,11/16/2021,1.068,1.050,1.064,1.060,44054
ΑΒΑΞ,D,11/17/2021,1.068,1.040,1.056,1.040,45013
ΑΒΑΞ,D,11/18/2021,1.080,1.052,1.056,1.060,81346
ΑΒΑΞ,D,11/19/2021,1.078,1.046,1.056,1.058,64009
ΑΒΑΞ,D,11/22/2021,1.052,1.020,1.026,1.052,89206
ΑΒΑΞ,D,11/23/2021,1.026,1.000,1.014,1.026,137270
ΑΒΑΞ,D,11/24/2021,1.036,1.004,1.018,1.006,86175
ΑΒΑΞ,D,11/25/2021,1.088,1.010,1.080,1.038,196947
ΑΒΑΞ,D,11/26/2021,1.050,0.997,1.000,1.024,327239
ΑΒΑΞ,D,11/29/2021,1.046,1.008,1.040,1.008,99762
ΑΒΑΞ,D,11/30/2021,1.020,1.002,1.010,1.020,93278
ΑΒΑΞ,D,12/1/2021,1.040,1.020,1.040,1.020,76786
ΑΒΑΞ,D,12/2/2021,1.056,1.010,1.014,1.030,88362
ΑΒΑΞ,D,12/3/2021,1.036,1.018,1.020,1.028,93099
ΑΒΑΞ,D,12/6/2021,1.042,1.010,1.034,1.030,60006
ΑΒΑΞ,D,12/7/2021,1.044,1.020,1.024,1.044,75074
ΑΒΑΞ,D,12/8/2021,1.036,1.020,1.030,1.020,36892
ΑΒΑΞ,D,12/9/2021,1.044,1.022,1.038,1.038,34447
ΑΒΑΞ,D,12/10/2021,1.046,1.026,1.044,1.030,57464
ΑΒΑΞ,D,12/13/2021,1.048,1.000,1.008,1.048,114073
ΑΒΑΞ,D,12/14/2021,1.030,0.998,1.010,1.030,59792
ΑΒΑΞ,D,12/15/2021,1.018,0.996,0.996,1.000,26468
ΑΒΑΞ,D,12/16/2021,1.020,1.000,1.010,1.014,40746
ΑΒΑΞ,D,12/17/2021,1.010,0.996,0.998,1.002,46114
ΑΒΑΞ,D,12/20/2021,0.992,0.954,0.980,0.980,87990
ΑΒΑΞ,D,12/21/2021,1.000,0.970,0.980,0.980,48416
ΑΒΑΞ,D,12/22/2021,1.014,0.977,1.014,0.998,77058
ΑΒΑΞ,D,12/23/2021,1.014,0.999,1.008,1.014,23642
ΑΒΑΞ,D,12/27/2021,1.006,0.990,1.000,0.992,30594
ΑΒΑΞ,D,12/28/2021,1.012,0.985,1.002,1.012,53329
ΑΒΑΞ,D,12/29/2021,1.010,0.985,1.010,0.998,70420
ΑΒΑΞ,D,12/30/2021,1.024,0.971,1.020,1.010,174155
ΑΒΑΞ,D,12/31/2021,1.028,1.010,1.026,1.010,17090
ΑΒΑΞ,D,1/3/2022,1.040,1.014,1.020,1.032,54738
ΑΒΑΞ,D,1/4/2022,1.046,1.026,1.026,1.030,80548
ΑΒΑΞ,D,1/5/2022,1.032,1.022,1.024,1.030,30684
ΑΒΑΞ,D,1/7/2022,1.024,1.000,1.020,1.002,42440
ΑΒΑΞ,D,1/10/2022,1.042,1.012,1.028,1.012,109697
ΑΒΑΞ,D,1/11/2022,1.062,1.026,1.062,1.040,261767
ΑΒΑΞ,D,1/12/2022,1.086,1.054,1.070,1.066,205913
ΑΒΑΞ,D,1/13/2022,1.086,1.060,1.070,1.060,162697
ΑΒΑΞ,D,1/14/2022,1.072,1.044,1.050,1.068,95108
ΑΒΑΞ,D,1/17/2022,1.100,1.058,1.088,1.058,217578
ΑΒΑΞ,D,1/18/2022,1.100,1.064,1.076,1.086,39052
ΑΒΑΞ,D,1/19/2022,1.078,1.050,1.070,1.062,58050
ΑΒΑΞ,D,1/20/2022,1.080,1.060,1.080,1.070,65276
ΑΒΑΞ,D,1/21/2022,1.078,1.040,1.046,1.062,76784
ΑΒΑΞ,D,1/24/2022,1.040,1.000,1.002,1.040,129136
ΑΒΑΞ,D,1/25/2022,1.022,0.991,0.993,1.018,109124
ΑΒΑΞ,D,1/26/2022,1.020,0.954,0.958,1.018,281883
ΑΒΑΞ,D,1/27/2022,0.960,0.926,0.933,0.960,409680
ΑΒΑΞ,D,1/28/2022,0.980,0.940,0.976,0.940,176128
ΑΒΑΞ,D,1/31/2022,1.000,0.967,0.984,0.978,178056
ΑΒΑΞ,D,2/1/2022,1.006,0.990,1.000,0.990,101524
ΑΒΑΞ,D,2/2/2022,1.008,0.992,1.002,1.000,65880
ΑΒΑΞ,D,2/3/2022,1.018,0.994,1.018,1.000,98242
ΑΒΑΞ,D,2/4/2022,1.022,0.980,1.000,1.016,47872
ΑΒΑΞ,D,2/7/2022,1.014,0.960,1.000,0.990,56215
ΑΒΑΞ,D,2/8/2022,1.000,0.978,0.980,1.000,39568
ΑΒΑΞ,D,2/9/2022,1.004,0.965,0.970,0.981,51827
ΑΒΑΞ,D,2/10/2022,0.992,0.960,0.970,0.970,60217
ΑΒΑΞ,D,2/11/2022,0.999,0.964,0.999,0.965,80356
ΑΒΑΞ,D,2/14/2022,0.999,0.941,0.964,0.999,164153
ΑΒΑΞ,D,2/15/2022,0.979,0.962,0.973,0.969,118512
ΑΒΑΞ,D,2/16/2022,0.987,0.970,0.984,0.979,44928
ΑΒΑΞ,D,2/17/2022,0.978,0.946,0.950,0.973,79471
ΑΒΑΞ,D,2/18/2022,0.973,0.935,0.935,0.944,114961
ΑΒΑΞ,D,2/21/2022,0.955,0.905,0.911,0.939,241197
ΑΒΑΞ,D,2/22/2022,0.908,0.880,0.906,0.880,96528
ΑΒΑΞ,D,2/23/2022,0.932,0.897,0.909,0.900,139075
ΑΒΑΞ,D,2/24/2022,0.868,0.795,0.820,0.850,381164
ΑΒΑΞ,D,2/25/2022,0.885,0.846,0.884,0.858,208255
ΑΒΑΞ,D,2/28/2022,0.860,0.814,0.835,0.860,160896
ΑΒΑΞ,D,3/1/2022,0.840,0.780,0.785,0.835,259126
ΑΒΑΞ,D,3/2/2022,0.790,0.736,0.780,0.777,167401
ΑΒΑΞ,D,3/3/2022,0.800,0.769,0.769,0.790,94530
ΑΒΑΞ,D,3/4/2022,0.766,0.728,0.741,0.750,96021
ΑΒΑΞ,D,3/8/2022,0.759,0.704,0.749,0.722,260095
ΑΒΑΞ,D,3/9/2022,0.778,0.760,0.771,0.770,61462
ΑΒΑΞ,D,3/10/2022,0.778,0.710,0.740,0.771,121555
ΑΒΑΞ,D,3/11/2022,0.773,0.740,0.769,0.754,69885
ΑΒΑΞ,D,3/14/2022,0.849,0.790,0.820,0.790,171462
ΑΒΑΞ,D,3/15/2022,0.827,0.806,0.827,0.810,46909
ΑΒΑΞ,D,3/16/2022,0.868,0.838,0.865,0.840,154457
ΑΒΑΞ,D,3/17/2022,0.865,0.830,0.844,0.865,163816
ΑΒΑΞ,D,3/18/2022,0.857,0.809,0.809,0.842,160597
ΑΒΑΞ,D,3/21/2022,0.830,0.815,0.820,0.820,52691
ΑΒΑΞ,D,3/22/2022,0.838,0.810,0.810,0.836,58076
ΑΒΑΞ,D,3/23/2022,0.822,0.797,0.797,0.819,76040
ΑΒΑΞ,D,3/24/2022,0.817,0.781,0.791,0.800,82823
ΑΒΑΞ,D,3/28/2022,0.826,0.796,0.813,0.800,52814
ΑΒΑΞ,D,3/29/2022,0.839,0.817,0.839,0.830,53404
ΑΒΑΞ,D,3/30/2022,0.872,0.821,0.859,0.830,112171
ΑΒΑΞ,D,3/31/2022,0.865,0.845,0.850,0.860,22116
ΑΒΑΞ,D,4/1/2022,0.869,0.847,0.847,0.850,50994
ΑΒΑΞ,D,4/4/2022,0.853,0.830,0.845,0.853,50577
ΑΒΑΞ,D,4/5/2022,0.845,0.825,0.826,0.845,89707
ΑΒΑΞ,D,4/6/2022,0.825,0.795,0.796,0.817,45503
ΑΒΑΞ,D,4/7/2022,0.822,0.800,0.815,0.800,38000
ΑΒΑΞ,D,4/8/2022,0.859,0.822,0.847,0.824,83891
ΑΒΑΞ,D,4/11/2022,0.854,0.830,0.835,0.830,85977
ΑΒΑΞ,D,4/12/2022,0.863,0.830,0.850,0.830,83086
ΑΒΑΞ,D,4/13/2022,0.870,0.850,0.861,0.850,108565
ΑΒΑΞ,D,4/14/2022,0.896,0.875,0.894,0.876,154870
ΑΒΑΞ,D,4/19/2022,0.900,0.863,0.880,0.863,124094
ΑΒΑΞ,D,4/20/2022,0.888,0.861,0.880,0.861,80229
ΑΒΑΞ,D,4/21/2022,0.894,0.885,0.889,0.890,55215
ΑΒΑΞ,D,4/26/2022,0.895,0.870,0.876,0.893,71662
ΑΒΑΞ,D,4/27/2022,0.870,0.846,0.847,0.866,92462
ΑΒΑΞ,D,4/28/2022,0.864,0.840,0.845,0.845,131529
ΑΒΑΞ,D,4/29/2022,0.860,0.820,0.820,0.860,106475
ΑΒΑΞ,D,5/3/2022,0.830,0.782,0.800,0.820,125011
ΑΒΑΞ,D,5/4/2022,0.804,0.785,0.790,0.804,26405
ΑΒΑΞ,D,5/5/2022,0.829,0.810,0.810,0.829,216155
ΑΒΑΞ,D,5/6/2022,0.800,0.784,0.797,0.800,82385
ΑΒΑΞ,D,5/9/2022,0.845,0.803,0.830,0.815,206085
ΑΒΑΞ,D,5/10/2022,0.847,0.806,0.820,0.837,30991
ΑΒΑΞ,D,5/11/2022,0.823,0.805,0.807,0.811,69657
ΑΒΑΞ,D,5/12/2022,0.799,0.780,0.780,0.795,78646
ΑΒΑΞ,D,5/13/2022,0.814,0.780,0.790,0.792,74455
ΑΒΑΞ,D,5/16/2022,0.825,0.790,0.803,0.790,88066
ΑΒΑΞ,D,5/17/2022,0.835,0.805,0.805,0.809,26872
ΑΒΑΞ,D,5/18/2022,0.816,0.800,0.800,0.812,39586
ΑΒΑΞ,D,5/19/2022,0.811,0.770,0.780,0.788,60851
ΑΒΑΞ,D,5/20/2022,0.791,0.772,0.775,0.791,26585
ΑΒΑΞ,D,5/23/2022,0.820,0.792,0.807,0.792,80305
ΑΒΑΞ,D,5/24/2022,0.815,0.800,0.808,0.809,16454
ΑΒΑΞ,D,5/25/2022,0.821,0.795,0.811,0.810,29935
ΑΒΑΞ,D,5/26/2022,0.822,0.810,0.820,0.810,58617
ΑΒΑΞ,D,5/27/2022,0.820,0.800,0.811,0.820,56182
ΑΒΑΞ,D,5/30/2022,0.829,0.803,0.818,0.820,19863
ΑΒΑΞ,D,5/31/2022,0.818,0.800,0.800,0.810,32944
ΑΒΑΞ,D,6/1/2022,0.880,0.801,0.860,0.801,3106740
ΑΒΑΞ,D,6/2/2022,0.870,0.835,0.849,0.870,234479
ΑΒΑΞ,D,6/3/2022,0.880,0.850,0.874,0.858,86170
ΑΒΑΞ,D,6/6/2022,0.884,0.842,0.842,0.879,76081
ΑΒΑΞ,D,6/7/2022,0.853,0.823,0.846,0.845,24192
ΑΒΑΞ,D,6/8/2022,0.847,0.825,0.825,0.844,37935
ΑΒΑΞ,D,6/9/2022,0.847,0.830,0.842,0.832,28991
ΑΒΑΞ,D,6/10/2022,0.854,0.804,0.810,0.854,66116
ΑΒΑΞ,D,6/14/2022,0.802,0.750,0.770,0.802,151511
ΑΒΑΞ,D,6/15/2022,0.790,0.770,0.780,0.790,64311
ΑΒΑΞ,D,6/16/2022,0.770,0.740,0.740,0.770,73410
ΑΒΑΞ,D,6/17/2022,0.753,0.730,0.745,0.750,40935
ΑΒΑΞ,D,6/20/2022,0.770,0.746,0.746,0.749,26584
ΑΒΑΞ,D,6/21/2022,0.769,0.751,0.762,0.769,29734
ΑΒΑΞ,D,6/22/2022,0.770,0.748,0.769,0.760,19405
ΑΒΑΞ,D,6/23/2022,0.772,0.750,0.760,0.768,29823
ΑΒΑΞ,D,6/24/2022,0.766,0.736,0.753,0.760,60375
ΑΒΑΞ,D,6/27/2022,0.767,0.715,0.715,0.750,34001
ΑΒΑΞ,D,6/28/2022,0.738,0.700,0.700,0.723,63676
ΑΒΑΞ,D,6/29/2022,0.708,0.680,0.700,0.694,55633
ΑΒΑΞ,D,6/30/2022,0.717,0.696,0.700,0.700,44160
ΑΒΑΞ,D,7/1/2022,0.711,0.694,0.704,0.700,42397
ΑΒΑΞ,D,7/4/2022,0.714,0.690,0.703,0.714,67870
ΑΒΑΞ,D,7/5/2022,0.712,0.669,0.675,0.710,70700
ΑΒΑΞ,D,7/6/2022,0.694,0.666,0.672,0.694,84551
ΑΒΑΞ,D,7/7/2022,0.702,0.670,0.702,0.673,60679
ΑΒΑΞ,D,7/8/2022,0.710,0.697,0.710,0.702,61959
ΑΒΑΞ,D,7/11/2022,0.707,0.671,0.680,0.705,32865
ΑΒΑΞ,D,7/12/2022,0.679,0.667,0.678,0.674,51349
ΑΒΑΞ,D,7/13/2022,0.707,0.678,0.705,0.678,133770
ΑΒΑΞ,D,7/14/2022,0.714,0.686,0.686,0.712,16728
ΑΒΑΞ,D,7/15/2022,0.700,0.671,0.699,0.697,16387
ΑΒΑΞ,D,7/18/2022,0.707,0.686,0.698,0.700,23480
ΑΒΑΞ,D,7/19/2022,0.738,0.690,0.730,0.698,101252
ΑΒΑΞ,D,7/20/2022,0.757,0.732,0.742,0.737,102811
ΑΒΑΞ,D,7/21/2022,0.754,0.742,0.747,0.754,13141
ΑΒΑΞ,D,7/22/2022,0.750,0.738,0.744,0.748,15178
ΑΒΑΞ,D,7/25/2022,0.774,0.721,0.736,0.754,52182
ΑΒΑΞ,D,7/26/2022,0.744,0.716,0.726,0.736,63723
ΑΒΑΞ,D,7/27/2022,0.743,0.727,0.739,0.727,40085
ΑΒΑΞ,D,7/28/2022,0.775,0.754,0.759,0.754,18734
ΑΒΑΞ,D,7/29/2022,0.760,0.736,0.750,0.760,16249
ΑΒΑΞ,D,8/1/2022,0.760,0.742,0.760,0.749,60495
ΑΒΑΞ,D,8/2/2022,0.766,0.751,0.755,0.763,35205
ΑΒΑΞ,D,8/3/2022,0.784,0.750,0.779,0.750,96987
ΑΒΑΞ,D,8/4/2022,0.798,0.775,0.782,0.779,50823
ΑΒΑΞ,D,8/5/2022,0.797,0.751,0.770,0.790,64748
ΑΒΑΞ,D,8/8/2022,0.789,0.764,0.789,0.765,28281
ΑΒΑΞ,D,8/9/2022,0.828,0.770,0.826,0.785,110576
ΑΒΑΞ,D,8/10/2022,0.843,0.819,0.840,0.830,29912
ΑΒΑΞ,D,8/11/2022,0.853,0.816,0.839,0.849,60284
ΑΒΑΞ,D,8/12/2022,0.840,0.805,0.820,0.840,96863
ΑΒΑΞ,D,8/16/2022,0.836,0.820,0.830,0.831,43633
ΑΒΑΞ,D,8/17/2022,0.826,0.808,0.820,0.826,25944
ΑΒΑΞ,D,8/18/2022,0.814,0.802,0.814,0.813,35666
ΑΒΑΞ,D,8/19/2022,0.815,0.800,0.808,0.810,35320
ΑΒΑΞ,D,8/22/2022,0.818,0.790,0.809,0.812,35112
ΑΒΑΞ,D,8/23/2022,0.800,0.772,0.785,0.793,63212
ΑΒΑΞ,D,8/24/2022,0.780,0.764,0.779,0.780,34167
ΑΒΑΞ,D,8/25/2022,0.791,0.776,0.780,0.790,38501
ΑΒΑΞ,D,8/26/2022,0.790,0.770,0.770,0.790,35779
ΑΒΑΞ,D,8/29/2022,0.760,0.740,0.760,0.760,46695
ΑΒΑΞ,D,8/30/2022,0.776,0.743,0.769,0.775,29488
ΑΒΑΞ,D,8/31/2022,0.779,0.750,0.773,0.765,19873
ΑΒΑΞ,D,9/1/2022,0.779,0.757,0.779,0.770,42227
ΑΒΑΞ,D,9/2/2022,0.817,0.786,0.810,0.786,107083
ΑΒΑΞ,D,9/5/2022,0.820,0.789,0.799,0.809,28850
ΑΒΑΞ,D,9/6/2022,0.806,0.780,0.788,0.801,46721
ΑΒΑΞ,D,9/7/2022,0.785,0.761,0.762,0.785,35911
ΑΒΑΞ,D,9/8/2022,0.769,0.750,0.758,0.764,49617
ΑΒΑΞ,D,9/9/2022,0.782,0.758,0.770,0.758,19000
ΑΒΑΞ,D,9/12/2022,0.825,0.776,0.821,0.781,168948
ΑΒΑΞ,D,9/13/2022,0.828,0.782,0.810,0.821,100225
ΑΒΑΞ,D,9/14/2022,0.822,0.792,0.805,0.822,63262
ΑΒΑΞ,D,9/15/2022,0.810,0.786,0.795,0.810,74902
ΑΒΑΞ,D,9/16/2022,0.813,0.790,0.800,0.813,26534
ΑΒΑΞ,D,9/19/2022,0.825,0.794,0.820,0.800,82976
ΑΒΑΞ,D,9/20/2022,0.832,0.785,0.789,0.811,41249
ΑΒΑΞ,D,9/21/2022,0.794,0.772,0.779,0.789,15782
ΑΒΑΞ,D,9/22/2022,0.785,0.764,0.776,0.764,13651
ΑΒΑΞ,D,9/23/2022,0.810,0.765,0.771,0.782,115490
ΑΒΑΞ,D,9/26/2022,0.811,0.764,0.811,0.765,88506
ΑΒΑΞ,D,9/27/2022,0.823,0.782,0.790,0.823,49614
ΑΒΑΞ,D,9/28/2022,0.786,0.762,0.772,0.786,71222
ΑΒΑΞ,D,9/29/2022,0.787,0.758,0.768,0.767,41148
ΑΒΑΞ,D,9/30/2022,0.776,0.744,0.776,0.770,112006
ΑΒΑΞ,D,10/3/2022,0.780,0.750,0.763,0.777,87570
ΑΒΑΞ,D,10/4/2022,0.780,0.749,0.757,0.773,127629
ΑΒΑΞ,D,10/5/2022,0.765,0.747,0.747,0.758,10123
ΑΒΑΞ,D,10/6/2022,0.763,0.740,0.750,0.760,52934
ΑΒΑΞ,D,10/7/2022,0.763,0.748,0.760,0.750,24642
ΑΒΑΞ,D,10/10/2022,0.758,0.740,0.758,0.754,22651
ΑΒΑΞ,D,10/11/2022,0.766,0.740,0.740,0.750,47836
ΑΒΑΞ,D,10/12/2022,0.747,0.738,0.740,0.740,44343
ΑΒΑΞ,D,10/13/2022,0.749,0.730,0.746,0.736,29120
ΑΒΑΞ,D,10/14/2022,0.763,0.749,0.750,0.763,42158
ΑΒΑΞ,D,10/17/2022,0.751,0.731,0.740,0.750,157038
ΑΒΑΞ,D,10/18/2022,0.754,0.734,0.740,0.753,141595
ΑΒΑΞ,D,10/19/2022,0.741,0.722,0.734,0.741,166876
ΑΒΑΞ,D,10/20/2022,0.739,0.725,0.738,0.739,105241
ΑΒΑΞ,D,10/21/2022,0.747,0.717,0.729,0.747,157268
ΑΒΑΞ,D,10/24/2022,0.746,0.729,0.738,0.730,56847
ΑΒΑΞ,D,10/25/2022,0.740,0.720,0.722,0.740,72651
ΑΒΑΞ,D,10/26/2022,0.730,0.718,0.718,0.718,113617
ΑΒΑΞ,D,10/27/2022,0.745,0.718,0.740,0.720,58346
ΑΒΑΞ,D,10/31/2022,0.746,0.728,0.744,0.741,32031
ΑΒΑΞ,D,11/1/2022,0.758,0.741,0.753,0.750,65274
ΑΒΑΞ,D,11/2/2022,0.754,0.740,0.740,0.754,17840
ΑΒΑΞ,D,11/3/2022,0.740,0.715,0.720,0.730,45050
ΑΒΑΞ,D,11/4/2022,0.737,0.717,0.736,0.720,63040
ΑΒΑΞ,D,11/7/2022,0.741,0.730,0.740,0.739,31883
ΑΒΑΞ,D,11/8/2022,0.746,0.722,0.740,0.744,91543
ΑΒΑΞ,D,11/9/2022,0.739,0.718,0.722,0.737,97262
ΑΒΑΞ,D,11/10/2022,0.743,0.731,0.736,0.732,61412
ΑΒΑΞ,D,11/11/2022,0.749,0.732,0.738,0.743,66479
ΑΒΑΞ,D,11/14/2022,0.745,0.731,0.744,0.738,65204
ΑΒΑΞ,D,11/15/2022,0.768,0.736,0.760,0.738,185469
ΑΒΑΞ,D,11/16/2022,0.770,0.751,0.751,0.768,66179
ΑΒΑΞ,D,11/17/2022,0.768,0.746,0.755,0.757,74372
ΑΒΑΞ,D,11/18/2022,0.762,0.748,0.757,0.755,72094
ΑΒΑΞ,D,11/21/2022,0.750,0.730,0.745,0.750,76337
ΑΒΑΞ,D,11/22/2022,0.757,0.747,0.748,0.747,42460
ΑΒΑΞ,D,11/23/2022,0.765,0.746,0.760,0.750,50746
ΑΒΑΞ,D,11/24/2022,0.774,0.759,0.767,0.774,49282
ΑΒΑΞ,D,11/25/2022,0.776,0.761,0.762,0.769,22470
ΑΒΑΞ,D,11/28/2022,0.768,0.760,0.768,0.762,19680
ΑΒΑΞ,D,11/29/2022,0.786,0.760,0.780,0.768,37647
ΑΒΑΞ,D,11/30/2022,0.785,0.770,0.770,0.782,18463
ΑΒΑΞ,D,12/1/2022,0.791,0.771,0.783,0.780,40899
ΑΒΑΞ,D,12/2/2022,0.785,0.750,0.750,0.781,98576
ΑΒΑΞ,D,12/5/2022,0.770,0.704,0.751,0.755,250359
ΑΒΑΞ,D,12/6/2022,0.759,0.742,0.743,0.748,45801
ΑΒΑΞ,D,12/7/2022,0.755,0.723,0.737,0.740,108686
ΑΒΑΞ,D,12/8/2022,0.751,0.728,0.730,0.742,87792
ΑΒΑΞ,D,12/9/2022,0.742,0.710,0.712,0.742,121537
ΑΒΑΞ,D,12/12/2022,0.726,0.707,0.710,0.717,110904
ΑΒΑΞ,D,12/13/2022,0.728,0.713,0.725,0.716,32146
ΑΒΑΞ,D,12/14/2022,0.743,0.722,0.728,0.727,60962
ΑΒΑΞ,D,12/15/2022,0.733,0.702,0.702,0.714,72687
ΑΒΑΞ,D,12/16/2022,0.736,0.702,0.730,0.702,107375
ΑΒΑΞ,D,12/19/2022,0.746,0.723,0.735,0.745,137723
ΑΒΑΞ,D,12/20/2022,0.742,0.720,0.735,0.734,31205
ΑΒΑΞ,D,12/21/2022,0.748,0.726,0.740,0.735,174296
ΑΒΑΞ,D,12/22/2022,0.780,0.746,0.769,0.750,91460
ΑΒΑΞ,D,12/23/2022,0.783,0.760,0.760,0.774,109392
ΑΒΑΞ,D,12/27/2022,0.772,0.750,0.760,0.767,54784
ΑΒΑΞ,D,12/28/2022,0.762,0.745,0.745,0.760,56728
ΑΒΑΞ,D,12/29/2022,0.756,0.736,0.756,0.750,68883
ΑΒΑΞ,D,12/30/2022,0.766,0.742,0.760,0.750,61355
ΑΒΑΞ,D,1/2/2023,0.856,0.761,0.853,0.761,378308
ΑΒΑΞ,D,1/3/2023,0.886,0.860,0.866,0.865,332139
ΑΒΑΞ,D,1/4/2023,0.884,0.842,0.850,0.866,154802
ΑΒΑΞ,D,1/5/2023,0.860,0.835,0.854,0.850,52760
ΑΒΑΞ,D,1/9/2023,0.876,0.850,0.860,0.850,120548
ΑΒΑΞ,D,1/10/2023,0.869,0.850,0.860,0.860,61914
ΑΒΑΞ,D,1/11/2023,0.872,0.854,0.866,0.871,30197
ΑΒΑΞ,D,1/12/2023,0.898,0.853,0.875,0.875,236768
ΑΒΑΞ,D,1/13/2023,0.893,0.857,0.873,0.880,264709
ΑΒΑΞ,D,1/16/2023,0.899,0.872,0.899,0.872,205491
ΑΒΑΞ,D,1/17/2023,0.900,0.885,0.894,0.899,80289
ΑΒΑΞ,D,1/18/2023,0.898,0.881,0.886,0.898,80125
ΑΒΑΞ,D,1/19/2023,0.894,0.850,0.860,0.890,156552
ΑΒΑΞ,D,1/20/2023,0.891,0.854,0.891,0.854,119839
ΑΒΑΞ,D,1/23/2023,0.980,0.897,0.960,0.897,534943
ΑΒΑΞ,D,1/24/2023,0.965,0.910,0.911,0.955,293282
ΑΒΑΞ,D,1/25/2023,0.934,0.890,0.899,0.911,158592
ΑΒΑΞ,D,1/26/2023,0.927,0.903,0.910,0.917,108404
ΑΒΑΞ,D,1/27/2023,0.920,0.896,0.909,0.910,75141
ΑΒΑΞ,D,1/30/2023,0.970,0.902,0.953,0.902,341203
ΑΒΑΞ,D,1/31/2023,1.000,0.932,0.938,0.940,613109
ΑΒΑΞ,D,2/1/2023,0.970,0.922,0.926,0.941,183384
ΑΒΑΞ,D,2/2/2023,0.969,0.926,0.930,0.947,90071
ΑΒΑΞ,D,2/3/2023,0.956,0.930,0.940,0.932,45758
ΑΒΑΞ,D,2/6/2023,0.959,0.930,0.940,0.940,164383
ΑΒΑΞ,D,2/7/2023,0.967,0.935,0.935,0.959,112675
ΑΒΑΞ,D,2/8/2023,0.958,0.939,0.953,0.939,88515
ΑΒΑΞ,D,2/9/2023,0.966,0.943,0.951,0.966,89498
ΑΒΑΞ,D,2/10/2023,0.959,0.932,0.942,0.959,126336
ΑΒΑΞ,D,2/13/2023,0.968,0.949,0.964,0.957,182030
ΑΒΑΞ,D,2/14/2023,0.970,0.946,0.948,0.964,89829
ΑΒΑΞ,D,2/15/2023,0.962,0.929,0.929,0.948,121729
ΑΒΑΞ,D,2/16/2023,0.949,0.934,0.934,0.940,103954
ΑΒΑΞ,D,2/17/2023,0.957,0.920,0.953,0.944,98925
ΑΒΑΞ,D,2/20/2023,0.972,0.951,0.955,0.968,87778
ΑΒΑΞ,D,2/21/2023,0.960,0.931,0.948,0.946,51907
ΑΒΑΞ,D,2/22/2023,0.950,0.933,0.939,0.948,72969
ΑΒΑΞ,D,2/23/2023,0.951,0.924,0.938,0.947,67266
ΑΒΑΞ,D,2/24/2023,0.943,0.912,0.924,0.943,63536
ΑΒΑΞ,D,2/28/2023,0.937,0.912,0.919,0.924,46446
ΑΒΑΞ,D,3/1/2023,0.950,0.897,0.910,0.919,175312
ΑΒΑΞ,D,3/2/2023,0.900,0.871,0.893,0.881,167433
ΑΒΑΞ,D,3/3/2023,0.908,0.866,0.866,0.893,169905
ΑΒΑΞ,D,3/6/2023,0.870,0.820,0.830,0.867,221448
ΑΒΑΞ,D,3/7/2023,0.844,0.810,0.838,0.830,85815
ΑΒΑΞ,D,3/8/2023,0.844,0.828,0.833,0.840,133833
ΑΒΑΞ,D,3/9/2023,0.852,0.835,0.836,0.840,96567
ΑΒΑΞ,D,3/10/2023,0.835,0.813,0.825,0.821,78400
ΑΒΑΞ,D,3/13/2023,0.830,0.796,0.815,0.814,175956
ΑΒΑΞ,D,3/14/2023,0.847,0.820,0.844,0.820,82885
ΑΒΑΞ,D,3/15/2023,0.847,0.784,0.790,0.847,119665
ΑΒΑΞ,D,3/16/2023,0.834,0.778,0.780,0.800,115589
ΑΒΑΞ,D,3/17/2023,0.804,0.762,0.767,0.800,127186
ΑΒΑΞ,D,3/20/2023,0.805,0.751,0.777,0.751,126901
ΑΒΑΞ,D,3/21/2023,0.799,0.777,0.796,0.777,131293
ΑΒΑΞ,D,3/22/2023,0.810,0.778,0.781,0.810,135656
ΑΒΑΞ,D,3/23/2023,0.810,0.784,0.806,0.789,122196
ΑΒΑΞ,D,3/24/2023,0.811,0.770,0.772,0.810,113782
ΑΒΑΞ,D,3/27/2023,0.791,0.762,0.770,0.772,85181
ΑΒΑΞ,D,3/28/2023,0.785,0.753,0.760,0.776,85798
ΑΒΑΞ,D,3/29/2023,0.776,0.748,0.762,0.770,37872
ΑΒΑΞ,D,3/30/2023,0.794,0.766,0.768,0.774,94855
ΑΒΑΞ,D,3/31/2023,0.783,0.766,0.772,0.780,34377
ΑΒΑΞ,D,4/3/2023,0.837,0.774,0.831,0.780,221157
ΑΒΑΞ,D,4/4/2023,0.897,0.826,0.826,0.839,446275
ΑΒΑΞ,D,4/5/2023,0.865,0.800,0.807,0.830,423885
ΑΒΑΞ,D,4/6/2023,0.815,0.788,0.792,0.810,376716
ΑΒΑΞ,D,4/11/2023,0.808,0.794,0.800,0.808,152425
ΑΒΑΞ,D,4/12/2023,0.830,0.805,0.810,0.812,281962
ΑΒΑΞ,D,4/13/2023,0.850,0.800,0.850,0.816,229230
ΑΒΑΞ,D,4/18/2023,0.870,0.844,0.852,0.856,119482
ΑΒΑΞ,D,4/19/2023,0.853,0.834,0.837,0.852,61644
ΑΒΑΞ,D,4/20/2023,0.843,0.818,0.818,0.840,73226
ΑΒΑΞ,D,4/21/2023,0.836,0.820,0.832,0.820,71919
ΑΒΑΞ,D,4/24/2023,0.840,0.807,0.810,0.830,78446
ΑΒΑΞ,D,4/25/2023,0.830,0.803,0.820,0.810,77877
ΑΒΑΞ,D,4/26/2023,0.848,0.807,0.847,0.822,172693
ΑΒΑΞ,D,4/27/2023,0.929,0.895,0.909,0.900,576038
ΑΒΑΞ,D,4/28/2023,0.910,0.888,0.893,0.904,116509
ΑΒΑΞ,D,5/2/2023,0.900,0.865,0.871,0.900,148697
ΑΒΑΞ,D,5/3/2023,0.890,0.870,0.888,0.870,122879
ΑΒΑΞ,D,5/4/2023,0.895,0.873,0.880,0.890,69366
ΑΒΑΞ,D,5/5/2023,0.917,0.880,0.916,0.880,164195
ΑΒΑΞ,D,5/8/2023,0.959,0.916,0.953,0.916,287500
ΑΒΑΞ,D,5/9/2023,0.982,0.960,0.965,0.970,381695
ΑΒΑΞ,D,5/10/2023,0.978,0.950,0.974,0.961,121957
ΑΒΑΞ,D,5/11/2023,0.978,0.951,0.960,0.975,132634
ΑΒΑΞ,D,5/12/2023,0.962,0.940,0.949,0.956,139579
ΑΒΑΞ,D,5/15/2023,0.960,0.930,0.931,0.950,55733
ΑΒΑΞ,D,5/16/2023,0.953,0.926,0.943,0.926,85795
ΑΒΑΞ,D,5/17/2023,0.950,0.938,0.946,0.948,60571
ΑΒΑΞ,D,5/18/2023,0.952,0.934,0.949,0.948,72947
ΑΒΑΞ,D,5/19/2023,0.950,0.932,0.940,0.947,82387
ΑΒΑΞ,D,5/22/2023,0.995,0.968,0.968,0.980,305435
ΑΒΑΞ,D,5/23/2023,0.980,0.957,0.960,0.957,116218
ΑΒΑΞ,D,5/24/2023,0.956,0.938,0.950,0.956,146099
ΑΒΑΞ,D,5/25/2023,1.010,0.950,0.994,0.950,596260
ΑΒΑΞ,D,5/26/2023,1.020,0.986,0.996,1.000,412191
ΑΒΑΞ,D,5/29/2023,1.058,1.006,1.046,1.020,482587
ΑΒΑΞ,D,5/30/2023,1.072,1.016,1.068,1.048,450149
ΑΒΑΞ,D,5/31/2023,1.138,1.072,1.138,1.072,554977
ΑΒΑΞ,D,6/1/2023,1.156,1.096,1.096,1.142,323536
ΑΒΑΞ,D,6/2/2023,1.128,1.100,1.106,1.106,209555
ΑΒΑΞ,D,6/6/2023,1.144,1.098,1.114,1.130,434449
ΑΒΑΞ,D,6/7/2023,1.140,1.114,1.118,1.120,242049
ΑΒΑΞ,D,6/8/2023,1.128,1.108,1.120,1.124,182700
ΑΒΑΞ,D,6/9/2023,1.140,1.106,1.138,1.112,208653
ΑΒΑΞ,D,6/12/2023,1.196,1.148,1.194,1.148,384389
ΑΒΑΞ,D,6/13/2023,1.222,1.184,1.218,1.210,232364
ΑΒΑΞ,D,6/14/2023,1.222,1.194,1.196,1.220,171689
ΑΒΑΞ,D,6/15/2023,1.246,1.210,1.246,1.210,400063
ΑΒΑΞ,D,6/16/2023,1.292,1.230,1.284,1.250,389772
ΑΒΑΞ,D,6/19/2023,1.280,1.248,1.256,1.250,345460
ΑΒΑΞ,D,6/20/2023,1.260,1.204,1.222,1.250,322896
ΑΒΑΞ,D,6/21/2023,1.254,1.220,1.244,1.220,119618
ΑΒΑΞ,D,6/22/2023,1.240,1.220,1.234,1.240,75974
ΑΒΑΞ,D,6/23/2023,1.308,1.218,1.294,1.234,352118
ΑΒΑΞ,D,6/26/2023,1.294,1.204,1.206,1.294,274949
ΑΒΑΞ,D,6/27/2023,1.254,1.194,1.246,1.226,157715
ΑΒΑΞ,D,6/28/2023,1.262,1.212,1.232,1.250,128685
ΑΒΑΞ,D,6/29/2023,1.254,1.230,1.234,1.248,155295
ΑΒΑΞ,D,6/30/2023,1.272,1.240,1.252,1.262,121144
ΑΒΑΞ,D,7/3/2023,1.280,1.250,1.262,1.280,123558
ΑΒΑΞ,D,7/4/2023,1.442,1.262,1.386,1.278,351599
ΑΒΑΞ,D,7/5/2023,1.440,1.386,1.436,1.398,557116
ΑΒΑΞ,D,7/6/2023,1.598,1.400,1.518,1.436,581669
ΑΒΑΞ,D,7/7/2023,1.570,1.442,1.520,1.532,632451
ΑΒΑΞ,D,7/10/2023,1.620,1.500,1.558,1.500,472657
ΑΒΑΞ,D,7/11/2023,1.614,1.570,1.600,1.584,358705
ΑΒΑΞ,D,7/12/2023,1.630,1.552,1.600,1.630,203807
ΑΒΑΞ,D,7/13/2023,1.630,1.550,1.630,1.604,381477
ΑΒΑΞ,D,7/14/2023,1.674,1.618,1.674,1.640,284781
ΑΒΑΞ,D,7/17/2023,1.740,1.650,1.724,1.674,737179
ΑΒΑΞ,D,7/18/2023,1.778,1.730,1.750,1.738,452499
ΑΒΑΞ,D,7/19/2023,1.786,1.720,1.732,1.786,745744
ΑΒΑΞ,D,7/20/2023,1.726,1.664,1.696,1.726,311676
ΑΒΑΞ,D,7/21/2023,1.706,1.620,1.630,1.690,260351
ΑΒΑΞ,D,7/24/2023,1.630,1.550,1.622,1.550,974517
ΑΒΑΞ,D,7/25/2023,1.680,1.610,1.664,1.622,372819
ΑΒΑΞ,D,7/26/2023,1.696,1.640,1.660,1.690,237548
ΑΒΑΞ,D,7/27/2023,1.714,1.656,1.670,1.660,257155
ΑΒΑΞ,D,7/28/2023,1.690,1.620,1.654,1.682,417843
ΑΒΑΞ,D,7/31/2023,1.674,1.566,1.574,1.640,236830
ΑΒΑΞ,D,8/1/2023,1.600,1.484,1.520,1.566,429093
ΑΒΑΞ,D,8/2/2023,1.540,1.440,1.504,1.520,303862
ΑΒΑΞ,D,8/3/2023,1.598,1.502,1.598,1.502,292826
ΑΒΑΞ,D,8/4/2023,1.670,1.630,1.634,1.640,295045
ΑΒΑΞ,D,8/7/2023,1.652,1.622,1.640,1.634,111983
ΑΒΑΞ,D,8/8/2023,1.640,1.592,1.608,1.624,124411
ΑΒΑΞ,D,8/9/2023,1.642,1.600,1.610,1.608,89665
ΑΒΑΞ,D,8/10/2023,1.640,1.600,1.620,1.610,70356
ΑΒΑΞ,D,8/11/2023,1.632,1.550,1.550,1.630,102658
ΑΒΑΞ,D,8/14/2023,1.550,1.498,1.522,1.550,112440
ΑΒΑΞ,D,8/16/2023,1.554,1.502,1.508,1.506,91521
ΑΒΑΞ,D,8/17/2023,1.610,1.510,1.598,1.510,237579
ΑΒΑΞ,D,8/18/2023,1.644,1.582,1.612,1.600,306050
ΑΒΑΞ,D,8/21/2023,1.646,1.590,1.618,1.590,132748
ΑΒΑΞ,D,8/22/2023,1.646,1.594,1.600,1.618,97967
ΑΒΑΞ,D,8/23/2023,1.620,1.550,1.570,1.618,114047
ΑΒΑΞ,D,8/24/2023,1.590,1.560,1.562,1.566,53842
ΑΒΑΞ,D,8/25/2023,1.582,1.548,1.566,1.578,76911
ΑΒΑΞ,D,8/28/2023,1.598,1.562,1.576,1.580,105336
ΑΒΑΞ,D,8/29/2023,1.590,1.566,1.570,1.576,53489
ΑΒΑΞ,D,8/30/2023,1.578,1.522,1.560,1.578,105930
ΑΒΑΞ,D,8/31/2023,1.570,1.534,1.558,1.568,54733
ΑΒΑΞ,D,9/1/2023,1.578,1.528,1.534,1.568,73537
ΑΒΑΞ,D,9/4/2023,1.552,1.462,1.478,1.542,161678
ΑΒΑΞ,D,9/5/2023,1.512,1.460,1.490,1.486,147539
ΑΒΑΞ,D,9/6/2023,1.500,1.450,1.456,1.494,107705
ΑΒΑΞ,D,9/7/2023,1.458,1.300,1.340,1.444,410568
ΑΒΑΞ,D,9/8/2023,1.356,1.260,1.340,1.344,225483
ΑΒΑΞ,D,9/11/2023,1.390,1.310,1.312,1.384,173225
ΑΒΑΞ,D,9/12/2023,1.336,1.278,1.306,1.312,204282
ΑΒΑΞ,D,9/13/2023,1.326,1.286,1.308,1.320,159299
ΑΒΑΞ,D,9/14/2023,1.370,1.284,1.364,1.320,124788
ΑΒΑΞ,D,9/15/2023,1.422,1.358,1.418,1.378,147080
ΑΒΑΞ,D,9/18/2023,1.438,1.372,1.398,1.430,108526
ΑΒΑΞ,D,9/19/2023,1.410,1.332,1.350,1.410,113572
ΑΒΑΞ,D,9/20/2023,1.366,1.308,1.330,1.358,99647
ΑΒΑΞ,D,9/21/2023,1.340,1.312,1.336,1.340,101443
ΑΒΑΞ,D,9/22/2023,1.354,1.300,1.300,1.336,104488
ΑΒΑΞ,D,9/25/2023,1.330,1.272,1.272,1.330,110761
ΑΒΑΞ,D,9/26/2023,1.294,1.260,1.288,1.270,59501
ΑΒΑΞ,D,9/27/2023,1.300,1.262,1.290,1.292,67464
ΑΒΑΞ,D,9/28/2023,1.354,1.274,1.300,1.290,183170
ΑΒΑΞ,D,9/29/2023,1.358,1.308,1.350,1.310,106050
ΑΒΑΞ,D,10/2/2023,1.378,1.320,1.320,1.370,101798
ΑΒΑΞ,D,10/3/2023,1.338,1.280,1.302,1.338,79963
ΑΒΑΞ,D,10/4/2023,1.312,1.272,1.278,1.290,79637
ΑΒΑΞ,D,10/5/2023,1.328,1.286,1.292,1.300,225444
ΑΒΑΞ,D,10/6/2023,1.316,1.234,1.250,1.306,95291
ΑΒΑΞ,D,10/9/2023,1.228,1.146,1.166,1.220,251084
ΑΒΑΞ,D,10/10/2023,1.228,1.180,1.212,1.188,113040
ΑΒΑΞ,D,10/11/2023,1.240,1.210,1.230,1.236,107648
ΑΒΑΞ,D,10/12/2023,1.296,1.234,1.248,1.248,219084
ΑΒΑΞ,D,10/13/2023,1.248,1.200,1.220,1.248,88311
ΑΒΑΞ,D,10/16/2023,1.230,1.196,1.212,1.226,50719
ΑΒΑΞ,D,10/17/2023,1.280,1.194,1.200,1.220,115937
ΑΒΑΞ,D,10/18/2023,1.240,1.180,1.230,1.194,113479
ΑΒΑΞ,D,10/19/2023,1.248,1.208,1.230,1.230,118584
ΑΒΑΞ,D,10/20/2023,1.230,1.180,1.214,1.230,120813
ΑΒΑΞ,D,10/23/2023,1.248,1.200,1.204,1.220,59735
ΑΒΑΞ,D,10/24/2023,1.268,1.196,1.238,1.204,212743
ΑΒΑΞ,D,10/25/2023,1.250,1.230,1.246,1.246,82390
ΑΒΑΞ,D,10/26/2023,1.290,1.206,1.288,1.226,141069
ΑΒΑΞ,D,10/27/2023,1.348,1.288,1.324,1.290,458933
ΑΒΑΞ,D,10/30/2023,1.340,1.296,1.300,1.324,80979
ΑΒΑΞ,D,10/31/2023,1.346,1.306,1.326,1.338,84701
ΑΒΑΞ,D,11/1/2023,1.350,1.320,1.340,1.320,70518
ΑΒΑΞ,D,11/2/2023,1.390,1.352,1.378,1.352,116010
ΑΒΑΞ,D,11/3/2023,1.396,1.354,1.384,1.372,112089
ΑΒΑΞ,D,11/6/2023,1.418,1.304,1.360,1.398,229800
ΑΒΑΞ,D,11/7/2023,1.374,1.338,1.360,1.370,74024
ΑΒΑΞ,D,11/8/2023,1.374,1.346,1.360,1.360,50768
ΑΒΑΞ,D,11/9/2023,1.380,1.350,1.350,1.380,50244
ΑΒΑΞ,D,11/10/2023,1.370,1.326,1.338,1.350,58702
ΑΒΑΞ,D,11/13/2023,1.356,1.320,1.340,1.354,65521
ΑΒΑΞ,D,11/14/2023,1.380,1.350,1.358,1.352,94944
ΑΒΑΞ,D,11/15/2023,1.378,1.344,1.360,1.374,56518
ΑΒΑΞ,D,11/16/2023,1.374,1.340,1.364,1.368,86336
ΑΒΑΞ,D,11/17/2023,1.414,1.364,1.388,1.376,168463
ΑΒΑΞ,D,11/20/2023,1.396,1.370,1.380,1.386,79979
ΑΒΑΞ,D,11/21/2023,1.392,1.366,1.376,1.380,75234
ΑΒΑΞ,D,11/22/2023,1.388,1.370,1.388,1.374,103666
ΑΒΑΞ,D,11/23/2023,1.420,1.388,1.406,1.390,122663
ΑΒΑΞ,D,11/24/2023,1.412,1.390,1.400,1.410,44892
ΑΒΑΞ,D,11/27/2023,1.420,1.390,1.400,1.410,128737
ΑΒΑΞ,D,11/28/2023,1.402,1.370,1.370,1.400,160205
ΑΒΑΞ,D,11/29/2023,1.400,1.380,1.388,1.380,124334
ΑΒΑΞ,D,11/30/2023,1.548,1.396,1.528,1.396,731249
ΑΒΑΞ,D,12/1/2023,1.616,1.540,1.590,1.554,572506
ΑΒΑΞ,D,12/4/2023,1.630,1.570,1.570,1.614,307969
ΑΒΑΞ,D,12/5/2023,1.586,1.550,1.570,1.560,179100
ΑΒΑΞ,D,12/6/2023,1.630,1.570,1.618,1.588,306712
ΑΒΑΞ,D,12/7/2023,1.618,1.574,1.574,1.606,210710
ΑΒΑΞ,D,12/8/2023,1.590,1.540,1.540,1.570,246484
ΑΒΑΞ,D,12/11/2023,1.628,1.550,1.602,1.550,343013
ΑΒΑΞ,D,12/12/2023,1.674,1.590,1.674,1.610,572511
ΑΒΑΞ,D,12/13/2023,1.690,1.660,1.660,1.686,197355
ΑΒΑΞ,D,12/14/2023,1.696,1.640,1.684,1.674,252825
ΑΒΑΞ,D,12/15/2023,1.744,1.664,1.740,1.676,424199
ΑΒΑΞ,D,12/18/2023,1.848,1.720,1.848,1.730,738020
ΑΒΑΞ,D,12/19/2023,1.922,1.840,1.852,1.862,458578
ΑΒΑΞ,D,12/20/2023,1.880,1.830,1.830,1.840,229404
ΑΒΑΞ,D,12/21/2023,1.846,1.794,1.794,1.820,291688
ΑΒΑΞ,D,12/22/2023,1.828,1.770,1.784,1.808,245123
ΑΒΑΞ,D,12/27/2023,1.814,1.778,1.778,1.784,253603
ΑΒΑΞ,D,12/28/2023,1.796,1.752,1.772,1.778,167366
ΑΒΑΞ,D,12/29/2023,1.860,1.770,1.860,1.772,357909
ΑΒΑΞ,D,1/2/2024,1.884,1.830,1.832,1.860,216869
ΑΒΑΞ,D,1/3/2024,1.858,1.714,1.716,1.858,515761
ΑΒΑΞ,D,1/4/2024,1.720,1.670,1.690,1.716,381777
ΑΒΑΞ,D,1/5/2024,1.758,1.690,1.696,1.706,331370
ΑΒΑΞ,D,1/8/2024,1.722,1.688,1.700,1.688,287761
ΑΒΑΞ,D,1/9/2024,1.820,1.700,1.740,1.700,603726
ΑΒΑΞ,D,1/10/2024,1.814,1.744,1.798,1.758,583324
ΑΒΑΞ,D,1/11/2024,1.848,1.744,1.758,1.832,582888
ΑΒΑΞ,D,1/12/2024,1.770,1.694,1.724,1.760,725503
ΑΒΑΞ,D,1/15/2024,1.740,1.704,1.730,1.724,143538
ΑΒΑΞ,D,1/16/2024,1.738,1.694,1.700,1.720,247631
ΑΒΑΞ,D,1/17/2024,1.706,1.676,1.690,1.698,192155
ΑΒΑΞ,D,1/18/2024,1.700,1.660,1.678,1.700,189755
ΑΒΑΞ,D,1/19/2024,1.698,1.620,1.620,1.686,314847
ΑΒΑΞ,D,1/22/2024,1.694,1.624,1.690,1.636,263493
ΑΒΑΞ,D,1/23/2024,1.718,1.672,1.682,1.690,205037
ΑΒΑΞ,D,1/24/2024,1.718,1.678,1.704,1.678,141890
ΑΒΑΞ,D,1/25/2024,1.748,1.680,1.730,1.704,264699
ΑΒΑΞ,D,1/26/2024,1.738,1.692,1.694,1.732,158065
ΑΒΑΞ,D,1/29/2024,1.692,1.624,1.624,1.692,312389
ΑΒΑΞ,D,1/30/2024,1.676,1.632,1.636,1.634,163783
ΑΒΑΞ,D,1/31/2024,1.682,1.640,1.640,1.670,231709
ΑΒΑΞ,D,2/1/2024,1.674,1.640,1.650,1.640,142668
ΑΒΑΞ,D,2/2/2024,1.720,1.652,1.664,1.652,128571
ΑΒΑΞ,D,2/5/2024,1.690,1.652,1.688,1.658,237576
ΑΒΑΞ,D,2/6/2024,1.728,1.688,1.700,1.688,338953
ΑΒΑΞ,D,2/7/2024,1.728,1.670,1.686,1.728,200494
ΑΒΑΞ,D,2/8/2024,1.798,1.694,1.798,1.702,514866
ΑΒΑΞ,D,2/9/2024,1.814,1.754,1.774,1.798,227645
ΑΒΑΞ,D,2/12/2024,1.784,1.728,1.736,1.780,136951
ΑΒΑΞ,D,2/13/2024,1.796,1.722,1.750,1.756,348237
ΑΒΑΞ,D,2/14/2024,1.770,1.720,1.748,1.770,235463
ΑΒΑΞ,D,2/15/2024,1.782,1.730,1.780,1.770,406325
ΑΒΑΞ,D,2/16/2024,1.826,1.780,1.792,1.786,872218
ΑΒΑΞ,D,2/19/2024,1.802,1.756,1.774,1.780,172030
ΑΒΑΞ,D,2/20/2024,1.780,1.750,1.750,1.774,100378
ΑΒΑΞ,D,2/21/2024,1.768,1.742,1.748,1.750,117203
ΑΒΑΞ,D,2/22/2024,1.780,1.720,1.730,1.764,161479
ΑΒΑΞ,D,2/23/2024,1.744,1.720,1.720,1.732,58735
ΑΒΑΞ,D,2/26/2024,1.740,1.680,1.680,1.720,182767
ΑΒΑΞ,D,2/27/2024,1.716,1.670,1.684,1.674,97040
ΑΒΑΞ,D,2/28/2024,1.690,1.624,1.642,1.690,200027
ΑΒΑΞ,D,2/29/2024,1.680,1.646,1.674,1.650,93609
ΑΒΑΞ,D,3/1/2024,1.700,1.664,1.672,1.678,74447
ΑΒΑΞ,D,3/4/2024,1.706,1.664,1.688,1.670,84895
ΑΒΑΞ,D,3/5/2024,1.704,1.664,1.664,1.704,97198
ΑΒΑΞ,D,3/6/2024,1.690,1.640,1.688,1.660,98110
ΑΒΑΞ,D,3/7/2024,1.716,1.642,1.642,1.696,192732
ΑΒΑΞ,D,3/8/2024,1.670,1.636,1.648,1.660,133381
ΑΒΑΞ,D,3/11/2024,1.648,1.620,1.620,1.648,170573
ΑΒΑΞ,D,3/12/2024,1.640,1.580,1.600,1.640,169380
ΑΒΑΞ,D,3/13/2024,1.654,1.600,1.620,1.630,105663
ΑΒΑΞ,D,3/14/2024,1.632,1.600,1.620,1.630,60766
ΑΒΑΞ,D,3/15/2024,1.650,1.604,1.612,1.612,58497
ΑΒΑΞ,D,3/19/2024,1.620,1.580,1.580,1.612,105239
ΑΒΑΞ,D,3/20/2024,1.610,1.588,1.602,1.600,128244
ΑΒΑΞ,D,3/21/2024,1.632,1.614,1.622,1.622,91823
ΑΒΑΞ,D,3/22/2024,1.636,1.600,1.600,1.636,103097
ΑΒΑΞ,D,3/26/2024,1.620,1.580,1.620,1.592,122830
ΑΒΑΞ,D,3/27/2024,1.632,1.594,1.610,1.626,243593
ΑΒΑΞ,D,3/28/2024,1.614,1.588,1.588,1.610,62203
ΑΒΑΞ,D,4/2/2024,1.604,1.542,1.558,1.590,126301
ΑΒΑΞ,D,4/3/2024,1.558,1.480,1.500,1.558,318631
ΑΒΑΞ,D,4/4/2024,1.530,1.472,1.472,1.500,197244
ΑΒΑΞ,D,4/5/2024,1.472,1.414,1.440,1.472,464349
ΑΒΑΞ,D,4/8/2024,1.536,1.436,1.526,1.446,234222
ΑΒΑΞ,D,4/9/2024,1.546,1.504,1.520,1.530,164145
ΑΒΑΞ,D,4/10/2024,1.544,1.506,1.506,1.520,76730
ΑΒΑΞ,D,4/11/2024,1.514,1.488,1.510,1.510,86672
ΑΒΑΞ,D,4/12/2024,1.518,1.430,1.430,1.508,132691
ΑΒΑΞ,D,4/15/2024,1.430,1.380,1.398,1.410,334732
ΑΒΑΞ,D,4/16/2024,1.390,1.326,1.326,1.390,281892
ΑΒΑΞ,D,4/17/2024,1.376,1.338,1.354,1.338,178403
ΑΒΑΞ,D,4/18/2024,1.396,1.370,1.390,1.370,114570
ΑΒΑΞ,D,4/19/2024,1.444,1.350,1.442,1.350,96360
ΑΒΑΞ,D,4/22/2024,1.496,1.444,1.492,1.444,152679
ΑΒΑΞ,D,4/23/2024,1.528,1.478,1.490,1.492,112097
ΑΒΑΞ,D,4/24/2024,1.520,1.484,1.484,1.496,195360
ΑΒΑΞ,D,4/25/2024,1.508,1.460,1.460,1.508,81793
ΑΒΑΞ,D,4/26/2024,1.510,1.480,1.498,1.480,131920
ΑΒΑΞ,D,4/29/2024,1.520,1.478,1.492,1.516,58456
ΑΒΑΞ,D,4/30/2024,1.510,1.484,1.484,1.494,115669
ΑΒΑΞ,D,5/2/2024,1.510,1.462,1.462,1.510,55835
ΑΒΑΞ,D,5/8/2024,1.502,1.472,1.482,1.472,81035
ΑΒΑΞ,D,5/9/2024,1.490,1.454,1.460,1.490,73201
ΑΒΑΞ,D,5/10/2024,1.480,1.460,1.466,1.460,51631
ΑΒΑΞ,D,5/13/2024,1.598,1.464,1.582,1.466,372106
ΑΒΑΞ,D,5/14/2024,1.606,1.554,1.576,1.600,235195
ΑΒΑΞ,D,5/15/2024,1.666,1.580,1.656,1.584,478947
ΑΒΑΞ,D,5/16/2024,1.668,1.616,1.652,1.664,213482
ΑΒΑΞ,D,5/17/2024,1.656,1.626,1.640,1.650,61668
ΑΒΑΞ,D,5/20/2024,1.672,1.570,1.640,1.640,188799
ΑΒΑΞ,D,5/21/2024,1.648,1.612,1.638,1.640,85926
ΑΒΑΞ,D,5/22/2024,1.654,1.610,1.620,1.638,84792
ΑΒΑΞ,D,5/23/2024,1.640,1.606,1.606,1.626,66700
ΑΒΑΞ,D,5/24/2024,1.620,1.568,1.586,1.620,120686
ΑΒΑΞ,D,5/27/2024,1.606,1.576,1.582,1.600,56439
ΑΒΑΞ,D,5/28/2024,1.588,1.542,1.558,1.582,54296
ΑΒΑΞ,D,5/29/2024,1.568,1.500,1.534,1.556,133759
ΑΒΑΞ,D,5/30/2024,1.578,1.492,1.496,1.534,89752
ΑΒΑΞ,D,5/31/2024,1.518,1.470,1.484,1.500,88850
ΑΒΑΞ,D,6/3/2024,1.508,1.450,1.464,1.488,100152
ΑΒΑΞ,D,6/4/2024,1.490,1.430,1.466,1.458,81855
ΑΒΑΞ,D,6/5/2024,1.480,1.438,1.480,1.460,115252
ΑΒΑΞ,D,6/6/2024,1.508,1.460,1.460,1.482,68497
ΑΒΑΞ,D,6/7/2024,1.476,1.450,1.450,1.460,95940
ΑΒΑΞ,D,6/10/2024,1.466,1.420,1.450,1.442,79251
ΑΒΑΞ,D,6/11/2024,1.488,1.450,1.460,1.450,35425
ΑΒΑΞ,D,6/12/2024,1.486,1.452,1.468,1.474,44153
ΑΒΑΞ,D,6/13/2024,1.488,1.452,1.476,1.464,34384
ΑΒΑΞ,D,6/14/2024,1.470,1.402,1.434,1.468,132546
ΑΒΑΞ,D,6/17/2024,1.430,1.384,1.414,1.420,155815
ΑΒΑΞ,D,6/18/2024,1.456,1.408,1.456,1.424,188431
ΑΒΑΞ,D,6/19/2024,1.500,1.442,1.448,1.454,188821
ΑΒΑΞ,D,6/20/2024,1.464,1.410,1.440,1.464,59569
ΑΒΑΞ,D,6/21/2024,1.440,1.400,1.406,1.440,132296
ΑΒΑΞ,D,6/25/2024,1.410,1.384,1.384,1.410,105030
ΑΒΑΞ,D,6/26/2024,1.364,1.334,1.340,1.356,285840
ΑΒΑΞ,D,6/27/2024,1.368,1.322,1.350,1.340,77791
ΑΒΑΞ,D,6/28/2024,1.380,1.342,1.358,1.360,110585
ΑΒΑΞ,D,7/1/2024,1.386,1.326,1.348,1.358,106413
ΑΒΑΞ,D,7/2/2024,1.420,1.340,1.406,1.340,188019
ΑΒΑΞ,D,7/3/2024,1.428,1.398,1.426,1.406,112842
ΑΒΑΞ,D,7/4/2024,1.444,1.420,1.438,1.428,79419
ΑΒΑΞ,D,7/5/2024,1.458,1.430,1.430,1.444,84083
ΑΒΑΞ,D,7/8/2024,1.490,1.438,1.486,1.462,126460
ΑΒΑΞ,D,7/9/2024,1.494,1.470,1.478,1.478,101110
ΑΒΑΞ,D,7/10/2024,1.480,1.464,1.474,1.480,62674
ΑΒΑΞ,D,7/11/2024,1.490,1.460,1.476,1.480,82141
ΑΒΑΞ,D,7/12/2024,1.488,1.450,1.468,1.488,58976
ΑΒΑΞ,D,7/15/2024,1.490,1.464,1.464,1.490,34053
ΑΒΑΞ,D,7/16/2024,1.490,1.412,1.428,1.470,81200
ΑΒΑΞ,D,7/17/2024,1.444,1.406,1.426,1.444,53944
ΑΒΑΞ,D,7/18/2024,1.430,1.404,1.406,1.430,59281
ΑΒΑΞ,D,7/19/2024,1.432,1.398,1.420,1.430,49743
ΑΒΑΞ,D,7/22/2024,1.464,1.430,1.464,1.430,84393
ΑΒΑΞ,D,7/23/2024,1.468,1.442,1.448,1.468,55748
ΑΒΑΞ,D,7/24/2024,1.448,1.420,1.434,1.430,55714
ΑΒΑΞ,D,7/25/2024,1.442,1.418,1.428,1.432,73399
ΑΒΑΞ,D,7/26/2024,1.462,1.412,1.440,1.450,59125
ΑΒΑΞ,D,7/29/2024,1.430,1.400,1.406,1.412,65848
ΑΒΑΞ,D,7/30/2024,1.416,1.396,1.410,1.410,71879
ΑΒΑΞ,D,7/31/2024,1.416,1.404,1.408,1.410,39622
ΑΒΑΞ,D,8/1/2024,1.406,1.384,1.390,1.406,98322
ΑΒΑΞ,D,8/2/2024,1.370,1.342,1.356,1.370,151468
ΑΒΑΞ,D,8/5/2024,1.290,1.194,1.218,1.290,332242
ΑΒΑΞ,D,8/6/2024,1.314,1.256,1.264,1.280,219772
ΑΒΑΞ,D,8/7/2024,1.334,1.290,1.334,1.298,160999
ΑΒΑΞ,D,8/8/2024,1.334,1.290,1.330,1.330,157559
ΑΒΑΞ,D,8/9/2024,1.376,1.338,1.370,1.340,100661
ΑΒΑΞ,D,8/12/2024,1.380,1.354,1.372,1.370,45850
ΑΒΑΞ,D,8/13/2024,1.378,1.362,1.370,1.378,39419
ΑΒΑΞ,D,8/14/2024,1.378,1.360,1.370,1.378,46513
ΑΒΑΞ,D,8/16/2024,1.402,1.386,1.398,1.388,55435
ΑΒΑΞ,D,8/19/2024,1.408,1.386,1.392,1.408,79035
ΑΒΑΞ,D,8/20/2024,1.406,1.384,1.404,1.392,78075
ΑΒΑΞ,D,8/21/2024,1.412,1.384,1.394,1.404,93571
ΑΒΑΞ,D,8/22/2024,1.410,1.384,1.392,1.400,103101
ΑΒΑΞ,D,8/23/2024,1.402,1.366,1.366,1.398,82503
ΑΒΑΞ,D,8/26/2024,1.408,1.364,1.404,1.366,116498
ΑΒΑΞ,D,8/27/2024,1.414,1.390,1.390,1.410,57180
ΑΒΑΞ,D,8/28/2024,1.396,1.378,1.384,1.390,59934
ΑΒΑΞ,D,8/29/2024,1.392,1.364,1.380,1.392,74193
ΑΒΑΞ,D,8/30/2024,1.390,1.366,1.386,1.390,69251
ΑΒΑΞ,D,9/2/2024,1.384,1.370,1.382,1.376,44784
ΑΒΑΞ,D,9/3/2024,1.400,1.376,1.400,1.390,69450
ΑΒΑΞ,D,9/4/2024,1.384,1.372,1.378,1.380,47163
ΑΒΑΞ,D,9/5/2024,1.390,1.368,1.388,1.384,49908
ΑΒΑΞ,D,9/6/2024,1.390,1.368,1.368,1.384,58064
ΑΒΑΞ,D,9/9/2024,1.380,1.360,1.370,1.380,64235
ΑΒΑΞ,D,9/10/2024,1.378,1.356,1.360,1.376,62105
ΑΒΑΞ,D,9/11/2024,1.368,1.332,1.338,1.360,62019
ΑΒΑΞ,D,9/12/2024,1.370,1.332,1.340,1.370,62037
ΑΒΑΞ,D,9/13/2024,1.354,1.330,1.340,1.354,318262
ΑΒΑΞ,D,9/16/2024,1.354,1.328,1.348,1.338,62398
ΑΒΑΞ,D,9/17/2024,1.354,1.330,1.338,1.342,34602
ΑΒΑΞ,D,9/18/2024,1.352,1.324,1.340,1.350,71068
ΑΒΑΞ,D,9/19/2024,1.342,1.328,1.340,1.340,62953
ΑΒΑΞ,D,9/20/2024,1.346,1.328,1.342,1.346,65171
ΑΒΑΞ,D,9/23/2024,1.460,1.332,1.458,1.342,474703
ΑΒΑΞ,D,9/24/2024,1.490,1.434,1.480,1.454,384480
ΑΒΑΞ,D,9/25/2024,1.490,1.470,1.486,1.490,157058
ΑΒΑΞ,D,9/26/2024,1.564,1.486,1.540,1.496,417534
ΑΒΑΞ,D,9/27/2024,1.586,1.552,1.562,1.570,207997
ΑΒΑΞ,D,9/30/2024,1.572,1.510,1.546,1.550,495667
ΑΒΑΞ,D,10/1/2024,1.552,1.512,1.530,1.546,101081
ΑΒΑΞ,D,10/2/2024,1.512,1.474,1.480,1.512,166933
ΑΒΑΞ,D,10/3/2024,1.500,1.468,1.478,1.480,101179
ΑΒΑΞ,D,10/4/2024,1.492,1.462,1.482,1.480,100431
ΑΒΑΞ,D,10/7/2024,1.502,1.470,1.476,1.502,42095
ΑΒΑΞ,D,10/8/2024,1.468,1.446,1.446,1.466,96264
ΑΒΑΞ,D,10/9/2024,1.490,1.458,1.464,1.464,83934
ΑΒΑΞ,D,10/10/2024,1.476,1.460,1.462,1.464,61904
ΑΒΑΞ,D,10/11/2024,1.470,1.444,1.444,1.460,76878
ΑΒΑΞ,D,10/14/2024,1.452,1.440,1.440,1.448,50776
ΑΒΑΞ,D,10/15/2024,1.452,1.438,1.446,1.440,80810
ΑΒΑΞ,D,10/16/2024,1.464,1.434,1.442,1.464,63342
ΑΒΑΞ,D,10/17/2024,1.470,1.440,1.458,1.440,105730
ΑΒΑΞ,D,10/18/2024,1.486,1.456,1.480,1.460,145513
ΑΒΑΞ,D,10/21/2024,1.496,1.462,1.480,1.482,126147
ΑΒΑΞ,D,10/22/2024,1.484,1.442,1.444,1.476,57135
ΑΒΑΞ,D,10/23/2024,1.460,1.424,1.442,1.460,49407
ΑΒΑΞ,D,10/24/2024,1.450,1.410,1.422,1.450,64744
ΑΒΑΞ,D,10/25/2024,1.438,1.394,1.422,1.412,68036
ΑΒΑΞ,D,10/29/2024,1.448,1.408,1.442,1.408,56517
ΑΒΑΞ,D,10/30/2024,1.450,1.400,1.400,1.430,62048
ΑΒΑΞ,D,10/31/2024,1.416,1.390,1.400,1.402,46645
ΑΒΑΞ,D,11/1/2024,1.418,1.400,1.414,1.400,82806
ΑΒΑΞ,D,11/4/2024,1.450,1.390,1.406,1.410,67891
ΑΒΑΞ,D,11/5/2024,1.446,1.400,1.408,1.402,83943
ΑΒΑΞ,D,11/6/2024,1.448,1.412,1.430,1.420,60153
ΑΒΑΞ,D,11/7/2024,1.450,1.412,1.420,1.444,47014
ΑΒΑΞ,D,11/8/2024,1.444,1.404,1.422,1.426,67049
ΑΒΑΞ,D,11/11/2024,1.480,1.410,1.468,1.410,71426
ΑΒΑΞ,D,11/12/2024,1.464,1.440,1.450,1.464,60972
ΑΒΑΞ,D,11/13/2024,1.464,1.428,1.432,1.444,58180
ΑΒΑΞ,D,11/14/2024,1.440,1.412,1.430,1.440,57369
ΑΒΑΞ,D,11/15/2024,1.430,1.406,1.420,1.430,41047
ΑΒΑΞ,D,11/18/2024,1.426,1.384,1.400,1.420,97920
ΑΒΑΞ,D,11/19/2024,1.406,1.326,1.340,1.400,172644
ΑΒΑΞ,D,11/20/2024,1.370,1.340,1.370,1.346,62196
ΑΒΑΞ,D,11/21/2024,1.380,1.358,1.378,1.374,74105
ΑΒΑΞ,D,11/22/2024,1.396,1.360,1.396,1.388,73540