<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AUDJPY,D,6/13/2021,84.940,84.442,84.903,84.497,0
AUDJPY,D,6/14/2021,84.934,84.533,84.553,84.903,0
AUDJPY,D,6/15/2021,84.756,84.503,84.748,84.552,0
AUDJPY,D,6/16/2021,84.755,83.416,83.434,84.749,0
AUDJPY,D,6/17/2021,83.454,82.465,82.493,83.434,0
AUDJPY,D,6/18/2021,82.721,82.404,82.451,82.493,0
AUDJPY,D,6/20/2021,83.038,82.136,82.934,82.507,0
AUDJPY,D,6/21/2021,83.280,82.792,83.229,82.934,0
AUDJPY,D,6/22/2021,84.130,83.218,84.064,83.231,0
AUDJPY,D,6/23/2021,84.182,83.875,83.961,84.064,0
AUDJPY,D,6/24/2021,84.232,83.940,84.208,83.961,0
AUDJPY,D,6/25/2021,84.257,84.042,84.107,84.210,0
AUDJPY,D,6/27/2021,84.259,83.727,83.755,83.992,0
AUDJPY,D,6/28/2021,83.811,83.009,83.045,83.756,0
AUDJPY,D,6/29/2021,83.351,82.813,83.326,83.044,0
AUDJPY,D,6/30/2021,83.656,83.111,83.423,83.327,0
AUDJPY,D,7/1/2021,83.446,83.041,83.390,83.424,0
AUDJPY,D,7/2/2021,83.640,83.356,83.570,83.392,0
AUDJPY,D,7/4/2021,83.648,83.366,83.539,83.512,0
AUDJPY,D,7/5/2021,84.195,82.887,82.941,83.540,0
AUDJPY,D,7/6/2021,83.348,82.650,82.742,82.943,0
AUDJPY,D,7/7/2021,83.131,81.322,81.349,82.742,0
AUDJPY,D,7/8/2021,82.470,81.336,82.398,81.350,0
AUDJPY,D,7/9/2021,82.547,82.375,82.453,82.400,0
AUDJPY,D,7/11/2021,82.670,82.019,82.613,82.426,0
AUDJPY,D,7/12/2021,82.819,81.986,82.345,82.613,0
AUDJPY,D,7/13/2021,82.530,82.122,82.298,82.346,0
AUDJPY,D,7/14/2021,82.364,81.707,81.833,82.299,0
AUDJPY,D,7/15/2021,81.945,81.430,81.560,81.833,0
AUDJPY,D,7/16/2021,81.667,81.347,81.481,81.561,0
AUDJPY,D,7/18/2021,81.778,80.015,80.201,81.472,0
AUDJPY,D,7/19/2021,80.603,79.842,80.453,80.200,0
AUDJPY,D,7/20/2021,81.020,80.091,80.987,80.450,0
AUDJPY,D,7/21/2021,81.474,80.860,81.298,80.987,0
AUDJPY,D,7/22/2021,81.659,80.953,81.377,81.301,0
AUDJPY,D,7/23/2021,81.495,81.350,81.445,81.377,0
AUDJPY,D,7/25/2021,81.560,80.773,81.493,81.362,0
AUDJPY,D,7/26/2021,81.561,80.733,81.033,81.494,0
AUDJPY,D,7/27/2021,81.082,80.636,80.791,81.033,0
AUDJPY,D,7/28/2021,81.358,80.689,81.128,80.792,0
AUDJPY,D,7/29/2021,81.166,80.616,80.687,81.129,0
AUDJPY,D,7/30/2021,80.712,80.453,80.586,80.688,0
AUDJPY,D,8/1/2021,80.862,80.207,80.582,80.464,0
AUDJPY,D,8/2/2021,80.916,80.157,80.352,80.582,0
AUDJPY,D,8/3/2021,81.038,80.344,80.858,80.351,0
AUDJPY,D,8/4/2021,81.350,80.726,81.322,80.856,0
AUDJPY,D,8/5/2021,81.399,81.082,81.141,81.323,0
AUDJPY,D,8/6/2021,81.148,81.018,81.121,81.143,0
AUDJPY,D,8/8/2021,81.240,80.827,80.882,81.158,0
AUDJPY,D,8/9/2021,81.324,80.711,81.216,80.883,0
AUDJPY,D,8/10/2021,81.582,81.109,81.473,81.219,0
AUDJPY,D,8/11/2021,81.527,81.005,81.022,81.474,0
AUDJPY,D,8/12/2021,81.242,80.851,81.027,81.023,0
AUDJPY,D,8/13/2021,81.042,80.749,80.781,81.026,0
AUDJPY,D,8/15/2021,81.040,79.892,80.065,80.847,0
AUDJPY,D,8/16/2021,80.254,79.436,79.557,80.066,0
AUDJPY,D,8/17/2021,79.730,79.253,79.525,79.557,0
AUDJPY,D,8/18/2021,79.791,78.245,78.525,79.526,0
AUDJPY,D,8/19/2021,78.751,77.895,78.249,78.524,0
AUDJPY,D,8/20/2021,78.439,78.220,78.329,78.250,0
AUDJPY,D,8/22/2021,79.156,78.096,79.022,78.175,0
AUDJPY,D,8/23/2021,79.726,79.005,79.724,79.022,0
AUDJPY,D,8/24/2021,79.997,79.396,79.952,79.724,0
AUDJPY,D,8/25/2021,80.107,79.726,79.749,79.956,0
AUDJPY,D,8/26/2021,80.331,79.419,80.249,79.748,0
AUDJPY,D,8/27/2021,80.352,80.158,80.304,80.250,0
AUDJPY,D,8/29/2021,80.384,79.981,80.220,80.278,0
AUDJPY,D,8/30/2021,80.643,80.075,80.271,80.219,0
AUDJPY,D,8/31/2021,81.144,80.271,81.097,80.271,0
AUDJPY,D,9/1/2021,81.527,80.887,81.466,81.097,0
AUDJPY,D,9/2/2021,82.029,81.255,81.642,81.464,0
AUDJPY,D,9/3/2021,82.208,81.314,81.812,81.643,0
AUDJPY,D,9/5/2021,81.965,81.547,81.643,81.839,0
AUDJPY,D,9/6/2021,81.994,81.287,81.404,81.644,0
AUDJPY,D,9/7/2021,81.662,80.970,81.181,81.404,0
AUDJPY,D,9/8/2021,81.394,80.917,81.062,81.181,0
AUDJPY,D,9/9/2021,81.431,80.754,81.037,81.062,0
AUDJPY,D,9/10/2021,81.057,80.753,80.851,81.037,0
AUDJPY,D,9/12/2021,81.136,80.669,81.044,80.836,0
AUDJPY,D,9/13/2021,81.150,80.311,80.374,81.044,0
AUDJPY,D,9/14/2021,80.495,79.829,80.069,80.374,0
AUDJPY,D,9/15/2021,80.372,79.748,79.804,80.070,0
AUDJPY,D,9/16/2021,80.508,79.765,79.995,79.805,0
AUDJPY,D,9/17/2021,80.113,79.863,80.113,79.996,0
AUDJPY,D,9/19/2021,79.966,79.052,79.442,79.859,0
AUDJPY,D,9/20/2021,79.834,78.877,78.893,79.443,0
AUDJPY,D,9/21/2021,79.572,78.846,79.555,78.894,0
AUDJPY,D,9/22/2021,80.520,79.357,80.487,79.555,0
AUDJPY,D,9/23/2021,80.770,80.007,80.226,80.488,0
AUDJPY,D,9/24/2021,80.459,80.171,80.386,80.226,0
AUDJPY,D,9/26/2021,80.821,80.264,80.813,80.324,0
AUDJPY,D,9/27/2021,81.315,80.488,80.680,80.812,0
AUDJPY,D,9/28/2021,80.933,80.175,80.453,80.681,0
AUDJPY,D,9/29/2021,80.907,80.279,80.586,80.453,0
AUDJPY,D,9/30/2021,80.886,79.900,80.530,80.587,0
AUDJPY,D,10/1/2021,80.904,80.251,80.443,80.528,0
AUDJPY,D,10/3/2021,81.180,80.456,80.742,80.549,0
AUDJPY,D,10/4/2021,81.316,80.552,81.230,80.742,0
AUDJPY,D,10/5/2021,81.412,80.573,80.760,81.231,0
AUDJPY,D,10/6/2021,81.530,80.623,81.516,80.761,0
AUDJPY,D,10/7/2021,81.971,81.445,81.935,81.517,0
AUDJPY,D,10/8/2021,82.096,81.899,82.085,81.937,0
AUDJPY,D,10/10/2021,83.483,81.840,83.464,82.000,0
AUDJPY,D,10/11/2021,83.803,83.002,83.566,83.463,0
AUDJPY,D,10/12/2021,83.747,83.119,83.558,83.567,0
AUDJPY,D,10/13/2021,84.405,83.472,84.398,83.559,0
AUDJPY,D,10/14/2021,84.928,84.164,84.686,84.398,0
AUDJPY,D,10/15/2021,84.976,84.463,84.697,84.687,0
AUDJPY,D,10/17/2021,85.021,84.276,84.668,84.744,0
AUDJPY,D,10/18/2021,85.446,84.647,85.433,84.668,0
AUDJPY,D,10/19/2021,85.933,85.334,85.834,85.434,0
AUDJPY,D,10/20/2021,86.256,85.150,85.449,85.834,0
AUDJPY,D,10/21/2021,85.547,84.890,85.055,85.451,0
AUDJPY,D,10/22/2021,85.157,84.609,84.724,85.055,0
AUDJPY,D,10/24/2021,85.307,84.713,85.138,84.798,0
AUDJPY,D,10/25/2021,85.924,85.106,85.832,85.139,0
AUDJPY,D,10/26/2021,86.061,85.045,85.376,85.831,0
AUDJPY,D,10/27/2021,85.701,85.115,85.593,85.376,0
AUDJPY,D,10/28/2021,85.876,85.323,85.644,85.592,0
AUDJPY,D,10/29/2021,85.808,85.552,85.759,85.644,0
AUDJPY,D,10/31/2021,86.003,85.524,85.947,85.649,0
AUDJPY,D,11/1/2021,86.061,84.657,84.770,85.948,0
AUDJPY,D,11/2/2021,84.880,84.496,84.769,84.771,0
AUDJPY,D,11/3/2021,85.212,83.914,83.986,84.769,0
AUDJPY,D,11/4/2021,84.348,83.821,83.964,83.987,0
AUDJPY,D,11/5/2021,85.127,83.822,83.890,83.963,0
AUDJPY,D,11/7/2021,84.191,83.732,83.922,83.832,0
AUDJPY,D,11/8/2021,84.113,83.345,83.386,83.923,0
AUDJPY,D,11/9/2021,83.960,82.998,83.947,83.387,0
AUDJPY,D,11/10/2021,83.959,83.118,83.232,83.948,0
AUDJPY,D,11/11/2021,83.425,83.103,83.232,83.232,0
AUDJPY,D,11/12/2021,83.562,83.176,83.500,83.231,0
AUDJPY,D,11/14/2021,83.929,83.433,83.869,83.486,0
AUDJPY,D,11/15/2021,84.164,83.730,83.835,83.869,0
AUDJPY,D,11/16/2021,83.922,83.313,83.333,83.835,0
AUDJPY,D,11/17/2021,83.391,82.685,83.116,83.334,0
AUDJPY,D,11/18/2021,83.361,82.159,82.662,83.116,0
AUDJPY,D,11/19/2021,82.857,82.344,82.442,82.663,0
AUDJPY,D,11/21/2021,83.216,82.289,83.124,82.471,0
AUDJPY,D,11/22/2021,83.232,82.655,83.145,83.124,0
AUDJPY,D,11/23/2021,83.257,82.742,82.997,83.144,0
AUDJPY,D,11/24/2021,83.199,82.797,82.910,82.994,0
AUDJPY,D,11/25/2021,83.081,80.896,81.179,82.908,0
AUDJPY,D,11/26/2021,81.209,80.460,80.717,81.178,0
AUDJPY,D,11/28/2021,81.414,80.651,81.276,81.007,0
AUDJPY,D,11/29/2021,81.394,80.181,80.644,81.273,0
AUDJPY,D,11/30/2021,81.479,80.116,80.821,80.650,0
AUDJPY,D,12/1/2021,80.991,79.912,80.259,80.820,0
AUDJPY,D,12/2/2021,80.467,79.651,79.748,80.260,0
AUDJPY,D,12/3/2021,79.783,78.622,78.911,79.751,0
AUDJPY,D,12/5/2021,79.813,78.971,79.793,78.993,0
AUDJPY,D,12/6/2021,80.806,79.711,80.753,79.793,0
AUDJPY,D,12/7/2021,81.499,80.652,81.397,80.754,0
AUDJPY,D,12/8/2021,81.721,80.924,81.183,81.397,0
AUDJPY,D,12/9/2021,81.559,80.832,81.196,81.183,0
AUDJPY,D,12/10/2021,81.410,81.096,81.388,81.196,0
AUDJPY,D,12/12/2021,81.492,80.846,80.964,81.142,0
AUDJPY,D,12/13/2021,81.153,80.482,80.986,80.964,0
AUDJPY,D,12/14/2021,81.410,80.673,81.041,80.987,0
AUDJPY,D,12/15/2021,82.440,80.929,81.791,81.041,0
AUDJPY,D,12/16/2021,81.893,80.990,81.132,81.789,0
AUDJPY,D,12/17/2021,81.319,80.940,81.010,81.132,0
AUDJPY,D,12/19/2021,81.255,80.273,80.815,81.017,0
AUDJPY,D,12/20/2021,81.274,80.571,81.224,80.814,0
AUDJPY,D,12/21/2021,82.239,81.225,82.101,81.225,0
AUDJPY,D,12/22/2021,82.837,82.099,82.621,82.101,0
AUDJPY,D,12/23/2021,82.990,82.607,82.654,82.621,0
AUDJPY,D,12/24/2021,83.083,82.243,82.758,82.655,0
AUDJPY,D,12/26/2021,83.044,82.581,82.929,82.843,0
AUDJPY,D,12/27/2021,83.442,82.921,83.183,82.929,0
AUDJPY,D,12/28/2021,83.209,82.800,83.165,83.184,0
AUDJPY,D,12/29/2021,83.706,83.160,83.642,83.161,0
AUDJPY,D,12/30/2021,83.761,83.357,83.576,83.642,0
AUDJPY,D,12/31/2021,83.766,83.443,83.661,83.573,0
AUDJPY,D,1/2/2022,83.864,82.945,82.984,83.610,0
AUDJPY,D,1/3/2022,83.951,82.828,83.881,82.987,0
AUDJPY,D,1/4/2022,84.178,83.763,84.073,83.882,0
AUDJPY,D,1/5/2022,84.301,82.688,82.905,84.074,0
AUDJPY,D,1/6/2022,83.224,82.633,82.925,82.899,0
AUDJPY,D,1/7/2022,83.082,82.732,82.970,82.925,0
AUDJPY,D,1/9/2022,83.364,82.499,82.570,82.980,0
AUDJPY,D,1/10/2022,83.031,82.333,82.778,82.567,0
AUDJPY,D,1/11/2022,83.680,82.772,83.599,82.779,0
AUDJPY,D,1/12/2022,83.747,83.331,83.537,83.598,0
AUDJPY,D,1/13/2022,83.548,82.101,82.465,83.536,0
AUDJPY,D,1/14/2022,82.517,82.092,82.345,82.467,0
AUDJPY,D,1/16/2022,82.766,82.276,82.663,82.394,0
AUDJPY,D,1/17/2022,82.963,82.208,82.288,82.663,0
AUDJPY,D,1/18/2022,82.796,82.082,82.713,82.287,0
AUDJPY,D,1/19/2022,82.927,82.402,82.906,82.714,0
AUDJPY,D,1/20/2022,82.972,81.653,81.844,82.906,0
AUDJPY,D,1/21/2022,82.016,81.495,81.669,81.844,0
AUDJPY,D,1/23/2022,81.831,80.789,80.871,81.561,0
AUDJPY,D,1/24/2022,81.794,80.696,81.174,80.872,0
AUDJPY,D,1/25/2022,81.994,81.044,81.966,81.171,0
AUDJPY,D,1/26/2022,82.155,80.979,81.673,81.966,0
AUDJPY,D,1/27/2022,81.710,80.499,80.586,81.675,0
AUDJPY,D,1/28/2022,80.876,80.368,80.505,80.582,0
AUDJPY,D,1/30/2022,81.628,80.532,81.554,80.629,0
AUDJPY,D,1/31/2022,81.608,80.906,81.408,81.554,0
AUDJPY,D,2/1/2022,81.993,81.294,81.443,81.408,0
AUDJPY,D,2/2/2022,82.286,81.382,81.976,81.444,0
AUDJPY,D,2/3/2022,82.221,81.323,81.507,81.977,0
AUDJPY,D,2/4/2022,81.688,81.259,81.479,81.506,0
AUDJPY,D,2/6/2022,81.957,81.300,81.946,81.468,0
AUDJPY,D,2/7/2022,82.375,81.778,82.296,81.947,0
AUDJPY,D,2/8/2022,83.023,82.235,82.943,82.297,0
AUDJPY,D,2/9/2022,83.579,82.732,83.519,82.943,0
AUDJPY,D,2/10/2022,83.992,82.521,83.100,83.519,0
AUDJPY,D,2/11/2022,83.255,81.984,82.309,83.100,0
AUDJPY,D,2/13/2022,82.650,81.549,82.343,82.235,0
AUDJPY,D,2/14/2022,82.731,81.893,82.407,82.343,0
AUDJPY,D,2/15/2022,83.160,82.404,82.757,82.404,0
AUDJPY,D,2/16/2022,83.342,82.339,82.717,82.757,0
AUDJPY,D,2/17/2022,83.331,82.424,82.876,82.718,0
AUDJPY,D,2/18/2022,82.888,82.437,82.525,82.876,0
AUDJPY,D,2/20/2022,83.053,82.344,82.789,82.562,0
AUDJPY,D,2/21/2022,83.180,82.124,83.083,82.789,0
AUDJPY,D,2/22/2022,83.837,82.802,83.652,83.083,0
AUDJPY,D,2/23/2022,83.658,82.092,82.265,83.652,0
AUDJPY,D,2/24/2022,83.589,82.015,83.403,82.267,0
AUDJPY,D,2/25/2022,83.712,83.317,83.673,83.402,0
AUDJPY,D,2/27/2022,83.489,82.516,83.448,82.535,0
AUDJPY,D,2/28/2022,83.863,83.259,83.540,83.449,0
AUDJPY,D,3/1/2022,84.023,83.099,83.962,83.540,0
AUDJPY,D,3/2/2022,84.936,83.738,84.874,83.962,0
AUDJPY,D,3/3/2022,85.146,84.161,84.499,84.872,0
AUDJPY,D,3/4/2022,85.029,84.129,84.661,84.498,0
AUDJPY,D,3/6/2022,85.509,84.472,84.771,84.788,0
AUDJPY,D,3/7/2022,84.863,83.910,84.188,84.770,0
AUDJPY,D,3/8/2022,84.986,83.812,84.825,84.187,0
AUDJPY,D,3/9/2022,85.364,84.578,85.334,84.826,0
AUDJPY,D,3/10/2022,85.893,85.261,85.600,85.334,0
AUDJPY,D,3/11/2022,85.913,85.266,85.605,85.603,0
AUDJPY,D,3/13/2022,85.820,85.232,85.527,85.430,0
AUDJPY,D,3/14/2022,85.542,84.595,85.242,85.529,0
AUDJPY,D,3/15/2022,86.067,84.922,85.870,85.242,0
AUDJPY,D,3/16/2022,87.312,85.791,87.275,85.870,0
AUDJPY,D,3/17/2022,88.317,87.245,88.223,87.275,0
AUDJPY,D,3/18/2022,88.510,88.164,88.450,88.223,0
AUDJPY,D,3/20/2022,88.561,87.835,88.326,88.287,0
AUDJPY,D,3/21/2022,89.923,88.171,89.849,88.327,0
AUDJPY,D,3/22/2022,90.662,89.587,90.508,89.848,0
AUDJPY,D,3/23/2022,91.768,90.482,91.745,90.506,0
AUDJPY,D,3/24/2022,92.014,91.060,91.716,91.745,0
AUDJPY,D,3/25/2022,91.940,91.448,91.713,91.717,0
AUDJPY,D,3/27/2022,94.323,91.560,92.379,91.593,0
AUDJPY,D,3/28/2022,93.123,91.441,92.076,92.381,0
AUDJPY,D,3/29/2022,92.647,91.142,91.825,92.077,0
AUDJPY,D,3/30/2022,92.114,90.762,91.137,91.824,0
AUDJPY,D,3/31/2022,92.330,90.938,92.010,91.135,0
AUDJPY,D,4/1/2022,92.144,91.644,91.918,92.010,0
AUDJPY,D,4/3/2022,92.614,91.530,92.584,91.921,0
AUDJPY,D,4/4/2022,94.170,92.273,94.000,92.580,0
AUDJPY,D,4/5/2022,94.139,93.210,93.260,94.000,0
AUDJPY,D,4/6/2022,93.397,92.413,92.625,93.259,0
AUDJPY,D,4/7/2022,92.900,92.457,92.681,92.625,0
AUDJPY,D,4/8/2022,92.813,92.561,92.561,92.682,0
AUDJPY,D,4/10/2022,93.622,92.388,93.253,92.489,0
AUDJPY,D,4/11/2022,93.766,92.832,93.659,93.254,0
AUDJPY,D,4/12/2022,93.871,93.014,93.183,93.663,0
AUDJPY,D,4/13/2022,93.704,93.127,93.322,93.171,0
AUDJPY,D,4/14/2022,93.806,93.161,93.591,93.321,0
AUDJPY,D,4/15/2022,93.645,93.389,93.494,93.592,0
AUDJPY,D,4/17/2022,93.730,93.081,93.176,93.532,0
AUDJPY,D,4/18/2022,95.017,93.170,94.965,93.176,0
AUDJPY,D,4/19/2022,95.747,94.638,95.197,94.964,0
AUDJPY,D,4/20/2022,95.589,95.050,95.069,95.197,0
AUDJPY,D,4/21/2022,95.077,93.045,93.134,95.070,0
AUDJPY,D,4/22/2022,93.849,92.991,93.665,93.134,0
AUDJPY,D,4/24/2022,93.412,91.116,91.352,93.283,0
AUDJPY,D,4/25/2022,92.590,90.950,90.979,91.353,0
AUDJPY,D,4/26/2022,91.987,90.465,91.170,90.981,0
AUDJPY,D,4/27/2022,93.532,91.152,92.712,91.169,0
AUDJPY,D,4/28/2022,93.474,91.950,92.230,92.712,0
AUDJPY,D,4/29/2022,92.290,91.592,91.727,92.231,0
AUDJPY,D,5/1/2022,92.155,91.434,91.800,91.628,0
AUDJPY,D,5/2/2022,92.942,91.502,92.223,91.801,0
AUDJPY,D,5/3/2022,92.860,92.171,92.747,92.221,0
AUDJPY,D,5/4/2022,94.054,92.676,92.951,92.749,0
AUDJPY,D,5/5/2022,93.002,91.996,92.606,92.954,0
AUDJPY,D,5/6/2022,92.702,92.192,92.192,92.610,0
AUDJPY,D,5/8/2022,92.467,91.050,91.118,92.400,0
AUDJPY,D,5/9/2022,91.444,89.753,90.357,91.122,0
AUDJPY,D,5/10/2022,91.770,90.042,91.091,90.356,0
AUDJPY,D,5/11/2022,91.299,87.311,88.089,91.093,0
AUDJPY,D,5/12/2022,89.611,87.480,89.393,88.089,0
AUDJPY,D,5/13/2022,89.727,89.245,89.646,89.395,0
AUDJPY,D,5/15/2022,90.193,88.457,89.502,89.533,0
AUDJPY,D,5/16/2022,91.172,89.230,90.554,89.502,0
AUDJPY,D,5/17/2022,91.173,89.782,90.081,90.554,0
AUDJPY,D,5/18/2022,90.535,88.999,89.828,90.080,0
AUDJPY,D,5/19/2022,90.700,89.372,89.961,89.829,0
AUDJPY,D,5/20/2022,90.472,89.462,90.472,89.961,0
AUDJPY,D,5/22/2022,91.048,89.976,90.642,90.272,0
AUDJPY,D,5/23/2022,90.992,89.241,89.458,90.642,0
AUDJPY,D,5/24/2022,90.520,89.307,90.067,89.463,0
AUDJPY,D,5/25/2022,90.659,89.651,90.080,90.069,0
AUDJPY,D,5/26/2022,91.005,89.987,90.908,90.081,0
AUDJPY,D,5/27/2022,91.131,90.786,91.125,90.909,0
AUDJPY,D,5/29/2022,91.852,90.860,91.840,91.060,0
AUDJPY,D,5/30/2022,92.433,91.585,92.268,91.839,0
AUDJPY,D,5/31/2022,93.571,92.144,93.406,92.269,0
AUDJPY,D,6/1/2022,94.090,92.847,93.927,93.402,0
AUDJPY,D,6/2/2022,94.576,93.906,94.483,93.925,0
AUDJPY,D,6/3/2022,94.483,94.259,94.321,94.483,0
AUDJPY,D,6/5/2022,94.848,93.770,94.823,94.449,0
AUDJPY,D,6/6/2022,96.163,94.605,95.636,94.824,0
AUDJPY,D,6/7/2022,96.882,95.514,96.500,95.633,0
AUDJPY,D,6/8/2022,96.873,95.298,95.649,96.503,0
AUDJPY,D,6/9/2022,95.663,94.323,94.607,95.650,0
AUDJPY,D,6/10/2022,95.888,94.287,95.578,94.609,0
AUDJPY,D,6/12/2022,95.012,92.623,92.721,94.553,0
AUDJPY,D,6/13/2022,93.899,92.430,92.678,92.721,0
AUDJPY,D,6/14/2022,93.623,92.591,93.390,92.677,0
AUDJPY,D,6/15/2022,94.541,92.237,92.248,93.392,0
AUDJPY,D,6/16/2022,94.577,91.967,93.421,92.253,0
AUDJPY,D,6/17/2022,94.107,93.139,93.726,93.417,0
AUDJPY,D,6/19/2022,94.362,93.182,94.046,93.417,0
AUDJPY,D,6/20/2022,95.169,93.693,95.123,94.046,0
AUDJPY,D,6/21/2022,95.377,93.590,94.330,95.123,0
AUDJPY,D,6/22/2022,94.687,92.871,92.997,94.332,0
AUDJPY,D,6/23/2022,93.936,92.648,93.867,92.998,0
AUDJPY,D,6/24/2022,94.349,93.530,93.900,93.868,0
AUDJPY,D,6/26/2022,94.152,92.948,93.838,93.787,0
AUDJPY,D,6/27/2022,94.720,93.463,94.328,93.840,0
AUDJPY,D,6/28/2022,94.338,93.470,94.067,94.325,0
AUDJPY,D,6/29/2022,94.290,93.403,93.422,94.068,0
AUDJPY,D,6/30/2022,93.834,91.428,91.490,93.421,0
AUDJPY,D,7/1/2022,92.682,91.424,92.281,91.491,0
AUDJPY,D,7/3/2022,93.290,91.593,93.022,92.227,0
AUDJPY,D,7/4/2022,93.988,91.868,92.182,93.025,0
AUDJPY,D,7/5/2022,92.522,91.531,91.908,92.182,0
AUDJPY,D,7/6/2022,93.148,91.729,92.918,91.905,0
AUDJPY,D,7/7/2022,93.468,92.337,93.434,92.917,0
AUDJPY,D,7/8/2022,93.924,92.952,93.653,93.434,0
AUDJPY,D,7/10/2022,93.694,92.310,92.595,93.019,0
AUDJPY,D,7/11/2022,92.734,91.960,92.437,92.594,0
AUDJPY,D,7/12/2022,93.311,92.234,93.106,92.438,0
AUDJPY,D,7/13/2022,94.262,92.602,93.329,93.113,0
AUDJPY,D,7/14/2022,94.208,93.155,94.146,93.328,0
AUDJPY,D,7/15/2022,94.353,93.994,94.250,94.145,0
AUDJPY,D,7/17/2022,94.642,93.899,94.511,94.042,0
AUDJPY,D,7/18/2022,95.209,93.977,95.191,94.511,0
AUDJPY,D,7/19/2022,95.757,95.044,95.350,95.191,0
AUDJPY,D,7/20/2022,95.599,95.016,95.077,95.350,0
AUDJPY,D,7/21/2022,95.387,94.493,94.723,95.076,0
AUDJPY,D,7/22/2022,95.006,93.736,94.332,94.720,0
AUDJPY,D,7/24/2022,95.189,93.868,94.958,94.266,0
AUDJPY,D,7/25/2022,95.272,94.571,95.046,94.961,0
AUDJPY,D,7/26/2022,95.324,94.707,95.045,95.047,0
AUDJPY,D,7/27/2022,95.735,93.616,93.733,95.047,0
AUDJPY,D,7/28/2022,94.271,92.853,93.240,93.733,0
AUDJPY,D,7/29/2022,93.601,92.701,93.137,93.240,0
AUDJPY,D,7/31/2022,93.321,92.293,92.833,92.985,0
AUDJPY,D,8/1/2022,92.864,90.524,91.559,92.835,0
AUDJPY,D,8/2/2022,92.981,91.481,92.899,91.558,0
AUDJPY,D,8/3/2022,93.808,92.535,92.665,92.900,0
AUDJPY,D,8/4/2022,93.628,92.249,93.574,92.664,0
AUDJPY,D,8/5/2022,93.592,93.142,93.296,93.575,0
AUDJPY,D,8/7/2022,94.430,93.167,94.336,93.355,0
AUDJPY,D,8/8/2022,94.396,93.902,94.112,94.335,0
AUDJPY,D,8/9/2022,94.438,93.488,93.755,94.111,0
AUDJPY,D,8/10/2022,94.510,93.743,94.441,93.757,0
AUDJPY,D,8/11/2022,95.025,94.361,94.970,94.441,0
AUDJPY,D,8/12/2022,95.154,94.878,95.145,94.972,0
AUDJPY,D,8/14/2022,95.189,93.069,93.585,95.048,0
AUDJPY,D,8/15/2022,94.476,93.083,94.262,93.585,0
AUDJPY,D,8/16/2022,94.424,93.571,93.703,94.262,0
AUDJPY,D,8/17/2022,94.190,93.376,93.876,93.703,0
AUDJPY,D,8/18/2022,94.554,93.601,94.176,93.878,0
AUDJPY,D,8/19/2022,94.231,93.961,94.070,94.177,0
AUDJPY,D,8/21/2022,94.845,93.911,94.294,93.984,0
AUDJPY,D,8/22/2022,94.825,94.104,94.632,94.295,0
AUDJPY,D,8/23/2022,94.860,94.198,94.532,94.633,0
AUDJPY,D,8/24/2022,95.441,94.488,95.245,94.533,0
AUDJPY,D,8/25/2022,95.776,95.034,95.272,95.245,0
AUDJPY,D,8/26/2022,95.295,94.625,95.163,95.268,0
AUDJPY,D,8/28/2022,95.881,94.604,95.530,94.776,0
AUDJPY,D,8/29/2022,96.206,95.254,95.382,95.530,0
AUDJPY,D,8/30/2022,95.572,94.896,95.035,95.386,0
AUDJPY,D,8/31/2022,95.376,94.791,94.964,95.036,0
AUDJPY,D,9/1/2022,96.043,94.767,95.899,94.962,0
AUDJPY,D,9/2/2022,95.913,95.227,95.561,95.900,0
AUDJPY,D,9/4/2022,95.595,94.841,95.516,95.129,0
AUDJPY,D,9/5/2022,96.437,95.492,96.287,95.517,0
AUDJPY,D,9/6/2022,97.354,96.001,97.143,96.288,0
AUDJPY,D,9/7/2022,97.502,96.641,97.001,97.142,0
AUDJPY,D,9/8/2022,97.920,96.895,97.420,97.004,0
AUDJPY,D,9/9/2022,97.672,97.371,97.610,97.419,0
AUDJPY,D,9/11/2022,98.368,96.741,98.037,96.832,0
AUDJPY,D,9/12/2022,99.056,97.616,97.712,98.039,0
AUDJPY,D,9/13/2022,97.804,95.986,96.303,97.713,0
AUDJPY,D,9/14/2022,97.134,96.238,96.402,96.303,0
AUDJPY,D,9/15/2022,96.498,95.553,95.852,96.401,0
AUDJPY,D,9/16/2022,96.338,95.628,96.177,95.853,0
AUDJPY,D,9/18/2022,96.180,95.718,96.040,96.015,0
AUDJPY,D,9/19/2022,96.544,95.903,96.229,96.039,0
AUDJPY,D,9/20/2022,96.318,95.499,95.948,96.229,0
AUDJPY,D,9/21/2022,96.414,93.569,94.177,95.949,0
AUDJPY,D,9/22/2022,94.720,93.609,93.656,94.173,0
AUDJPY,D,9/23/2022,93.955,93.266,93.542,93.656,0
AUDJPY,D,9/25/2022,94.030,93.295,93.701,93.676,0
AUDJPY,D,9/26/2022,93.966,93.149,93.517,93.701,0
AUDJPY,D,9/27/2022,93.656,92.129,93.627,93.517,0
AUDJPY,D,9/28/2022,94.048,93.124,93.605,93.624,0
AUDJPY,D,9/29/2022,94.218,92.979,93.045,93.606,0
AUDJPY,D,9/30/2022,93.298,92.304,92.669,93.048,0
AUDJPY,D,10/2/2022,94.100,92.614,93.878,92.744,0
AUDJPY,D,10/3/2022,94.700,93.460,93.862,93.877,0
AUDJPY,D,10/4/2022,94.027,92.932,93.320,93.862,0
AUDJPY,D,10/5/2022,94.539,92.967,93.184,93.320,0
AUDJPY,D,10/6/2022,93.232,92.402,92.968,93.183,0
AUDJPY,D,10/7/2022,93.868,91.732,93.728,92.967,0
AUDJPY,D,10/9/2022,92.851,91.511,91.793,92.572,0
AUDJPY,D,10/10/2022,91.917,91.078,91.596,91.567,0
AUDJPY,D,10/11/2022,92.332,91.295,92.078,91.595,0
AUDJPY,D,10/12/2022,92.455,90.842,91.444,92.078,0
AUDJPY,D,10/13/2022,93.551,92.231,92.601,92.297,0
AUDJPY,D,10/14/2022,92.753,91.827,92.422,92.601,0
AUDJPY,D,10/16/2022,93.582,92.066,93.508,92.331,0
AUDJPY,D,10/17/2022,94.415,93.154,93.932,93.507,0
AUDJPY,D,10/18/2022,94.402,93.542,94.220,93.931,0
AUDJPY,D,10/19/2022,95.157,93.378,95.047,94.220,0
AUDJPY,D,10/20/2022,95.745,94.065,94.777,95.046,0
AUDJPY,D,10/21/2022,95.062,92.860,93.987,94.778,0
AUDJPY,D,10/23/2022,95.447,92.942,93.738,94.274,0
AUDJPY,D,10/24/2022,94.612,93.667,94.555,93.738,0
AUDJPY,D,10/25/2022,95.448,94.262,95.162,94.555,0
AUDJPY,D,10/26/2022,95.382,94.256,94.669,95.162,0
AUDJPY,D,10/27/2022,94.924,94.159,94.516,94.668,0
AUDJPY,D,10/28/2022,95.113,94.008,94.627,94.518,0
AUDJPY,D,10/30/2022,95.165,94.170,94.902,94.562,0
AUDJPY,D,10/31/2022,95.564,94.548,94.598,94.902,0
AUDJPY,D,11/1/2022,94.917,94.077,94.147,94.599,0
AUDJPY,D,11/2/2022,94.709,92.966,93.418,94.146,0
AUDJPY,D,11/3/2022,95.019,93.073,94.870,93.418,0
AUDJPY,D,11/4/2022,96.400,92.862,94.471,94.870,0
AUDJPY,D,11/6/2022,95.020,94.163,94.714,94.463,0
AUDJPY,D,11/7/2022,95.040,94.505,94.589,94.719,0
AUDJPY,D,11/8/2022,95.201,94.153,94.558,94.575,0
AUDJPY,D,11/9/2022,94.782,92.942,93.096,94.558,0
AUDJPY,D,11/10/2022,94.257,92.612,93.105,93.097,0
AUDJPY,D,11/11/2022,93.295,92.860,93.086,93.059,0
AUDJPY,D,11/13/2022,94.101,92.860,94.083,93.152,0
AUDJPY,D,11/14/2022,94.387,93.487,93.591,94.083,0
AUDJPY,D,11/15/2022,94.657,93.483,94.163,93.591,0
AUDJPY,D,11/16/2022,94.279,93.159,93.415,94.160,0
AUDJPY,D,11/17/2022,94.098,93.247,93.413,93.414,0
AUDJPY,D,11/18/2022,93.789,93.231,93.684,93.412,0
AUDJPY,D,11/20/2022,94.083,93.189,93.683,93.501,0
AUDJPY,D,11/21/2022,94.116,93.499,93.665,93.685,0
AUDJPY,D,11/22/2022,94.200,93.525,93.766,93.664,0
AUDJPY,D,11/23/2022,94.020,93.123,93.556,93.756,0
AUDJPY,D,11/24/2022,94.062,93.527,93.919,93.556,0
AUDJPY,D,11/25/2022,94.052,93.737,93.915,93.917,0
AUDJPY,D,11/27/2022,93.776,92.147,92.698,93.701,0
AUDJPY,D,11/28/2022,93.191,92.187,93.031,92.699,0
AUDJPY,D,11/29/2022,93.799,92.484,93.550,93.031,0
AUDJPY,D,11/30/2022,94.013,92.547,92.874,93.551,0
AUDJPY,D,12/1/2022,93.581,90.491,91.727,92.876,0
AUDJPY,D,12/2/2022,91.880,91.176,91.294,91.725,0
AUDJPY,D,12/4/2022,92.197,90.899,91.976,91.177,0
AUDJPY,D,12/5/2022,92.341,91.425,91.748,91.975,0
AUDJPY,D,12/6/2022,92.134,91.429,91.884,91.748,0
AUDJPY,D,12/7/2022,92.438,91.624,92.382,91.883,0
AUDJPY,D,12/8/2022,92.715,91.822,92.430,92.382,0
AUDJPY,D,12/9/2022,92.977,92.393,92.825,92.431,0
AUDJPY,D,12/11/2022,92.964,92.393,92.677,92.716,0
AUDJPY,D,12/12/2022,93.368,92.334,93.017,92.677,0
AUDJPY,D,12/13/2022,93.156,92.399,92.668,93.018,0
AUDJPY,D,12/14/2022,93.063,92.116,92.273,92.668,0
AUDJPY,D,12/15/2022,92.545,91.585,91.701,92.274,0
AUDJPY,D,12/16/2022,91.865,91.217,91.778,91.707,0
AUDJPY,D,12/18/2022,91.867,90.838,91.808,91.182,0
AUDJPY,D,12/19/2022,92.031,87.864,88.235,91.810,0
AUDJPY,D,12/20/2022,88.888,87.024,88.643,88.236,0
AUDJPY,D,12/21/2022,89.274,88.476,88.595,88.642,0
AUDJPY,D,12/22/2022,89.110,88.073,89.055,88.591,0
AUDJPY,D,12/23/2022,89.340,88.913,89.235,89.054,0
AUDJPY,D,12/25/2022,89.723,88.371,89.340,89.580,0
AUDJPY,D,12/26/2022,90.136,89.196,89.921,89.340,0
AUDJPY,D,12/27/2022,91.061,89.697,91.053,89.921,0
AUDJPY,D,12/28/2022,91.062,89.629,89.880,91.053,0
AUDJPY,D,12/29/2022,90.327,89.434,89.463,89.880,0
AUDJPY,D,12/30/2022,89.741,88.966,89.490,89.463,0
AUDJPY,D,1/1/2023,90.016,88.804,89.065,89.492,0
AUDJPY,D,1/2/2023,89.333,87.414,87.871,89.068,0
AUDJPY,D,1/3/2023,90.133,87.849,90.100,87.869,0
AUDJPY,D,1/4/2023,90.989,89.852,90.480,90.107,0
AUDJPY,D,1/5/2023,90.954,89.816,90.447,90.480,0
AUDJPY,D,1/6/2023,92.084,89.928,91.053,90.450,0
AUDJPY,D,1/8/2023,91.825,90.711,91.485,90.795,0
AUDJPY,D,1/9/2023,91.730,90.785,90.989,91.486,0
AUDJPY,D,1/10/2023,91.674,90.789,91.417,90.988,0
AUDJPY,D,1/11/2023,91.581,89.932,90.177,91.417,0
AUDJPY,D,1/12/2023,90.397,88.661,88.683,90.178,0
AUDJPY,D,1/13/2023,89.375,88.636,89.279,88.689,0
AUDJPY,D,1/15/2023,89.594,88.990,89.409,89.250,0
AUDJPY,D,1/16/2023,89.877,89.229,89.404,89.409,0
AUDJPY,D,1/17/2023,91.921,89.363,90.306,89.404,0
AUDJPY,D,1/18/2023,90.352,88.121,88.724,90.309,0
AUDJPY,D,1/19/2023,90.439,88.449,90.312,88.724,0
AUDJPY,D,1/20/2023,90.425,90.115,90.240,90.312,0
AUDJPY,D,1/22/2023,91.281,90.073,91.183,90.240,0
AUDJPY,D,1/23/2023,92.025,91.107,91.727,91.183,0
AUDJPY,D,1/24/2023,92.790,91.483,91.737,91.726,0
AUDJPY,D,1/25/2023,92.819,91.419,92.585,91.737,0
AUDJPY,D,1/26/2023,92.714,92.162,92.319,92.585,0
AUDJPY,D,1/27/2023,92.455,92.067,92.300,92.326,0
AUDJPY,D,1/29/2023,92.661,91.612,92.144,92.140,0
AUDJPY,D,1/30/2023,92.344,91.089,91.223,92.143,0
AUDJPY,D,1/31/2023,92.241,91.201,91.632,91.223,0
AUDJPY,D,2/1/2023,92.234,91.207,91.235,91.642,0
AUDJPY,D,2/2/2023,91.326,90.348,90.935,91.238,0
AUDJPY,D,2/3/2023,91.490,90.452,90.850,90.926,0
AUDJPY,D,2/5/2023,91.614,90.916,91.212,91.340,0
AUDJPY,D,2/6/2023,91.960,90.998,91.031,91.211,0
AUDJPY,D,2/7/2023,91.555,90.724,91.245,91.030,0
AUDJPY,D,2/8/2023,91.614,90.843,91.341,91.243,0
AUDJPY,D,2/9/2023,91.473,90.234,90.879,91.341,0
AUDJPY,D,2/10/2023,91.133,90.740,90.783,90.880,0
AUDJPY,D,2/12/2023,92.217,90.715,92.172,90.854,0
AUDJPY,D,2/13/2023,92.641,91.809,92.514,92.172,0
AUDJPY,D,2/14/2023,93.185,91.890,92.110,92.514,0
AUDJPY,D,2/15/2023,92.761,91.995,92.259,92.111,0
AUDJPY,D,2/16/2023,92.422,91.871,91.992,92.257,0
AUDJPY,D,2/17/2023,92.403,91.989,92.255,91.991,0
AUDJPY,D,2/19/2023,92.782,92.101,92.677,92.204,0
AUDJPY,D,2/20/2023,92.969,92.507,92.753,92.677,0
AUDJPY,D,2/21/2023,93.013,91.817,91.847,92.753,0
AUDJPY,D,2/22/2023,92.293,91.661,92.154,91.847,0
AUDJPY,D,2/23/2023,92.165,91.202,91.614,92.154,0
AUDJPY,D,2/24/2023,91.895,91.574,91.800,91.613,0
AUDJPY,D,2/26/2023,92.067,91.329,91.416,91.813,0
AUDJPY,D,2/27/2023,92.197,91.347,92.151,91.431,0
AUDJPY,D,2/28/2023,92.226,91.282,91.917,92.150,0
AUDJPY,D,3/1/2023,92.165,91.649,91.952,91.924,0
AUDJPY,D,3/2/2023,92.265,91.779,91.837,91.952,0
AUDJPY,D,3/3/2023,92.081,91.771,91.963,91.839,0
AUDJPY,D,3/5/2023,92.004,91.432,91.572,91.739,0
AUDJPY,D,3/6/2023,91.741,90.592,90.620,91.573,0
AUDJPY,D,3/7/2023,90.924,90.146,90.492,90.619,0
AUDJPY,D,3/8/2023,90.652,89.989,90.184,90.492,0
AUDJPY,D,3/9/2023,90.383,89.030,89.268,90.182,0
AUDJPY,D,3/10/2023,89.537,88.631,88.860,89.268,0
AUDJPY,D,3/12/2023,89.830,87.798,88.907,88.836,0
AUDJPY,D,3/13/2023,90.103,88.552,89.737,88.907,0
AUDJPY,D,3/14/2023,90.197,87.798,87.939,89.736,0
AUDJPY,D,3/15/2023,88.722,87.356,88.349,87.939,0
AUDJPY,D,3/16/2023,89.512,88.131,88.345,88.350,0
AUDJPY,D,3/17/2023,89.057,87.775,88.450,88.345,0
AUDJPY,D,3/19/2023,89.241,87.137,88.528,88.386,0
AUDJPY,D,3/20/2023,88.589,87.713,87.783,88.528,0
AUDJPY,D,3/21/2023,89.005,87.746,88.585,87.787,0
AUDJPY,D,3/22/2023,88.755,87.509,88.173,88.585,0
AUDJPY,D,3/23/2023,88.245,86.061,86.674,88.173,0
AUDJPY,D,3/24/2023,90.410,85.389,89.059,86.673,0
AUDJPY,D,3/26/2023,87.542,86.611,87.332,86.894,0
AUDJPY,D,3/27/2023,87.789,87.153,87.736,87.332,0
AUDJPY,D,3/28/2023,88.708,87.507,88.556,87.737,0
AUDJPY,D,3/29/2023,89.083,88.396,88.979,88.556,0
AUDJPY,D,3/30/2023,89.686,88.641,89.113,88.980,0
AUDJPY,D,3/31/2023,89.172,88.628,88.820,89.112,0
AUDJPY,D,4/2/2023,90.058,88.557,89.746,88.894,0
AUDJPY,D,4/3/2023,90.174,88.746,88.980,89.746,0
AUDJPY,D,4/4/2023,89.204,87.642,87.781,88.981,0
AUDJPY,D,4/5/2023,88.322,87.594,87.809,87.781,0
AUDJPY,D,4/6/2023,88.262,87.666,88.012,87.810,0
AUDJPY,D,4/7/2023,88.643,87.575,88.150,88.014,0
AUDJPY,D,4/9/2023,88.694,87.850,88.678,88.028,0
AUDJPY,D,4/10/2023,89.130,88.431,88.828,88.678,0
AUDJPY,D,4/11/2023,89.427,88.784,89.162,88.828,0
AUDJPY,D,4/12/2023,89.904,88.922,89.612,89.163,0
AUDJPY,D,4/13/2023,90.176,89.528,89.641,89.613,0
AUDJPY,D,4/14/2023,89.796,89.491,89.700,89.642,0
AUDJPY,D,4/16/2023,90.045,89.505,90.026,89.710,0
AUDJPY,D,4/17/2023,90.515,89.893,90.223,90.026,0
AUDJPY,D,4/18/2023,90.558,90.021,90.474,90.222,0
AUDJPY,D,4/19/2023,90.787,90.251,90.700,90.474,0
AUDJPY,D,4/20/2023,90.726,89.401,89.838,90.700,0
AUDJPY,D,4/21/2023,89.946,89.642,89.820,89.838,0
AUDJPY,D,4/23/2023,90.102,89.425,89.982,89.721,0
AUDJPY,D,4/24/2023,90.072,88.689,88.794,89.981,0
AUDJPY,D,4/25/2023,88.908,87.872,88.098,88.795,0
AUDJPY,D,4/26/2023,88.760,87.997,88.717,88.099,0
AUDJPY,D,4/27/2023,90.094,88.427,89.979,88.718,0
AUDJPY,D,4/28/2023,90.229,89.884,90.162,89.980,0
AUDJPY,D,4/30/2023,91.305,89.944,91.285,90.071,0
AUDJPY,D,5/1/2023,92.439,90.885,90.895,91.284,0
AUDJPY,D,5/2/2023,91.201,90.052,90.173,90.895,0
AUDJPY,D,5/3/2023,90.721,89.165,89.308,90.172,0
AUDJPY,D,5/4/2023,90.998,89.239,90.934,89.307,0
AUDJPY,D,5/5/2023,91.200,90.894,91.180,90.934,0
AUDJPY,D,5/7/2023,91.877,90.872,91.592,90.985,0
AUDJPY,D,5/8/2023,91.774,91.085,91.233,91.591,0
AUDJPY,D,5/9/2023,91.689,90.798,90.860,91.234,0
AUDJPY,D,5/10/2023,91.157,89.798,90.083,90.860,0
AUDJPY,D,5/11/2023,90.410,89.877,90.008,90.084,0
AUDJPY,D,5/12/2023,90.268,89.936,90.146,90.009,0
AUDJPY,D,5/14/2023,91.125,90.119,91.030,90.857,0
AUDJPY,D,5/15/2023,91.346,90.558,90.931,91.031,0
AUDJPY,D,5/16/2023,91.459,90.633,91.267,90.931,0
AUDJPY,D,5/17/2023,91.846,91.088,91.637,91.267,0
AUDJPY,D,5/18/2023,92.356,91.513,92.205,91.637,0
AUDJPY,D,5/19/2023,92.217,91.481,91.776,92.205,0
AUDJPY,D,5/21/2023,92.132,91.381,92.063,91.727,0
AUDJPY,D,5/22/2023,92.352,91.562,91.709,92.068,0
AUDJPY,D,5/23/2023,91.893,90.767,90.867,91.707,0
AUDJPY,D,5/24/2023,91.335,90.756,90.993,90.865,0
AUDJPY,D,5/25/2023,91.547,90.799,91.406,90.993,0
AUDJPY,D,5/26/2023,91.764,91.380,91.702,91.405,0
AUDJPY,D,5/28/2023,92.011,91.515,91.743,91.806,0
AUDJPY,D,5/29/2023,91.983,91.055,91.089,91.743,0
AUDJPY,D,5/30/2023,91.426,90.362,90.421,91.091,0
AUDJPY,D,5/31/2023,91.199,90.264,91.083,90.421,0
AUDJPY,D,6/1/2023,92.435,91.016,92.359,91.083,0
AUDJPY,D,6/2/2023,92.675,92.343,92.635,92.359,0
AUDJPY,D,6/4/2023,92.701,92.138,92.468,92.457,0
AUDJPY,D,6/5/2023,93.221,92.118,93.115,92.469,0
AUDJPY,D,6/6/2023,93.525,92.783,93.158,93.115,0
AUDJPY,D,6/7/2023,93.456,92.978,93.206,93.158,0
AUDJPY,D,6/8/2023,94.098,93.038,93.975,93.207,0
AUDJPY,D,6/9/2023,94.127,93.831,94.127,93.973,0
AUDJPY,D,6/11/2023,94.420,93.653,94.226,93.941,0
AUDJPY,D,6/12/2023,94.945,93.956,94.923,94.226,0
AUDJPY,D,6/13/2023,95.286,94.674,95.221,94.923,0
AUDJPY,D,6/14/2023,96.405,94.597,96.320,95.220,0
AUDJPY,D,6/15/2023,97.268,96.242,97.219,96.320,0
AUDJPY,D,6/16/2023,97.678,97.107,97.440,97.220,0
AUDJPY,D,6/18/2023,97.908,96.731,97.094,97.865,0
AUDJPY,D,6/19/2023,97.505,95.573,95.597,97.094,0
AUDJPY,D,6/20/2023,96.368,95.573,96.187,95.597,0
AUDJPY,D,6/21/2023,96.592,95.783,96.539,96.188,0
AUDJPY,D,6/22/2023,96.847,95.258,95.974,96.538,0
AUDJPY,D,6/23/2023,96.184,95.614,95.635,95.975,0
AUDJPY,D,6/25/2023,96.140,95.377,95.841,95.906,0
AUDJPY,D,6/26/2023,96.499,95.610,96.408,95.840,0
AUDJPY,D,6/27/2023,96.454,95.157,95.377,96.409,0
AUDJPY,D,6/28/2023,95.935,95.171,95.879,95.379,0
AUDJPY,D,6/29/2023,96.226,95.601,96.200,95.879,0
AUDJPY,D,6/30/2023,96.566,95.821,96.235,96.201,0
AUDJPY,D,7/2/2023,96.552,95.992,96.541,96.215,0
AUDJPY,D,7/3/2023,96.736,96.064,96.722,96.542,0
AUDJPY,D,7/4/2023,96.868,96.060,96.364,96.724,0
AUDJPY,D,7/5/2023,96.437,95.346,95.454,96.364,0
AUDJPY,D,7/6/2023,95.592,94.714,95.051,95.455,0
AUDJPY,D,7/7/2023,95.260,94.808,94.808,95.051,0
AUDJPY,D,7/9/2023,95.502,94.113,94.319,94.915,0
AUDJPY,D,7/10/2023,94.615,93.474,93.548,94.319,0
AUDJPY,D,7/11/2023,94.217,93.125,94.035,93.548,0
AUDJPY,D,7/12/2023,95.313,93.665,95.280,94.036,0
AUDJPY,D,7/13/2023,95.386,94.549,94.987,95.280,0
AUDJPY,D,7/14/2023,95.068,94.802,95.002,94.985,0
AUDJPY,D,7/16/2023,95.110,94.021,94.829,94.815,0
AUDJPY,D,7/17/2023,94.904,93.777,94.633,94.829,0
AUDJPY,D,7/18/2023,94.835,94.331,94.342,94.633,0
AUDJPY,D,7/19/2023,95.427,94.205,95.206,94.342,0
AUDJPY,D,7/20/2023,95.787,94.653,95.395,95.207,0
AUDJPY,D,7/21/2023,95.550,95.288,95.413,95.395,0
AUDJPY,D,7/23/2023,95.659,94.855,95.256,95.411,0
AUDJPY,D,7/24/2023,95.860,95.114,95.754,95.256,0
AUDJPY,D,7/25/2023,95.944,94.426,94.774,95.753,0
AUDJPY,D,7/26/2023,95.422,94.593,95.025,94.775,0
AUDJPY,D,7/27/2023,95.117,91.798,93.582,95.026,0
AUDJPY,D,7/28/2023,93.986,93.501,93.806,93.583,0
AUDJPY,D,7/30/2023,95.833,93.597,95.720,94.000,0
AUDJPY,D,7/31/2023,95.858,94.559,94.823,95.719,0
AUDJPY,D,8/1/2023,94.964,93.594,93.757,94.823,0
AUDJPY,D,8/2/2023,94.090,92.968,92.987,93.757,0
AUDJPY,D,8/3/2023,93.931,92.987,93.375,92.987,0
AUDJPY,D,8/4/2023,93.728,92.924,93.160,93.376,0
AUDJPY,D,8/6/2023,93.633,93.012,93.506,93.107,0
AUDJPY,D,8/7/2023,93.982,92.905,93.191,93.506,0
AUDJPY,D,8/8/2023,94.112,93.156,93.839,93.192,0
AUDJPY,D,8/9/2023,94.939,93.609,94.704,93.840,0
AUDJPY,D,8/10/2023,94.752,94.059,94.294,94.705,0
AUDJPY,D,8/11/2023,94.363,94.019,94.176,94.295,0
AUDJPY,D,8/13/2023,94.343,93.576,94.279,94.120,0
AUDJPY,D,8/14/2023,94.868,93.983,94.223,94.279,0
AUDJPY,D,8/15/2023,94.325,93.639,94.130,94.222,0
AUDJPY,D,8/16/2023,94.242,93.136,93.758,94.130,0
AUDJPY,D,8/17/2023,93.839,92.792,93.058,93.758,0
AUDJPY,D,8/18/2023,93.263,92.679,92.679,93.058,0
AUDJPY,D,8/20/2023,93.780,92.834,93.599,93.139,0
AUDJPY,D,8/21/2023,94.062,93.441,93.740,93.599,0
AUDJPY,D,8/22/2023,93.957,93.221,93.549,93.740,0
AUDJPY,D,8/23/2023,94.178,93.509,93.706,93.549,0
AUDJPY,D,8/24/2023,93.914,93.459,93.578,93.707,0
AUDJPY,D,8/25/2023,93.980,93.564,93.775,93.578,0
AUDJPY,D,8/27/2023,94.342,93.637,94.176,93.870,0
AUDJPY,D,8/28/2023,94.602,93.981,94.255,94.176,0
AUDJPY,D,8/29/2023,95.066,94.172,94.722,94.256,0
AUDJPY,D,8/30/2023,94.943,94.251,94.306,94.722,0
AUDJPY,D,8/31/2023,94.499,93.822,94.296,94.304,0
AUDJPY,D,9/1/2023,94.506,94.144,94.483,94.297,0
AUDJPY,D,9/3/2023,94.721,94.087,94.552,94.196,0
AUDJPY,D,9/4/2023,94.746,93.592,94.131,94.552,0
AUDJPY,D,9/5/2023,94.393,93.860,94.111,94.129,0
AUDJPY,D,9/6/2023,94.332,93.709,93.791,94.110,0
AUDJPY,D,9/7/2023,94.461,93.587,94.363,93.792,0
AUDJPY,D,9/8/2023,94.389,94.147,94.332,94.363,0
AUDJPY,D,9/10/2023,94.463,93.647,94.219,93.888,0
AUDJPY,D,9/11/2023,94.534,94.024,94.454,94.219,0
AUDJPY,D,9/12/2023,94.741,94.117,94.720,94.453,0
AUDJPY,D,9/13/2023,95.059,94.477,94.823,94.721,0
AUDJPY,D,9/14/2023,95.551,94.696,95.197,94.822,0
AUDJPY,D,9/15/2023,95.302,94.995,94.997,95.197,0
AUDJPY,D,9/17/2023,95.592,94.704,94.942,95.226,0
AUDJPY,D,9/18/2023,95.641,94.885,95.516,94.942,0
AUDJPY,D,9/19/2023,96.030,95.286,95.956,95.517,0
AUDJPY,D,9/20/2023,96.151,94.508,94.625,95.956,0
AUDJPY,D,9/21/2023,95.831,94.503,95.679,94.625,0
AUDJPY,D,9/22/2023,95.708,95.493,95.546,95.679,0
AUDJPY,D,9/24/2023,95.837,95.125,95.390,95.564,0
AUDJPY,D,9/25/2023,95.787,95.224,95.502,95.390,0
AUDJPY,D,9/26/2023,95.556,94.921,95.324,95.502,0
AUDJPY,D,9/27/2023,95.809,94.723,95.771,95.323,0
AUDJPY,D,9/28/2023,96.924,95.669,96.289,95.771,0
AUDJPY,D,9/29/2023,96.436,95.926,96.048,96.288,0
AUDJPY,D,10/1/2023,96.418,95.424,95.471,96.128,0
AUDJPY,D,10/2/2023,95.656,93.029,93.959,95.471,0
AUDJPY,D,10/3/2023,94.401,93.649,94.008,93.959,0
AUDJPY,D,10/4/2023,94.697,93.957,94.369,94.008,0
AUDJPY,D,10/5/2023,94.912,94.192,94.847,94.370,0
AUDJPY,D,10/6/2023,95.560,94.808,95.207,94.847,0
AUDJPY,D,10/8/2023,95.143,94.626,94.715,94.731,0
AUDJPY,D,10/9/2023,95.605,94.684,95.453,94.714,0
AUDJPY,D,10/10/2023,95.735,95.290,95.681,95.452,0
AUDJPY,D,10/11/2023,95.829,94.864,94.950,95.679,0
AUDJPY,D,10/12/2023,94.956,94.170,94.215,94.951,0
AUDJPY,D,10/13/2023,94.242,94.049,94.060,94.215,0
AUDJPY,D,10/15/2023,94.860,94.070,94.756,94.109,0
AUDJPY,D,10/16/2023,95.333,94.531,95.263,94.756,0
AUDJPY,D,10/17/2023,95.664,94.940,94.996,95.264,0
AUDJPY,D,10/18/2023,95.168,94.320,94.679,94.997,0
AUDJPY,D,10/19/2023,95.168,94.418,94.741,94.679,0
AUDJPY,D,10/20/2023,94.789,94.523,94.610,94.742,0
AUDJPY,D,10/22/2023,94.878,94.319,94.767,94.656,0
AUDJPY,D,10/23/2023,95.376,94.672,95.299,94.767,0
AUDJPY,D,10/24/2023,95.901,94.755,94.954,95.298,0
AUDJPY,D,10/25/2023,95.089,94.248,95.038,94.954,0
AUDJPY,D,10/26/2023,95.370,94.794,95.011,95.038,0
AUDJPY,D,10/27/2023,95.082,94.659,94.821,95.012,0
AUDJPY,D,10/29/2023,95.528,94.646,95.016,94.963,0
AUDJPY,D,10/30/2023,96.015,94.826,95.830,95.015,0
AUDJPY,D,10/31/2023,96.476,95.540,96.414,95.831,0
AUDJPY,D,11/1/2023,96.934,96.026,96.583,96.414,0
AUDJPY,D,11/2/2023,97.227,96.517,97.117,96.583,0
AUDJPY,D,11/3/2023,97.375,97.074,97.260,97.117,0
AUDJPY,D,11/5/2023,97.511,97.130,97.305,97.185,0
AUDJPY,D,11/6/2023,97.655,96.411,96.585,97.305,0
AUDJPY,D,11/7/2023,97.125,96.467,96.986,96.585,0
AUDJPY,D,11/8/2023,96.990,96.529,96.947,96.986,0
AUDJPY,D,11/9/2023,97.008,96.126,96.191,96.947,0
AUDJPY,D,11/10/2023,96.439,96.037,96.320,96.191,0
AUDJPY,D,11/12/2023,96.860,96.156,96.671,96.218,0
AUDJPY,D,11/13/2023,97.707,96.368,97.621,96.671,0
AUDJPY,D,11/14/2023,98.293,97.553,98.091,97.621,0
AUDJPY,D,11/15/2023,98.717,97.750,97.773,98.091,0
AUDJPY,D,11/16/2023,97.777,96.931,97.127,97.774,0
AUDJPY,D,11/17/2023,97.566,97.116,97.401,97.126,0
AUDJPY,D,11/19/2023,97.731,97.022,97.132,97.434,0
AUDJPY,D,11/20/2023,97.433,96.833,97.158,97.134,0
AUDJPY,D,11/21/2023,97.821,96.880,97.634,97.159,0
AUDJPY,D,11/22/2023,98.111,97.564,98.109,97.632,0
AUDJPY,D,11/23/2023,98.435,97.933,98.404,98.108,0
AUDJPY,D,11/24/2023,98.544,98.321,98.332,98.403,0
AUDJPY,D,11/26/2023,98.523,97.813,98.116,98.312,0
AUDJPY,D,11/27/2023,98.381,97.885,98.225,98.116,0
AUDJPY,D,11/28/2023,98.282,97.588,97.614,98.225,0
AUDJPY,D,11/29/2023,97.784,97.240,97.765,97.613,0
AUDJPY,D,11/30/2023,98.106,97.684,97.986,97.764,0
AUDJPY,D,12/1/2023,98.120,97.812,97.870,97.984,0
AUDJPY,D,12/3/2023,97.988,97.339,97.361,97.794,0
AUDJPY,D,12/4/2023,97.568,96.269,96.442,97.358,0
AUDJPY,D,12/5/2023,97.177,96.237,96.912,96.442,0
AUDJPY,D,12/6/2023,97.009,94.944,95.019,96.910,0
AUDJPY,D,12/7/2023,95.600,93.719,94.922,95.019,0
AUDJPY,D,12/8/2023,95.459,94.793,95.391,94.914,0
AUDJPY,D,12/10/2023,96.100,95.059,95.934,95.219,0
AUDJPY,D,12/11/2023,96.152,95.295,95.392,95.934,0
AUDJPY,D,12/12/2023,95.660,95.209,95.463,95.394,0
AUDJPY,D,12/13/2023,95.667,94.608,95.130,95.463,0
AUDJPY,D,12/14/2023,95.444,94.723,94.911,95.129,0
AUDJPY,D,12/15/2023,95.438,94.805,95.168,94.911,0
AUDJPY,D,12/17/2023,96.144,95.124,96.086,95.240,0
AUDJPY,D,12/18/2023,97.586,95.487,97.460,96.086,0
AUDJPY,D,12/19/2023,97.462,96.906,97.078,97.460,0
AUDJPY,D,12/20/2023,97.405,96.330,96.524,97.081,0
AUDJPY,D,12/21/2023,96.905,96.363,96.794,96.524,0
AUDJPY,D,12/22/2023,97.024,96.708,96.855,96.799,0
AUDJPY,D,12/24/2023,98.570,95.777,97.037,96.945,0
AUDJPY,D,12/25/2023,98.179,95.767,96.978,97.037,0
AUDJPY,D,12/26/2023,97.596,96.851,97.578,96.978,0
AUDJPY,D,12/27/2023,97.593,96.104,96.351,97.575,0
AUDJPY,D,12/28/2023,96.911,96.027,96.445,96.351,0
AUDJPY,D,12/29/2023,96.520,95.965,96.060,96.447,0
AUDJPY,D,12/31/2023,96.642,95.108,96.085,96.251,0
AUDJPY,D,1/1/2024,97.264,95.159,96.071,96.085,0
AUDJPY,D,1/2/2024,96.392,95.840,96.245,96.070,0
AUDJPY,D,1/3/2024,97.201,96.122,97.026,96.252,0
AUDJPY,D,1/4/2024,97.398,96.828,97.264,97.026,0
AUDJPY,D,1/5/2024,97.414,96.900,96.944,97.273,0
AUDJPY,D,1/7/2024,97.348,96.459,96.572,97.148,0
AUDJPY,D,1/8/2024,96.986,96.194,96.302,96.572,0
AUDJPY,D,1/9/2024,97.397,96.147,97.326,96.302,0
AUDJPY,D,1/10/2024,97.801,97.150,97.354,97.325,0
AUDJPY,D,1/11/2024,97.452,97.016,97.140,97.354,0
AUDJPY,D,1/12/2024,97.179,96.770,96.805,97.140,0
AUDJPY,D,1/14/2024,97.239,96.726,97.066,96.885,0
AUDJPY,D,1/15/2024,97.174,96.589,96.791,97.066,0
AUDJPY,D,1/16/2024,97.145,96.646,96.840,96.792,0
AUDJPY,D,1/17/2024,97.231,96.705,97.056,96.840,0
AUDJPY,D,1/18/2024,97.756,97.038,97.669,97.056,0
AUDJPY,D,1/19/2024,97.835,97.474,97.750,97.666,0
AUDJPY,D,1/21/2024,97.934,97.273,97.465,97.772,0
AUDJPY,D,1/22/2024,97.822,97.097,97.545,97.466,0
AUDJPY,D,1/23/2024,97.672,96.975,97.032,97.546,0
AUDJPY,D,1/24/2024,97.369,96.784,97.228,97.031,0
AUDJPY,D,1/25/2024,97.580,97.013,97.557,97.230,0
AUDJPY,D,1/26/2024,97.664,97.313,97.404,97.557,0
AUDJPY,D,1/28/2024,97.701,97.251,97.453,97.392,0
AUDJPY,D,1/29/2024,97.611,97.116,97.144,97.453,0
AUDJPY,D,1/30/2024,97.517,96.834,97.017,97.145,0
AUDJPY,D,1/31/2024,97.047,95.504,95.651,97.017,0
AUDJPY,D,2/1/2024,97.004,95.527,96.581,95.655,0
AUDJPY,D,2/2/2024,96.786,96.451,96.710,96.581,0
AUDJPY,D,2/4/2024,96.829,96.284,96.307,96.643,0
AUDJPY,D,2/5/2024,96.804,96.157,96.497,96.359,0
AUDJPY,D,2/6/2024,96.792,96.342,96.488,96.497,0
AUDJPY,D,2/7/2024,97.040,96.469,96.823,96.488,0
AUDJPY,D,2/8/2024,97.452,96.815,97.412,96.823,0
AUDJPY,D,2/9/2024,97.525,97.263,97.379,97.412,0
AUDJPY,D,2/11/2024,97.606,97.051,97.476,97.273,0
AUDJPY,D,2/12/2024,97.698,97.170,97.225,97.478,0
AUDJPY,D,2/13/2024,97.664,97.066,97.608,97.225,0
AUDJPY,D,2/14/2024,97.860,97.320,97.731,97.607,0
AUDJPY,D,2/15/2024,98.126,97.617,97.916,97.731,0
AUDJPY,D,2/16/2024,98.830,97.267,98.030,97.926,0
AUDJPY,D,2/18/2024,98.233,97.945,98.084,98.011,0
AUDJPY,D,2/19/2024,98.616,97.965,98.403,98.083,0
AUDJPY,D,2/20/2024,98.595,98.154,98.350,98.402,0
AUDJPY,D,2/21/2024,99.024,98.263,98.658,98.350,0
AUDJPY,D,2/22/2024,99.056,98.454,98.785,98.658,0
AUDJPY,D,2/23/2024,98.845,98.534,98.663,98.784,0
AUDJPY,D,2/25/2024,98.951,98.459,98.554,98.838,0
AUDJPY,D,2/26/2024,98.664,98.207,98.434,98.555,0
AUDJPY,D,2/27/2024,98.584,97.828,97.911,98.432,0
AUDJPY,D,2/28/2024,98.026,97.342,97.547,97.911,0
AUDJPY,D,2/29/2024,97.993,97.333,97.819,97.552,0
AUDJPY,D,3/1/2024,98.112,97.729,98.067,97.818,0
AUDJPY,D,3/3/2024,98.141,97.827,98.034,97.895,0
AUDJPY,D,3/4/2024,98.149,97.437,97.505,98.034,0
AUDJPY,D,3/5/2024,97.912,97.383,97.873,97.504,0
AUDJPY,D,3/6/2024,98.216,97.436,97.925,97.876,0
AUDJPY,D,3/7/2024,98.155,97.516,97.616,97.925,0
AUDJPY,D,3/8/2024,97.725,97.278,97.702,97.616,0
AUDJPY,D,3/10/2024,97.573,96.898,97.110,97.401,0
AUDJPY,D,3/11/2024,97.718,96.881,97.566,97.110,0
AUDJPY,D,3/12/2024,97.942,97.245,97.870,97.566,0
AUDJPY,D,3/13/2024,98.005,97.529,97.556,97.868,0
AUDJPY,D,3/14/2024,97.903,97.207,97.805,97.558,0
AUDJPY,D,3/15/2024,98.226,97.517,97.850,97.805,0
AUDJPY,D,3/17/2024,98.051,97.579,97.941,97.745,0
AUDJPY,D,3/18/2024,98.456,97.541,98.450,97.942,0
AUDJPY,D,3/19/2024,99.011,97.528,98.989,98.449,0
AUDJPY,D,3/20/2024,100.296,98.890,99.563,98.991,0
AUDJPY,D,3/21/2024,99.833,98.516,98.624,99.566,0
AUDJPY,D,3/22/2024,98.739,98.528,98.640,98.625,0
AUDJPY,D,3/24/2024,99.250,97.967,99.038,98.631,0
AUDJPY,D,3/25/2024,99.266,98.800,98.963,99.039,0
AUDJPY,D,3/26/2024,99.112,98.484,98.671,98.964,0
AUDJPY,D,3/27/2024,98.939,98.170,98.535,98.671,0
AUDJPY,D,3/28/2024,98.866,98.407,98.700,98.535,0
AUDJPY,D,3/29/2024,98.897,98.379,98.670,98.699,0
AUDJPY,D,3/31/2024,98.955,98.409,98.484,98.649,0
AUDJPY,D,4/1/2024,98.852,98.036,98.747,98.483,0
AUDJPY,D,4/2/2024,99.406,98.527,99.366,98.746,0
AUDJPY,D,4/3/2024,100.370,99.249,100.367,99.362,0
AUDJPY,D,4/4/2024,100.933,98.695,99.570,100.367,0
AUDJPY,D,4/5/2024,99.843,99.571,99.778,99.571,0
AUDJPY,D,4/7/2024,100.324,99.446,100.212,99.692,0
AUDJPY,D,4/8/2024,101.328,100.047,100.440,100.212,0
AUDJPY,D,4/9/2024,101.352,99.436,99.688,100.438,0
AUDJPY,D,4/10/2024,100.216,99.252,99.881,99.689,0
AUDJPY,D,4/11/2024,100.403,98.736,98.948,99.880,0
AUDJPY,D,4/12/2024,99.448,98.844,99.368,98.946,0
AUDJPY,D,4/14/2024,100.021,98.837,99.654,99.026,0
AUDJPY,D,4/15/2024,99.823,98.640,98.947,99.652,0
AUDJPY,D,4/16/2024,99.536,98.803,99.285,98.947,0
AUDJPY,D,4/17/2024,99.706,98.888,99.471,99.285,0
AUDJPY,D,4/18/2024,99.587,97.776,99.269,99.471,0
AUDJPY,D,4/19/2024,99.386,99.062,99.158,99.268,0
AUDJPY,D,4/21/2024,99.821,98.978,99.576,99.099,0
AUDJPY,D,4/22/2024,100.398,99.558,100.238,99.578,0
AUDJPY,D,4/23/2024,101.059,99.950,100.577,100.240,0
AUDJPY,D,4/24/2024,101.779,100.358,101.107,100.578,0
AUDJPY,D,4/25/2024,102.848,101.065,102.642,101.107,0
AUDJPY,D,4/26/2024,103.518,102.572,103.468,102.642,0
AUDJPY,D,4/28/2024,105.038,101.356,102.763,103.087,0
AUDJPY,D,4/29/2024,102.927,101.916,102.155,102.763,0
AUDJPY,D,4/30/2024,102.481,101.942,102.336,102.155,0
AUDJPY,D,5/1/2024,102.753,99.835,100.693,102.337,0
AUDJPY,D,5/2/2024,101.351,100.442,101.055,100.693,0
AUDJPY,D,5/3/2024,101.205,100.946,101.081,101.054,0
AUDJPY,D,5/5/2024,102.053,100.915,102.005,101.271,0
AUDJPY,D,5/6/2024,102.474,101.575,102.223,102.003,0
AUDJPY,D,5/7/2024,102.374,101.758,102.304,102.225,0
AUDJPY,D,5/8/2024,103.265,101.230,102.783,102.304,0
AUDJPY,D,5/9/2024,103.253,102.488,102.918,102.784,0
AUDJPY,D,5/10/2024,103.187,102.803,103.131,102.918,0
AUDJPY,D,5/12/2024,103.467,102.286,103.239,102.828,0
AUDJPY,D,5/13/2024,104.404,102.991,103.595,103.239,0
AUDJPY,D,5/14/2024,104.038,103.060,103.525,103.597,0
AUDJPY,D,5/15/2024,103.782,102.802,103.683,103.523,0
AUDJPY,D,5/16/2024,104.056,103.354,103.936,103.684,0
AUDJPY,D,5/17/2024,104.347,103.871,104.323,103.936,0
AUDJPY,D,5/19/2024,104.676,103.724,104.187,104.185,0
AUDJPY,D,5/20/2024,104.466,103.515,104.014,104.188,0
AUDJPY,D,5/21/2024,104.843,103.326,103.945,104.015,0
AUDJPY,D,5/22/2024,104.322,103.296,104.032,103.945,0
AUDJPY,D,5/23/2024,104.514,102.893,104.061,104.033,0
AUDJPY,D,5/24/2024,104.179,103.888,104.001,104.061,0
AUDJPY,D,5/26/2024,104.424,103.733,104.353,104.007,0
AUDJPY,D,5/27/2024,104.746,104.014,104.533,104.354,0
AUDJPY,D,5/28/2024,105.141,104.113,104.283,104.533,0
AUDJPY,D,5/29/2024,104.402,103.361,104.014,104.280,0
AUDJPY,D,5/30/2024,104.649,103.833,104.513,104.012,0
AUDJPY,D,5/31/2024,104.790,104.299,104.760,104.514,0
AUDJPY,D,6/2/2024,104.726,104.144,104.310,104.453,0
AUDJPY,D,6/3/2024,104.629,102.612,102.950,104.310,0
AUDJPY,D,6/4/2024,104.007,102.758,103.644,102.950,0
AUDJPY,D,6/5/2024,103.981,103.601,103.751,103.643,0
AUDJPY,D,6/6/2024,103.968,103.343,103.433,103.751,0
AUDJPY,D,6/7/2024,103.433,102.980,103.227,103.431,0
AUDJPY,D,6/9/2024,103.607,103.080,103.513,103.256,0
AUDJPY,D,6/10/2024,103.947,103.502,103.769,103.513,0
AUDJPY,D,6/11/2024,104.551,103.676,104.267,103.769,0
AUDJPY,D,6/12/2024,104.688,104.163,104.215,104.269,0
AUDJPY,D,6/13/2024,104.807,103.642,104.017,104.214,0
AUDJPY,D,6/14/2024,104.166,103.906,104.090,104.018,0
AUDJPY,D,6/16/2024,104.279,103.593,104.071,103.958,0
AUDJPY,D,6/17/2024,105.098,104.023,104.905,104.070,0
AUDJPY,D,6/18/2024,105.403,104.873,105.394,104.905,0
AUDJPY,D,6/19/2024,105.910,105.320,105.803,105.394,0
AUDJPY,D,6/20/2024,105.977,105.473,105.911,105.803,0
AUDJPY,D,6/21/2024,106.474,105.763,106.300,105.910,0
AUDJPY,D,6/23/2024,106.369,105.588,106.350,106.104,0
AUDJPY,D,6/24/2024,107.460,105.927,106.018,106.351,0
AUDJPY,D,6/25/2024,106.933,105.978,106.820,106.018,0
AUDJPY,D,6/26/2024,107.066,106.648,106.948,106.818,0
AUDJPY,D,6/27/2024,107.909,106.555,107.426,106.948,0
AUDJPY,D,6/28/2024,107.582,107.175,107.552,107.426,0
AUDJPY,D,6/30/2024,107.819,107.253,107.509,107.441,0
AUDJPY,D,7/1/2024,107.679,107.242,107.572,107.507,0
AUDJPY,D,7/2/2024,108.472,107.485,108.425,107.574,0
AUDJPY,D,7/3/2024,108.509,108.282,108.325,108.424,0
AUDJPY,D,7/4/2024,109.091,107.949,108.447,108.326,0
AUDJPY,D,7/5/2024,108.582,108.340,108.430,108.446,0
AUDJPY,D,7/7/2024,108.576,108.159,108.368,108.310,0
AUDJPY,D,7/8/2024,108.676,108.231,108.638,108.368,0
AUDJPY,D,7/9/2024,109.088,108.568,108.997,108.637,0
AUDJPY,D,7/10/2024,109.375,107.002,107.549,108.998,0
AUDJPY,D,7/11/2024,107.863,106.751,107.095,107.547,0
AUDJPY,D,7/12/2024,107.335,106.791,106.801,107.095,0
AUDJPY,D,7/14/2024,107.546,106.876,106.970,107.107,0
AUDJPY,D,7/15/2024,107.098,106.519,106.625,106.970,0
AUDJPY,D,7/16/2024,106.830,105.254,105.322,106.624,0
AUDJPY,D,7/17/2024,105.623,104.530,105.564,105.322,0
AUDJPY,D,7/18/2024,105.775,105.171,105.312,105.564,0
AUDJPY,D,7/19/2024,105.369,105.191,105.262,105.310,0
AUDJPY,D,7/21/2024,105.429,103.981,104.147,105.340,0
AUDJPY,D,7/22/2024,104.410,103.172,103.181,104.147,0
AUDJPY,D,7/23/2024,103.290,101.056,101.245,103.180,0
AUDJPY,D,7/24/2024,101.433,99.216,100.687,101.244,0
AUDJPY,D,7/25/2024,101.498,100.323,100.599,100.686,0
AUDJPY,D,7/26/2024,100.968,100.477,100.583,100.597,0
AUDJPY,D,7/28/2024,101.234,100.377,100.656,100.723,0
AUDJPY,D,7/29/2024,101.775,100.540,101.106,100.656,0
AUDJPY,D,7/30/2024,101.109,97.399,98.249,101.106,0
AUDJPY,D,7/31/2024,98.740,97.196,97.935,98.248,0
AUDJPY,D,8/1/2024,97.955,95.517,95.600,97.933,0
AUDJPY,D,8/2/2024,96.116,95.339,95.454,95.599,0
AUDJPY,D,8/4/2024,95.587,90.147,92.361,95.587,0
AUDJPY,D,8/5/2024,95.510,92.145,94.019,92.361,0
AUDJPY,D,8/6/2024,97.081,93.982,96.553,94.019,0
AUDJPY,D,8/7/2024,97.004,94.729,96.771,96.554,0
AUDJPY,D,8/8/2024,97.452,96.219,96.457,96.771,0
AUDJPY,D,8/9/2024,96.577,96.262,96.497,96.459,0
AUDJPY,D,8/11/2024,97.852,96.278,97.616,96.302,0
AUDJPY,D,8/12/2024,97.750,96.727,97.154,97.615,0
AUDJPY,D,8/13/2024,97.873,96.766,97.169,97.155,0
AUDJPY,D,8/14/2024,98.801,96.733,98.800,97.171,0
AUDJPY,D,8/15/2024,98.910,97.812,98.223,98.798,0
AUDJPY,D,8/16/2024,98.572,98.214,98.480,98.223,0
AUDJPY,D,8/18/2024,98.927,96.995,98.303,98.365,0
AUDJPY,D,8/19/2024,99.050,98.120,98.198,98.303,0
AUDJPY,D,8/20/2024,98.933,97.780,98.145,98.197,0
AUDJPY,D,8/21/2024,98.429,97.604,98.190,98.140,0
AUDJPY,D,8/22/2024,98.616,97.570,98.326,98.186,0
AUDJPY,D,8/23/2024,98.431,97.880,98.047,98.323,0
AUDJPY,D,8/25/2024,98.053,97.266,97.759,97.941,0
AUDJPY,D,8/26/2024,98.415,97.688,97.809,97.759,0
AUDJPY,D,8/27/2024,98.282,97.579,98.124,97.809,0
AUDJPY,D,8/28/2024,98.965,97.798,98.711,98.122,0
AUDJPY,D,8/29/2024,98.970,98.260,98.773,98.710,0
AUDJPY,D,8/30/2024,98.978,98.586,98.885,98.771,0
AUDJPY,D,9/1/2024,99.870,98.548,99.788,98.894,0
AUDJPY,D,9/2/2024,99.843,97.632,97.741,99.791,0
AUDJPY,D,9/3/2024,98.045,97.019,97.069,97.743,0
AUDJPY,D,9/4/2024,97.148,96.109,96.745,97.069,0
AUDJPY,D,9/5/2024,96.984,95.291,95.422,96.746,0
AUDJPY,D,9/6/2024,95.594,94.777,94.990,95.423,0
AUDJPY,D,9/8/2024,95.709,94.678,94.954,94.868,0
AUDJPY,D,9/9/2024,95.714,94.705,94.885,94.954,0
AUDJPY,D,9/10/2024,94.937,93.593,93.840,94.884,0
AUDJPY,D,9/11/2024,95.675,93.776,95.341,93.838,0
AUDJPY,D,9/12/2024,95.623,94.165,94.453,95.341,0
AUDJPY,D,9/13/2024,94.553,94.226,94.375,94.453,0
AUDJPY,D,9/15/2024,94.850,93.871,94.604,94.341,0
AUDJPY,D,9/16/2024,95.987,94.567,95.825,94.606,0
AUDJPY,D,9/17/2024,96.336,95.325,96.121,95.825,0
AUDJPY,D,9/18/2024,97.880,95.666,97.253,96.121,0
AUDJPY,D,9/19/2024,98.312,96.715,98.113,97.253,0
AUDJPY,D,9/20/2024,98.178,97.766,97.881,98.113,0
AUDJPY,D,9/22/2024,98.721,97.627,98.488,97.895,0
AUDJPY,D,9/23/2024,99.066,97.949,98.663,98.488,0
AUDJPY,D,9/24/2024,99.356,98.487,99.085,98.663,0
AUDJPY,D,9/25/2024,99.761,98.591,99.747,99.087,0
AUDJPY,D,9/26/2024,100.730,98.264,99.020,99.747,0
AUDJPY,D,9/27/2024,99.052,98.030,98.260,99.019,0
AUDJPY,D,9/29/2024,99.281,98.092,99.222,98.301,0
AUDJPY,D,9/30/2024,100.108,98.359,98.928,99.221,0
AUDJPY,D,10/1/2024,100.629,98.345,100.590,98.926,0
AUDJPY,D,10/2/2024,101.275,100.239,100.384,100.589,0
AUDJPY,D,10/3/2024,101.126,99.904,100.972,100.383,0
AUDJPY,D,10/4/2024,101.522,100.824,101.511,100.973,0
AUDJPY,D,10/6/2024,101.422,100.109,100.255,100.984,0
AUDJPY,D,10/7/2024,100.302,99.088,99.796,100.255,0
AUDJPY,D,10/8/2024,100.421,99.672,100.111,99.796,0
AUDJPY,D,10/9/2024,100.772,99.626,99.959,100.111,0
AUDJPY,D,10/10/2024,100.726,99.863,100.685,99.954,0
AUDJPY,D,10/11/2024,100.792,100.624,100.792,100.684,0
AUDJPY,D,10/13/2024,100.952,100.322,100.784,100.454,0
AUDJPY,D,10/14/2024,100.824,99.842,100.241,100.785,0
AUDJPY,D,10/15/2024,100.287,99.438,99.776,100.239,0
AUDJPY,D,10/16/2024,100.548,99.619,100.497,99.776,0
AUDJPY,D,10/17/2024,100.838,100.312,100.325,100.496,0
AUDJPY,D,10/18/2024,100.352,100.184,100.322,100.325,0
AUDJPY,D,10/20/2024,100.461,99.948,100.243,100.233,0
AUDJPY,D,10/21/2024,101.036,100.036,100.888,100.241,0
AUDJPY,D,10/22/2024,101.692,100.841,101.537,100.886,0
AUDJPY,D,10/23/2024,101.563,100.719,100.777,101.537,0
AUDJPY,D,10/24/2024,101.120,100.299,100.947,100.778,0
AUDJPY,D,10/25/2024,100.951,100.400,100.587,100.947,0
AUDJPY,D,10/27/2024,101.524,100.679,101.008,101.397,0
AUDJPY,D,10/28/2024,101.024,100.268,100.628,101.007,0
AUDJPY,D,10/29/2024,100.968,100.191,100.837,100.629,0
AUDJPY,D,10/30/2024,100.970,99.862,99.896,100.833,0
AUDJPY,D,10/31/2024,100.580,99.542,100.560,99.895,0
AUDJPY,D,11/1/2024,100.732,100.243,100.350,100.558,0
AUDJPY,D,11/3/2024,100.739,100.012,100.252,100.674,0
AUDJPY,D,11/4/2024,100.913,100.027,100.740,100.250,0
AUDJPY,D,11/5/2024,101.545,100.264,101.103,100.734,0
AUDJPY,D,11/6/2024,102.380,101.101,102.307,101.101,0
AUDJPY,D,11/7/2024,102.408,100.813,100.923,102.307,0
AUDJPY,D,11/8/2024,100.991,100.151,100.465,100.920,0
AUDJPY,D,11/10/2024,101.358,100.439,101.081,100.651,0
AUDJPY,D,11/11/2024,101.269,100.503,100.994,101.079,0
AUDJPY,D,11/12/2024,101.288,100.584,100.637,100.993,0
AUDJPY,D,11/13/2024,101.154,100.459,100.837,100.637,0
AUDJPY,D,11/14/2024,101.203,100.212,100.293,100.834,0
AUDJPY,D,11/15/2024,100.304,99.420,99.743,100.293,0
AUDJPY,D,11/17/2024,100.375,99.568,100.183,99.779,0
AUDJPY,D,11/18/2024,100.732,99.486,100.234,100.180,0
AUDJPY,D,11/19/2024,101.560,100.136,100.927,100.230,0
AUDJPY,D,11/20/2024,101.153,100.301,100.593,100.925,0
AUDJPY,D,11/21/2024,100.819,100.051,100.642,100.597,0
AUDJPY,D,11/22/2024,100.851,100.372,100.648,100.645,0
AUDJPY,D,11/24/2024,101.037,100.072,100.116,100.792,0
AUDJPY,D,11/25/2024,100.406,99.070,99.293,100.114,0
AUDJPY,D,11/26/2024,99.384,98.018,98.312,99.294,0
AUDJPY,D,11/27/2024,98.758,97.719,98.500,98.312,0
AUDJPY,D,11/28/2024,98.565,97.456,97.691,98.499,0
AUDJPY,D,11/29/2024,98.033,97.435,97.484,97.686,0
AUDJPY,D,12/1/2024,98.024,96.737,96.775,97.463,0
AUDJPY,D,12/2/2024,97.545,96.272,96.487,96.785,0
AUDJPY,D,12/3/2024,97.151,95.910,96.733,96.485,0
AUDJPY,D,12/4/2024,97.087,96.339,96.995,96.728,0
AUDJPY,D,12/5/2024,96.996,95.929,95.986,96.996,0
AUDJPY,D,12/6/2024,96.031,95.521,95.851,95.980,0
AUDJPY,D,12/8/2024,97.579,95.621,97.503,95.876,0
AUDJPY,D,12/9/2024,97.802,96.453,96.929,97.502,0
AUDJPY,D,12/10/2024,97.264,95.992,96.810,96.928,0
AUDJPY,D,12/11/2024,98.064,96.749,97.404,96.808,0
AUDJPY,D,12/12/2024,97.963,96.966,97.776,97.404,0
AUDJPY,D,12/13/2024,97.799,97.569,97.654,97.776,0
AUDJPY,D,12/15/2024,98.204,97.590,98.022,97.606,0
AUDJPY,D,12/16/2024,98.349,97.405,97.408,98.020,0
AUDJPY,D,12/17/2024,97.423,96.799,97.270,97.407,0
AUDJPY,D,12/18/2024,98.522,95.808,98.419,97.270,0
AUDJPY,D,12/19/2024,98.742,97.435,97.672,98.420,0
AUDJPY,D,12/20/2024,98.036,97.650,97.795,97.673,0
AUDJPY,D,12/22/2024,98.129,97.728,97.858,97.856,0
AUDJPY,D,12/23/2024,98.242,97.746,98.068,97.898,0
AUDJPY,D,12/24/2024,99.821,96.684,98.139,98.069,0
AUDJPY,D,12/25/2024,98.464,97.201,98.277,98.139,0
AUDJPY,D,12/26/2024,98.423,97.847,98.017,98.275,0
AUDJPY,D,12/27/2024,98.225,97.787,98.070,98.016,0
AUDJPY,D,12/29/2024,98.740,97.667,97.730,98.073,0
AUDJPY,D,12/30/2024,97.883,96.938,97.183,97.730,0
AUDJPY,D,12/31/2024,98.739,97.106,97.632,97.183,0
AUDJPY,D,1/1/2025,97.928,96.952,97.558,97.347,0
AUDJPY,D,1/2/2025,98.042,97.432,97.720,97.556,0
AUDJPY,D,1/3/2025,97.861,97.475,97.536,97.739,0
AUDJPY,D,1/5/2025,98.917,97.561,98.542,97.751,0
AUDJPY,D,1/6/2025,99.170,98.204,98.872,98.547,0
AUDJPY,D,1/7/2025,99.023,98.054,98.159,98.871,0
AUDJPY,D,1/8/2025,98.504,97.670,97.837,98.157,0
AUDJPY,D,1/9/2025,98.203,97.294,97.383,97.837,0
AUDJPY,D,1/10/2025,98.157,96.798,96.916,97.381,0
AUDJPY,D,1/12/2025,97.243,96.381,96.883,97.003,0
AUDJPY,D,1/13/2025,97.885,96.728,97.508,96.882,0
AUDJPY,D,1/14/2025,97.961,97.224,97.468,97.506,0
AUDJPY,D,1/15/2025,97.702,96.594,96.903,97.467,0
AUDJPY,D,1/16/2025,96.934,96.064,96.846,96.898,0
AUDJPY,D,1/17/2025,97.165,96.660,96.758,96.846,0
AUDJPY,D,1/19/2025,97.717,96.669,97.628,96.879,0
AUDJPY,D,1/20/2025,97.779,96.776,97.182,97.626,0
AUDJPY,D,1/21/2025,98.075,97.152,97.985,97.180,0
AUDJPY,D,1/22/2025,98.339,97.861,98.057,97.988,0
AUDJPY,D,1/23/2025,98.766,97.806,98.650,98.056,0
AUDJPY,D,1/24/2025,98.661,98.302,98.539,98.639,0
AUDJPY,D,1/26/2025,98.256,96.821,97.041,98.164,0
AUDJPY,D,1/27/2025,97.514,96.767,96.949,97.042,0
AUDJPY,D,1/28/2025,97.344,96.483,96.533,96.977,0
AUDJPY,D,1/29/2025,96.871,95.856,95.959,96.531,0
AUDJPY,D,1/30/2025,96.475,95.606,96.141,95.956,0
AUDJPY,D,1/31/2025,96.939,96.121,96.679,96.141,0
AUDJPY,D,2/2/2025,95.687,94.683,95.041,95.276,0
AUDJPY,D,2/3/2025,96.635,94.621,96.574,95.051,0
AUDJPY,D,2/4/2025,96.757,95.695,95.966,96.609,0
AUDJPY,D,2/5/2025,96.019,95.202,95.255,95.966,0
AUDJPY,D,2/6/2025,95.680,94.854,95.370,95.253,0
AUDJPY,D,2/7/2025,95.416,94.491,94.939,95.374,0
AUDJPY,D,2/9/2025,95.678,94.302,95.242,94.342,0
AUDJPY,D,2/10/2025,95.837,95.075,95.715,95.240,0
AUDJPY,D,2/11/2025,96.873,95.682,96.639,95.716,0
AUDJPY,D,2/12/2025,97.332,96.003,96.259,96.638,0
AUDJPY,D,2/13/2025,96.992,96.110,96.913,96.258,0
AUDJPY,D,2/14/2025,96.921,96.635,96.713,96.911,0
AUDJPY,D,2/16/2025,96.856,96.340,96.439,96.647,0
AUDJPY,D,2/17/2025,96.787,96.069,96.371,96.437,0
AUDJPY,D,2/18/2025,96.770,96.057,96.073,96.369,0
AUDJPY,D,2/19/2025,96.401,95.328,95.627,96.074,0
AUDJPY,D,2/20/2025,96.497,95.453,95.671,95.625,0
AUDJPY,D,2/21/2025,95.684,94.648,94.814,95.671,0
AUDJPY,D,2/23/2025,95.455,94.750,94.780,95.022,0
AUDJPY,D,2/24/2025,95.315,94.515,94.553,94.778,0
AUDJPY,D,2/25/2025,94.741,94.017,94.384,94.551,0
AUDJPY,D,2/26/2025,94.558,93.589,93.643,94.382,0
AUDJPY,D,2/27/2025,93.906,92.731,93.577,93.641,0
AUDJPY,D,2/28/2025,93.828,93.111,93.485,93.576,0
AUDJPY,D,3/2/2025,94.243,93.195,94.040,93.581,0
AUDJPY,D,3/3/2025,94.050,92.106,92.109,94.043,0
AUDJPY,D,3/4/2025,94.171,91.860,93.765,92.105,0
AUDJPY,D,3/5/2025,94.722,93.294,93.534,93.763,0
AUDJPY,D,3/6/2025,94.402,92.425,93.018,93.536,0
AUDJPY,D,3/7/2025,93.485,92.428,93.329,93.018,0
AUDJPY,D,3/9/2025,93.438,92.474,92.587,93.414,0
AUDJPY,D,3/10/2025,93.254,91.823,92.384,92.589,0
AUDJPY,D,3/11/2025,93.842,92.301,93.358,92.384,0
AUDJPY,D,3/12/2025,93.944,92.879,93.087,93.358,0
AUDJPY,D,3/13/2025,94.107,92.539,93.853,93.088,0
AUDJPY,D,3/14/2025,94.096,93.639,93.990,93.853,0
AUDJPY,D,3/16/2025,94.807,93.910,94.540,94.069,0
AUDJPY,D,3/17/2025,95.751,94.527,95.041,94.538,0
AUDJPY,D,3/18/2025,95.359,94.370,94.879,95.039,0
AUDJPY,D,3/19/2025,95.014,93.166,93.540,94.877,0
AUDJPY,D,3/20/2025,94.215,93.292,93.445,93.538,0
AUDJPY,D,3/21/2025,93.747,93.147,93.639,93.443,0
AUDJPY,D,3/23/2025,94.661,93.637,94.618,93.649,0
AUDJPY,D,3/24/2025,94.917,94.367,94.529,94.618,0
AUDJPY,D,3/25/2025,95.190,94.267,95.032,94.528,0
AUDJPY,D,3/26/2025,95.398,94.422,95.214,95.032,0
AUDJPY,D,3/27/2025,95.361,94.323,94.462,95.213,0
AUDJPY,D,3/28/2025,94.760,94.097,94.340,94.460,0
AUDJPY,D,3/30/2025,94.286,93.050,93.153,94.193,0
AUDJPY,D,3/31/2025,93.935,93.143,93.664,93.154,0
AUDJPY,D,4/1/2025,94.577,93.522,94.348,93.663,0
AUDJPY,D,4/2/2025,95.318,92.285,92.679,94.344,0
AUDJPY,D,4/3/2025,93.037,87.410,88.161,92.677,0
AUDJPY,D,4/4/2025,89.094,87.611,88.781,88.155,0
AUDJPY,D,4/6/2025,90.496,86.155,88.664,87.298,0
AUDJPY,D,4/7/2025,89.689,87.767,88.770,88.665,0
AUDJPY,D,4/8/2025,88.879,86.044,86.804,88.768,0
AUDJPY,D,4/9/2025,91.327,86.747,90.354,86.803,0
AUDJPY,D,4/10/2025,90.379,88.290,89.505,90.348,0
AUDJPY,D,4/11/2025,90.517,89.292,90.210,89.507,0
AUDJPY,D,4/13/2025,90.817,89.566,90.652,90.769,0
AUDJPY,D,4/14/2025,91.410,90.124,90.955,90.650,0
AUDJPY,D,4/15/2025,91.129,90.135,90.915,90.954,0
AUDJPY,D,4/16/2025,91.211,90.140,90.522,90.914,0
AUDJPY,D,4/17/2025,91.187,90.509,90.666,90.521,0
AUDJPY,D,4/18/2025,90.702,90.580,90.633,90.666,0
AUDJPY,D,4/20/2025,90.692,89.970,90.443,90.558,0
AUDJPY,D,4/21/2025,90.577,89.641,89.911,90.440,0
AUDJPY,D,4/22/2025,91.612,89.801,91.396,89.909,0
AUDJPY,D,4/23/2025,91.498,90.557,91.169,91.395,0
AUDJPY,D,4/24/2025,92.225,91.139,92.015,91.169,0
AUDJPY,D,4/25/2025,92.101,91.658,92.040,92.013,0
AUDJPY,D,4/27/2025,92.045,91.479,91.757,91.785,0
AUDJPY,D,4/28/2025,91.772,90.590,90.833,91.757,0
AUDJPY,D,4/29/2025,91.547,90.678,91.249,90.833,0
AUDJPY,D,4/30/2025,92.840,91.139,92.797,91.248,0
AUDJPY,D,5/1/2025,93.483,92.578,93.118,92.796,0
AUDJPY,D,5/2/2025,93.570,93.031,93.398,93.117,0
AUDJPY,D,5/4/2025,93.542,93.027,93.178,93.416,0
AUDJPY,D,5/5/2025,93.276,92.116,92.552,93.181,0
AUDJPY,D,5/6/2025,93.351,92.418,92.700,92.550,0
AUDJPY,D,5/7/2025,93.129,92.220,92.971,92.698,0
AUDJPY,D,5/8/2025,93.551,92.809,93.104,92.971,0
AUDJPY,D,5/9/2025,93.300,93.069,93.291,93.101,0
AUDJPY,D,5/11/2025,94.918,93.521,94.475,94.071,0
AUDJPY,D,5/12/2025,95.547,94.063,95.504,94.471,0
AUDJPY,D,5/13/2025,95.647,94.183,94.471,95.501,0
AUDJPY,D,5/14/2025,94.554,93.233,93.383,94.471,0
AUDJPY,D,5/15/2025,93.506,92.743,93.369,93.385,0
AUDJPY,D,5/16/2025,93.509,93.241,93.441,93.367,0
AUDJPY,D,5/18/2025,93.634,92.874,93.560,93.113,0
AUDJPY,D,5/19/2025,93.852,92.526,92.571,93.560,0
AUDJPY,D,5/20/2025,93.004,92.496,92.787,92.570,0
AUDJPY,D,5/21/2025,92.942,91.996,92.220,92.787,0
AUDJPY,D,5/22/2025,92.696,91.652,92.352,92.220,0
AUDJPY,D,5/23/2025,92.688,92.305,92.584,92.350,0
AUDJPY,D,5/25/2025,93.200,92.390,92.818,92.555,0
AUDJPY,D,5/26/2025,93.102,92.140,93.015,92.817,0
AUDJPY,D,5/27/2025,93.238,92.739,93.050,93.015,0
AUDJPY,D,5/28/2025,93.873,92.854,93.043,93.050,0
AUDJPY,D,5/29/2025,93.056,92.014,92.835,93.041,0
AUDJPY,D,5/30/2025,92.874,92.409,92.659,92.836,0
AUDJPY,D,6/1/2025,92.852,92.383,92.699,92.598,0
AUDJPY,D,6/2/2025,93.053,92.062,92.993,92.699,0
AUDJPY,D,6/3/2025,93.600,92.825,93.047,92.993,0
AUDJPY,D,6/4/2025,93.707,92.555,93.584,93.047,0
AUDJPY,D,6/5/2025,94.109,93.293,93.978,93.586,0
AUDJPY,D,6/6/2025,94.130,93.925,94.060,93.979,0
AUDJPY,D,6/8/2025,94.301,93.916,94.270,94.163,0
AUDJPY,D,6/9/2025,94.606,93.896,94.501,94.271,0
AUDJPY,D,6/10/2025,94.755,94.197,94.387,94.501,0
AUDJPY,D,6/11/2025,94.438,93.240,93.826,94.387,0
AUDJPY,D,6/12/2025,93.914,92.313,93.673,93.826,0
AUDJPY,D,6/13/2025,93.877,93.294,93.565,93.671,0
AUDJPY,D,6/15/2025,94.226,93.325,94.217,93.377,0
AUDJPY,D,6/16/2025,94.843,94.125,94.490,94.214,0
AUDJPY,D,6/17/2025,94.525,93.945,94.348,94.490,0
AUDJPY,D,6/18/2025,94.508,93.807,94.034,94.348,0
AUDJPY,D,6/19/2025,94.557,93.782,94.352,94.034,0
AUDJPY,D,6/20/2025,94.491,94.100,94.491,94.351,0
AUDJPY,D,6/22/2025,94.687,93.851,94.246,94.278,0
AUDJPY,D,6/23/2025,94.565,93.863,94.181,94.246,0
AUDJPY,D,6/24/2025,94.756,93.964,94.608,94.181,0
AUDJPY,D,6/25/2025,94.641,94.061,94.558,94.609,0
AUDJPY,D,6/26/2025,94.854,94.390,94.570,94.557,0
AUDJPY,D,6/27/2025,94.608,94.231,94.472,94.569,0
AUDJPY,D,6/29/2025,94.689,93.994,94.657,94.343,0
AUDJPY,D,6/30/2025,94.894,93.968,94.274,94.656,0
AUDJPY,D,7/1/2025,94.685,94.124,94.527,94.274,0
AUDJPY,D,7/2/2025,95.311,94.335,95.217,94.527,0
AUDJPY,D,7/3/2025,95.372,94.573,94.656,95.216,0
AUDJPY,D,7/4/2025,94.753,94.597,94.667,94.656,0
AUDJPY,D,7/6/2025,95.031,94.236,94.977,94.773,0
AUDJPY,D,7/7/2025,95.966,94.725,95.732,94.977,0
AUDJPY,D,7/8/2025,96.218,95.553,95.677,95.732,0
AUDJPY,D,7/9/2025,96.153,95.391,96.085,95.677,0
AUDJPY,D,7/10/2025,97.046,95.982,96.861,96.085,0
AUDJPY,D,7/11/2025,97.057,96.812,96.952,96.861,0
AUDJPY,D,7/13/2025,96.930,96.451,96.662,96.619,0
AUDJPY,D,7/14/2025,97.435,96.547,97.020,96.662,0
AUDJPY,D,7/15/2025,97.324,96.539,96.607,97.020,0
AUDJPY,D,7/16/2025,96.772,95.995,96.186,96.607,0
AUDJPY,D,7/17/2025,96.969,96.176,96.873,96.185,0
AUDJPY,D,7/18/2025,96.962,96.750,96.836,96.875,0
AUDJPY,D,7/20/2025,96.757,96.127,96.204,96.411,0
AUDJPY,D,7/21/2025,96.382,95.631,95.863,96.205,0
AUDJPY,D,7/22/2025,96.700,95.835,96.448,95.866,0
AUDJPY,D,7/23/2025,97.047,96.343,96.991,96.448,0
AUDJPY,D,7/24/2025,97.144,96.621,96.903,96.990,0
AUDJPY,D,7/25/2025,96.966,96.826,96.962,96.903,0
AUDJPY,D,7/27/2025,97.290,96.565,96.794,97.165,0
AUDJPY,D,7/28/2025,96.947,96.561,96.618,96.794,0
AUDJPY,D,7/29/2025,96.790,96.121,96.217,96.618,0
AUDJPY,D,7/30/2025,96.974,95.862,96.864,96.216,0
AUDJPY,D,7/31/2025,97.070,95.506,95.692,96.864,0
AUDJPY,D,8/1/2025,95.776,95.105,95.346,95.687,0
AUDJPY,D,8/3/2025,95.865,95.130,95.279,95.273,0
AUDJPY,D,8/4/2025,95.580,94.905,95.278,95.279,0
AUDJPY,D,8/5/2025,96.026,95.250,95.706,95.278,0
AUDJPY,D,8/6/2025,96.211,95.643,95.808,95.711,0
AUDJPY,D,8/7/2025,96.528,95.728,96.445,95.809,0
AUDJPY,D,8/8/2025,96.486,96.314,96.355,96.445,0
AUDJPY,D,8/10/2025,96.386,95.994,96.306,96.269,0
AUDJPY,D,8/11/2025,96.837,96.214,96.546,96.306,0
AUDJPY,D,8/12/2025,96.753,96.348,96.423,96.545,0
AUDJPY,D,8/13/2025,96.499,95.524,95.898,96.423,0
AUDJPY,D,8/14/2025,96.108,95.523,95.756,95.898,0
AUDJPY,D,8/15/2025,95.887,95.658,95.682,95.756,0
AUDJPY,D,8/17/2025,96.205,95.770,95.970,95.842,0
AUDJPY,D,8/18/2025,96.105,95.498,95.512,95.970,0
AUDJPY,D,8/19/2025,95.516,94.403,94.522,95.512,0
AUDJPY,D,8/20/2025,95.214,94.491,95.203,94.522,0
AUDJPY,D,8/21/2025,95.598,95.169,95.357,95.203,0
AUDJPY,D,8/22/2025,95.429,95.143,95.403,95.357,0
AUDJPY,D,8/24/2025,95.919,95.299,95.869,95.410,0
AUDJPY,D,8/25/2025,95.956,95.367,95.792,95.869,0
AUDJPY,D,8/26/2025,96.004,95.599,95.902,95.792,0
AUDJPY,D,8/27/2025,96.091,95.707,95.906,95.901,0
AUDJPY,D,8/28/2025,96.225,95.855,96.089,95.907,0
AUDJPY,D,8/29/2025,96.244,96.023,96.185,96.089,0
AUDJPY,D,8/31/2025,96.586,96.059,96.582,96.296,0
AUDJPY,D,9/1/2025,96.875,96.394,96.589,96.582,0
AUDJPY,D,9/2/2025,97.300,96.554,96.965,96.593,0
AUDJPY,D,9/3/2025,97.036,96.560,96.795,96.965,0
AUDJPY,D,9/4/2025,97.003,96.374,96.443,96.795,0
AUDJPY,D,9/5/2025,96.678,96.309,96.616,96.443,0
AUDJPY,D,9/7/2025,97.434,96.952,97.286,97.095,0
AUDJPY,D,9/8/2025,97.330,96.817,96.985,97.286,0
AUDJPY,D,9/9/2025,97.745,96.969,97.709,96.986,0
AUDJPY,D,9/10/2025,97.875,97.402,97.870,97.709,0
AUDJPY,D,9/11/2025,98.427,97.834,98.107,97.870,0
AUDJPY,D,9/12/2025,98.229,98.042,98.209,98.106,0
AUDJPY,D,9/14/2025,98.294,98.002,98.173,98.104,0
AUDJPY,D,9/15/2025,98.395,97.724,97.837,98.173,0
AUDJPY,D,9/16/2025,97.956,97.540,97.624,97.837,0
AUDJPY,D,9/17/2025,98.101,97.422,97.887,97.624,0
AUDJPY,D,9/18/2025,97.975,97.246,97.588,97.887,0
AUDJPY,D,9/19/2025,97.626,97.470,97.543,97.588,0
AUDJPY,D,9/21/2025,97.857,97.312,97.445,97.632,0
AUDJPY,D,9/22/2025,97.723,97.246,97.604,97.446,0
AUDJPY,D,9/23/2025,98.185,97.195,98.022,97.604,0
AUDJPY,D,9/24/2025,98.226,97.750,97.977,98.020,0
AUDJPY,D,9/25/2025,98.138,97.733,97.817,97.977,0
AUDJPY,D,9/26/2025,97.957,97.796,97.874,97.817,0
AUDJPY,D,9/28/2025,98.044,97.522,97.750,97.923,0
AUDJPY,D,9/29/2025,98.150,97.429,97.881,97.754,0
AUDJPY,D,9/30/2025,97.922,97.033,97.077,97.881,0
AUDJPY,D,10/1/2025,97.462,96.859,97.026,97.077,0
AUDJPY,D,10/2/2025,97.481,96.985,97.358,97.026,0
AUDJPY,D,10/3/2025,97.504,97.266,97.266,97.358,0
AUDJPY,D,10/5/2025,99.363,98.236,99.235,98.465,0
AUDJPY,D,10/6/2025,99.682,99.162,99.602,99.235,0
AUDJPY,D,10/7/2025,100.542,99.475,100.400,99.602,0
AUDJPY,D,10/8/2025,100.949,100.321,100.449,100.399,0
AUDJPY,D,10/9/2025,100.530,99.655,99.687,100.449,0
AUDJPY,D,10/10/2025,99.686,97.853,97.948,99.685,0
AUDJPY,D,10/12/2025,99.390,98.560,99.225,98.954,0
AUDJPY,D,10/13/2025,99.486,97.862,98.460,99.225,0
AUDJPY,D,10/14/2025,98.819,98.234,98.665,98.460,0
AUDJPY,D,10/15/2025,98.694,97.552,98.050,98.664,0
AUDJPY,D,10/16/2025,98.105,96.256,97.545,98.050,0
AUDJPY,D,10/17/2025,97.956,97.258,97.937,97.545,0
AUDJPY,D,10/19/2025,98.480,97.615,98.054,97.714,0
AUDJPY,D,10/20/2025,98.779,97.918,98.577,98.053,0
AUDJPY,D,10/21/2025,98.870,98.305,98.619,98.575,0
AUDJPY,D,10/22/2025,99.474,98.206,99.453,98.619,0
AUDJPY,D,10/23/2025,99.594,99.218,99.289,99.453,0
AUDJPY,D,10/24/2025,99.597,99.289,99.496,99.289,0
AUDJPY,D,10/26/2025,100.309,99.798,100.207,100.018,0
AUDJPY,D,10/27/2025,100.372,99.416,99.961,100.207,0
AUDJPY,D,10/28/2025,100.720,99.736,100.420,99.961,0
AUDJPY,D,10/29/2025,101.212,100.243,101.037,100.420,0
AUDJPY,D,10/30/2025,101.122,100.642,100.869,101.037,0
AUDJPY,D,10/31/2025,101.755,100.651,100.770,100.869,0
AUDJPY,D,11/2/2025,101.142,100.586,100.633,100.836,0
AUDJPY,D,11/3/2025,100.912,99.465,99.657,100.625,0
AUDJPY,D,11/4/2025,100.020,98.827,100.006,99.658,0
AUDJPY,D,11/5/2025,100.393,99.430,99.431,100.003,0
AUDJPY,D,11/6/2025,99.580,98.828,99.426,99.431,0
AUDJPY,D,11/7/2025,99.762,99.032,99.584,99.429,0
AUDJPY,D,11/9/2025,100.828,99.734,100.573,99.894,0
AUDJPY,D,11/10/2025,100.876,100.303,100.659,100.573,0
AUDJPY,D,11/11/2025,101.324,100.408,101.178,100.659,0
AUDJPY,D,11/12/2025,101.828,100.960,101.090,101.178,0
AUDJPY,D,11/13/2025,101.277,100.226,100.863,101.092,0
AUDJPY,D,11/14/2025,101.300,100.703,100.933,100.863,0
AUDJPY,D,11/16/2025,101.138,100.742,100.960,101.034,0
AUDJPY,D,11/17/2025,101.153,100.149,100.870,100.960,0
AUDJPY,D,11/18/2025,101.687,100.594,101.674,100.870,0
AUDJPY,D,11/19/2025,102.489,101.109,102.407,101.676,0
AUDJPY,D,11/20/2025,102.446,100.607,100.858,102.405,0
AUDJPY,D,11/21/2025,101.213,100.359,100.919,100.858,0
AUDJPY,D,11/23/2025,101.465,100.959,101.349,101.059,0
AUDJPY,D,11/24/2025,101.509,100.345,100.725,101.349,0
AUDJPY,D,11/25/2025,101.839,100.499,101.739,100.726,0
AUDJPY,D,11/26/2025,102.075,101.642,102.044,101.737,0
AUDJPY,D,11/27/2025,102.317,101.842,102.138,102.044,0
AUDJPY,D,11/28/2025,102.368,102.080,102.131,102.138,0
AUDJPY,D,11/30/2025,102.278,101.513,101.689,102.095,0
AUDJPY,D,12/1/2025,102.502,101.572,102.349,101.690,0
AUDJPY,D,12/2/2025,102.514,102.020,102.316,102.349,0
AUDJPY,D,12/3/2025,102.855,102.100,102.323,102.325,0
AUDJPY,D,12/4/2025,103.141,102.291,103.133,102.320,0
AUDJPY,D,12/5/2025,103.242,102.946,103.231,103.120,0
AUDJPY,D,12/7/2025,103.373,102.903,103.322,103.016,0
AUDJPY,D,12/8/2025,103.989,103.024,103.964,103.322,0
AUDJPY,D,12/9/2025,104.398,103.841,103.894,103.963,0
AUDJPY,D,12/10/2025,104.233,103.187,103.212,103.894,0
AUDJPY,D,12/11/2025,104.049,103.186,103.933,103.212,0
AUDJPY,D,12/12/2025,103.933,103.325,103.695,103.933,0
AUDJPY,D,12/14/2025,103.700,102.966,102.985,103.510,0
AUDJPY,D,12/15/2025,103.248,102.518,102.894,102.985,0
AUDJPY,D,12/16/2025,103.041,102.322,103.021,102.893,0
AUDJPY,D,12/17/2025,103.106,102.562,102.982,103.020,0
AUDJPY,D,12/18/2025,104.258,102.793,104.246,102.982,0
AUDJPY,D,12/19/2025,104.425,104.045,104.415,104.240,0
AUDJPY,D,12/21/2025,104.617,104.003,104.440,104.307,0
AUDJPY,D,12/22/2025,104.624,103.893,104.439,104.440,0
AUDJPY,D,12/23/2025,104.722,104.354,104.405,104.437,0
AUDJPY,D,12/24/2025,104.635,104.360,104.479,104.405,0
AUDJPY,D,12/25/2025,105.146,104.293,105.104,104.406,0
AUDJPY,D,12/26/2025,105.180,104.992,105.162,105.104,0
AUDJPY,D,12/28/2025,105.215,104.423,104.530,104.943,0
AUDJPY,D,12/29/2025,104.843,104.356,104.707,104.527,0
AUDJPY,D,12/30/2025,104.841,104.568,104.726,104.707,0
AUDJPY,D,12/31/2025,104.732,104.468,104.567,104.726,0
AUDJPY,D,1/1/2026,105.281,104.472,104.984,104.544,0
AUDJPY,D,1/2/2026,105.049,104.637,104.948,104.984,0
AUDJPY,D,1/4/2026,105.096,104.567,104.845,104.733,0
AUDJPY,D,1/5/2026,105.372,104.814,105.289,104.858,0
AUDJPY,D,1/6/2026,105.939,105.241,105.451,105.288,0
AUDJPY,D,1/7/2026,105.534,104.723,105.023,105.451,0
AUDJPY,D,1/8/2026,105.628,104.878,105.518,105.021,0
AUDJPY,D,1/9/2026,105.756,105.328,105.751,105.518,0
AUDJPY,D,1/11/2026,106.008,105.542,105.977,105.644,0
AUDJPY,D,1/12/2026,106.778,105.940,106.447,105.977,0
AUDJPY,D,1/13/2026,106.720,105.718,105.749,106.451,0
AUDJPY,D,1/14/2026,106.236,105.591,106.111,105.731,0
AUDJPY,D,1/15/2026,106.334,105.568,105.586,106.111,0
AUDJPY,D,1/16/2026,105.770,105.529,105.734,105.585,0
AUDJPY,D,1/18/2026,105.953,105.230,105.944,105.421,0
AUDJPY,D,1/19/2026,106.826,105.917,106.419,105.944,0
AUDJPY,D,1/20/2026,107.101,106.299,107.091,106.418,0
AUDJPY,D,1/21/2026,108.193,106.822,108.058,107.093,0
AUDJPY,D,1/22/2026,109.013,107.722,108.618,108.063,0
AUDJPY,D,1/23/2026,108.739,107.208,107.374,108.623,0
AUDJPY,D,1/25/2026,107.402,106.080,106.688,107.102,0
AUDJPY,D,1/26/2026,107.095,106.068,106.636,106.688,0
AUDJPY,D,1/27/2026,107.145,106.402,106.963,106.642,0
AUDJPY,D,1/28/2026,108.574,106.954,108.071,106.963,0
AUDJPY,D,1/29/2026,108.531,106.523,108.321,108.070,0
AUDJPY,D,1/30/2026,108.585,107.297,107.712,108.322,0
AUDJPY,D,2/1/2026,108.213,106.858,108.098,107.671,0
AUDJPY,D,2/2/2026,109.556,107.989,108.974,108.112,0
AUDJPY,D,2/3/2026,110.192,108.831,109.726,108.976,0
AUDJPY,D,2/4/2026,109.963,109.084,109.339,109.723,0
AUDJPY,D,2/5/2026,109.988,108.049,109.955,109.341,0
AUDJPY,D,2/6/2026,110.386,109.865,110.216,109.957,0
AUDJPY,D,2/8/2026,110.794,109.659,110.176,110.451,0
AUDJPY,D,2/9/2026,110.662,109.075,109.373,110.175,0
AUDJPY,D,2/10/2026,109.646,108.576,109.351,109.371,0
AUDJPY,D,2/11/2026,109.488,108.651,108.999,109.350,0
AUDJPY,D,2/12/2026,109.082,107.697,107.912,109.001,0
AUDJPY,D,2/13/2026,108.364,107.830,107.983,107.913,0
AUDJPY,D,2/15/2026,108.894,107.766,108.546,107.826,0
AUDJPY,D,2/16/2026,108.741,107.852,108.006,108.545,0
AUDJPY,D,2/17/2026,109.062,107.989,109.035,108.004,0
AUDJPY,D,2/18/2026,109.769,108.838,109.203,109.029,0
AUDJPY,D,2/19/2026,109.863,108.883,109.705,109.201,0
AUDJPY,D,2/20/2026,110.078,109.449,109.721,109.705,0
AUDJPY,D,2/22/2026,109.810,108.988,109.380,109.664,0
AUDJPY,D,2/23/2026,110.438,108.807,109.773,109.381,0
AUDJPY,D,2/24/2026,111.217,109.713,111.085,109.774,0
AUDJPY,D,2/25/2026,111.480,110.743,110.781,111.084,0
AUDJPY,D,2/26/2026,111.230,110.267,110.974,110.779,0
AUDJPY,D,2/27/2026,111.299,110.902,110.964,110.974,0
AUDJPY,D,3/1/2026,111.541,109.636,111.462,109.746,0
AUDJPY,D,3/2/2026,112.093,109.997,110.018,111.459,0
AUDJPY,D,3/3/2026,111.207,109.523,110.801,110.019,0
AUDJPY,D,3/4/2026,111.230,110.233,110.890,110.820,0
AUDJPY,D,3/5/2026,111.120,110.069,110.219,110.883,0
AUDJPY,D,3/6/2026,111.030,110.209,110.981,110.210,0
AUDJPY,D,3/8/2026,111.510,110.237,111.421,110.384,0
AUDJPY,D,3/9/2026,112.710,111.280,112.682,111.417,0
AUDJPY,D,3/10/2026,113.959,112.450,113.922,112.689,0
AUDJPY,D,3/11/2026,113.962,112.724,112.866,113.922,0
AUDJPY,D,3/12/2026,113.004,111.831,111.945,112.864,0
AUDJPY,D,3/13/2026,112.033,111.350,111.680,111.955,0
AUDJPY,D,3/15/2026,112.441,111.544,112.398,111.630,0
AUDJPY,D,3/16/2026,113.090,112.238,112.880,112.402,0
AUDJPY,D,3/17/2026,113.234,112.426,112.818,112.880,0
AUDJPY,D,3/18/2026,112.981,111.165,111.578,112.820,0
AUDJPY,D,3/19/2026,112.390,111.254,111.947,111.577,0
AUDJPY,D,3/20/2026,112.324,111.610,112.105,111.946,0
AUDJPY,D,3/22/2026,111.780,110.280,111.639,111.494,0
AUDJPY,D,3/23/2026,111.769,110.349,110.636,111.641,0
AUDJPY,D,3/24/2026,111.184,110.432,110.803,110.635,0
AUDJPY,D,3/25/2026,110.971,110.190,110.347,110.810,0
AUDJPY,D,3/26/2026,110.438,109.620,110.163,110.344,0
AUDJPY,D,3/27/2026,110.520,110.020,110.360,110.162,0
AUDJPY,D,3/29/2026,110.125,109.047,109.360,110.011,0
AUDJPY,D,3/30/2026,109.880,108.781,108.967,109.364,0
AUDJPY,D,3/31/2026,110.236,108.890,110.005,108.967,0
AUDJPY,D,4/1/2026,110.190,109.403,110.134,110.005,0
AUDJPY,D,4/2/2026,110.360,109.901,110.020,110.133,0
AUDJPY,D,4/3/2026,110.184,109.850,110.065,110.005,0
AUDJPY,D,4/5/2026,110.597,109.808,110.546,109.961,0
AUDJPY,D,4/6/2026,111.108,110.300,110.976,110.552,0
AUDJPY,D,4/7/2026,112.381,110.840,111.729,110.975,0
AUDJPY,D,4/8/2026,112.420,111.560,112.390,111.729,0
AUDJPY,D,4/9/2026,112.880,112.330,112.717,112.391,0
AUDJPY,D,4/10/2026,112.790,112.398,112.492,112.717,0
AUDJPY,D,4/12/2026,112.810,111.517,112.741,111.644,0
AUDJPY,D,4/13/2026,113.420,112.619,113.386,112.740,0
AUDJPY,D,4/14/2026,113.840,112.967,113.775,113.387,0
AUDJPY,D,4/15/2026,114.250,113.740,114.075,113.773,0
AUDJPY,D,4/16/2026,114.390,113.547,113.682,114.077,0
AUDJPY,D,4/17/2026,113.850,113.499,113.820,113.686,0
AUDJPY,D,4/19/2026,113.810,113.081,113.687,113.122,0
AUDJPY,D,4/20/2026,114.310,113.639,114.220,113.689,0
AUDJPY,D,4/21/2026,114.261,113.800,114.124,114.217,0
AUDJPY,D,4/22/2026,114.300,113.840,114.136,114.125,0
AUDJPY,D,4/23/2026,114.160,113.656,113.864,114.133,0
AUDJPY,D,4/24/2026,114.036,113.837,113.837,113.866,0
AUDJPY,D,4/26/2026,114.570,113.766,114.522,113.835,0
AUDJPY,D,4/27/2026,114.720,114.077,114.479,114.523,0
AUDJPY,D,4/28/2026,114.720,114.069,114.336,114.481,0
AUDJPY,D,4/29/2026,114.482,111.317,112.622,114.336,0
AUDJPY,D,4/30/2026,113.260,111.933,113.028,112.618,0
AUDJPY,D,5/1/2026,113.236,112.980,113.121,113.036,0
AUDJPY,D,5/3/2026,113.340,112.371,112.860,113.119,0
AUDJPY,D,5/4/2026,113.390,112.190,113.345,112.861,0
AUDJPY,D,5/5/2026,114.320,112.372,113.149,113.345,0
AUDJPY,D,5/6/2026,113.591,112.985,113.410,113.148,0
AUDJPY,D,5/7/2026,113.510,112.896,113.459,113.410,0
AUDJPY,D,5/8/2026,113.633,113.350,113.603,113.459,0
AUDJPY,D,5/10/2026,114.000,113.034,113.917,113.060,0
AUDJPY,D,5/11/2026,114.060,113.403,113.968,113.917,0
AUDJPY,D,5/12/2026,114.580,113.800,114.572,113.968,0
AUDJPY,D,5/13/2026,114.740,113.737,114.313,114.565,0
AUDJPY,D,5/14/2026,114.429,113.180,113.463,114.318,0
AUDJPY,D,5/15/2026,113.733,113.400,113.490,113.462,0
AUDJPY,D,5/17/2026,114.060,113.120,113.712,113.471,0
AUDJPY,D,5/18/2026,113.985,112.647,112.699,113.711,0
AUDJPY,D,5/19/2026,113.660,112.637,113.643,112.698,0
AUDJPY,D,5/20/2026,113.817,112.850,113.584,113.647,0
AUDJPY,D,5/21/2026,113.883,113.267,113.390,113.584,0
AUDJPY,D,5/22/2026,113.626,113.370,113.604,113.395,0
AUDJPY,D,5/24/2026,114.090,113.641,114.077,113.665,0
AUDJPY,D,5/25/2026,114.290,113.770,114.205,114.074,0
AUDJPY,D,5/26/2026,114.360,113.580,113.688,114.205,0
AUDJPY,D,5/27/2026,114.131,113.260,113.821,113.688,0
AUDJPY,D,5/28/2026,114.584,113.816,114.522,113.819,0
AUDJPY,D,5/29/2026,114.591,114.366,114.580,114.524,0
AUDJPY,D,5/31/2026,114.670,113.960,114.067,114.294,0
AUDJPY,D,6/1/2026,114.870,114.050,114.856,114.065,0
AUDJPY,D,6/2/2026,114.930,114.170,114.320,114.870,0
AUDJPY,D,6/3/2026,114.332,113.831,114.220,114.315,0
AUDJPY,D,6/4/2026,114.352,113.200,113.479,114.227,0
AUDJPY,D,6/5/2026,113.500,112.740,113.053,113.479,0
AUDJPY,D,6/7/2026,113.211,112.526,112.989,112.553,0
AUDJPY,D,6/8/2026,113.190,112.650,112.839,112.992,0
AUDJPY,D,6/9/2026,112.910,112.320,112.683,112.838,0
AUDJPY,D,6/10/2026,112.770,112.030,112.125,112.689,0
AUDJPY,D,6/11/2026,112.860,112.100,112.840,112.123,0