<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AUDJPY,D,11/22/2019,73.811,73.654,73.696,73.763,0
AUDJPY,D,11/24/2019,74.001,73.666,73.792,73.808,0
AUDJPY,D,11/25/2019,74.109,73.717,73.851,73.792,0
AUDJPY,D,11/26/2019,74.122,73.850,74.091,73.851,0
AUDJPY,D,11/27/2019,74.297,73.914,74.160,74.091,0
AUDJPY,D,11/28/2019,74.277,74.055,74.121,74.160,0
AUDJPY,D,11/29/2019,74.131,73.927,74.041,74.122,0
AUDJPY,D,12/1/2019,74.520,74.055,74.447,74.147,0
AUDJPY,D,12/2/2019,74.846,74.197,74.378,74.447,0
AUDJPY,D,12/3/2019,74.469,73.898,74.441,74.377,0
AUDJPY,D,12/4/2019,74.644,74.237,74.321,74.436,0
AUDJPY,D,12/5/2019,74.537,74.167,74.364,74.320,0
AUDJPY,D,12/6/2019,74.387,74.169,74.344,74.363,0
AUDJPY,D,12/8/2019,74.293,73.975,74.098,74.218,0
AUDJPY,D,12/9/2019,74.278,73.826,73.973,74.099,0
AUDJPY,D,12/10/2019,74.481,73.945,74.418,73.973,0
AUDJPY,D,12/11/2019,75.132,74.404,75.072,74.419,0
AUDJPY,D,12/12/2019,75.980,75.072,75.317,75.073,0
AUDJPY,D,12/13/2019,75.809,74.968,75.163,75.316,0
AUDJPY,D,12/15/2019,75.489,75.128,75.410,75.248,0
AUDJPY,D,12/16/2019,75.632,74.946,75.027,75.410,0
AUDJPY,D,12/17/2019,75.176,74.850,75.151,75.027,0
AUDJPY,D,12/18/2019,75.434,75.003,75.083,75.151,0
AUDJPY,D,12/19/2019,75.510,75.075,75.489,75.084,0
AUDJPY,D,12/20/2019,75.622,75.445,75.533,75.490,0
AUDJPY,D,12/22/2019,75.797,75.293,75.557,75.530,0
AUDJPY,D,12/23/2019,75.789,75.557,75.674,75.557,0
AUDJPY,D,12/24/2019,76.120,75.165,75.603,75.675,0
AUDJPY,D,12/25/2019,77.451,75.080,76.003,75.603,0
AUDJPY,D,12/26/2019,76.445,75.960,76.254,76.004,0
AUDJPY,D,12/27/2019,76.549,76.251,76.417,76.253,0
AUDJPY,D,12/29/2019,76.533,76.131,76.145,76.356,0
AUDJPY,D,12/30/2019,76.320,76.059,76.270,76.147,0
AUDJPY,D,12/31/2019,76.697,75.821,76.387,76.269,0
AUDJPY,D,1/1/2020,76.835,75.836,75.985,76.387,0
AUDJPY,D,1/2/2020,75.989,74.856,75.190,75.985,0
AUDJPY,D,1/3/2020,75.258,75.007,75.122,75.208,0
AUDJPY,D,1/5/2020,75.208,74.736,74.918,74.876,0
AUDJPY,D,1/6/2020,75.273,74.373,74.446,74.918,0
AUDJPY,D,1/7/2020,74.738,73.759,74.539,74.454,0
AUDJPY,D,1/8/2020,75.204,74.427,75.129,74.540,0
AUDJPY,D,1/9/2020,75.524,74.961,75.501,75.130,0
AUDJPY,D,1/10/2020,75.700,75.458,75.540,75.502,0
AUDJPY,D,1/12/2020,75.951,75.509,75.817,75.567,0
AUDJPY,D,1/13/2020,76.108,75.742,75.947,75.817,0
AUDJPY,D,1/14/2020,76.040,75.582,75.780,75.948,0
AUDJPY,D,1/15/2020,76.247,75.728,76.038,75.781,0
AUDJPY,D,1/16/2020,76.169,75.820,75.866,76.038,0
AUDJPY,D,1/17/2020,75.953,75.650,75.708,75.866,0
AUDJPY,D,1/19/2020,75.897,75.577,75.579,75.668,0
AUDJPY,D,1/20/2020,75.820,75.266,75.502,75.579,0
AUDJPY,D,1/21/2020,75.540,75.030,75.242,75.501,0
AUDJPY,D,1/22/2020,75.494,75.013,75.065,75.243,0
AUDJPY,D,1/23/2020,75.176,74.651,74.894,75.066,0
AUDJPY,D,1/24/2020,74.894,74.427,74.579,74.894,0
AUDJPY,D,1/26/2020,74.339,73.663,73.783,74.211,0
AUDJPY,D,1/27/2020,73.802,73.297,73.597,73.782,0
AUDJPY,D,1/28/2020,74.011,73.446,73.516,73.598,0
AUDJPY,D,1/29/2020,73.773,73.027,73.046,73.515,0
AUDJPY,D,1/30/2020,73.441,72.796,72.871,73.047,0
AUDJPY,D,1/31/2020,72.876,72.394,72.526,72.871,0
AUDJPY,D,2/2/2020,72.884,72.412,72.805,72.522,0
AUDJPY,D,2/3/2020,73.570,72.501,73.556,72.807,0
AUDJPY,D,2/4/2020,74.344,73.479,74.181,73.557,0
AUDJPY,D,2/5/2020,74.393,73.962,74.118,74.182,0
AUDJPY,D,2/6/2020,74.146,73.048,73.105,74.118,0
AUDJPY,D,2/7/2020,73.442,73.085,73.239,73.106,0
AUDJPY,D,2/9/2020,73.674,73.055,73.400,73.129,0
AUDJPY,D,2/10/2020,73.909,73.178,73.893,73.400,0
AUDJPY,D,2/11/2020,74.294,73.628,74.184,73.894,0
AUDJPY,D,2/12/2020,74.286,73.650,73.936,74.183,0
AUDJPY,D,2/13/2020,73.987,73.629,73.704,73.937,0
AUDJPY,D,2/14/2020,73.786,73.583,73.688,73.704,0
AUDJPY,D,2/16/2020,73.955,73.697,73.874,73.853,0
AUDJPY,D,2/17/2020,73.910,73.191,73.571,73.873,0
AUDJPY,D,2/18/2020,74.038,73.385,73.981,73.571,0
AUDJPY,D,2/19/2020,74.479,73.792,74.339,73.981,0
AUDJPY,D,2/20/2020,74.419,73.429,73.890,74.339,0
AUDJPY,D,2/21/2020,74.400,73.511,73.902,73.891,0
AUDJPY,D,2/23/2020,73.911,73.112,73.209,73.328,0
AUDJPY,D,2/24/2020,73.502,72.736,72.804,73.210,0
AUDJPY,D,2/25/2020,73.015,72.378,72.647,72.804,0
AUDJPY,D,2/26/2020,72.680,72.018,72.329,72.648,0
AUDJPY,D,2/27/2020,72.592,70.476,70.584,72.329,0
AUDJPY,D,2/28/2020,71.178,69.091,70.543,70.584,0
AUDJPY,D,3/1/2020,71.201,69.458,70.373,69.458,0
AUDJPY,D,3/2/2020,71.118,70.240,70.895,70.374,0
AUDJPY,D,3/3/2020,71.515,70.303,70.880,70.894,0
AUDJPY,D,3/4/2020,71.430,70.334,70.471,70.882,0
AUDJPY,D,3/5/2020,70.591,69.582,69.820,70.471,0
AUDJPY,D,3/6/2020,71.058,68.891,69.914,69.820,0
AUDJPY,D,3/8/2020,69.179,64.315,68.153,68.879,0
AUDJPY,D,3/9/2020,68.990,67.161,67.793,68.152,0
AUDJPY,D,3/10/2020,68.820,67.060,68.303,67.794,0
AUDJPY,D,3/11/2020,68.483,65.940,66.517,68.304,0
AUDJPY,D,3/12/2020,67.745,65.048,67.196,66.518,0
AUDJPY,D,3/13/2020,67.587,65.766,66.701,67.197,0
AUDJPY,D,3/15/2020,67.449,64.050,65.058,65.759,0
AUDJPY,D,3/16/2020,65.835,63.924,64.259,65.059,0
AUDJPY,D,3/17/2020,64.937,63.252,63.326,64.258,0
AUDJPY,D,3/18/2020,64.621,59.886,64.360,63.326,0
AUDJPY,D,3/19/2020,65.636,62.788,65.210,64.359,0
AUDJPY,D,3/20/2020,65.895,62.856,63.840,65.211,0
AUDJPY,D,3/22/2020,64.646,62.925,64.445,64.350,0
AUDJPY,D,3/23/2020,66.171,63.856,66.166,64.446,0
AUDJPY,D,3/24/2020,67.708,65.652,66.496,66.167,0
AUDJPY,D,3/25/2020,66.637,64.914,66.240,66.497,0
AUDJPY,D,3/26/2020,66.637,65.488,65.575,66.240,0
AUDJPY,D,3/27/2020,67.469,65.327,66.490,65.574,0
AUDJPY,D,3/29/2020,66.644,65.740,66.523,66.322,0
AUDJPY,D,3/30/2020,67.277,65.867,66.068,66.522,0
AUDJPY,D,3/31/2020,66.365,64.864,65.528,66.069,0
AUDJPY,D,4/1/2020,65.631,64.397,65.231,65.528,0
AUDJPY,D,4/2/2020,65.621,64.836,65.228,65.229,0
AUDJPY,D,4/3/2020,65.431,64.604,65.020,65.228,0
AUDJPY,D,4/5/2020,66.605,64.952,66.338,65.205,0
AUDJPY,D,4/6/2020,67.677,66.306,67.340,66.337,0
AUDJPY,D,4/7/2020,67.628,66.483,67.485,67.339,0
AUDJPY,D,4/8/2020,68.570,67.483,68.457,67.486,0
AUDJPY,D,4/9/2020,69.038,68.280,68.787,68.457,0
AUDJPY,D,4/10/2020,69.032,68.615,68.797,68.789,0
AUDJPY,D,4/12/2020,69.032,68.338,68.660,68.842,0
AUDJPY,D,4/13/2020,69.265,68.505,68.832,68.659,0
AUDJPY,D,4/14/2020,69.120,67.584,67.998,68.833,0
AUDJPY,D,4/15/2020,68.236,67.538,67.864,67.998,0
AUDJPY,D,4/16/2020,68.951,67.592,68.387,67.866,0
AUDJPY,D,4/17/2020,68.556,68.261,68.439,68.388,0
AUDJPY,D,4/19/2020,68.899,68.229,68.763,68.442,0
AUDJPY,D,4/20/2020,68.810,67.292,67.743,68.762,0
AUDJPY,D,4/21/2020,68.486,67.457,68.069,67.743,0
AUDJPY,D,4/22/2020,69.010,67.750,68.807,68.068,0
AUDJPY,D,4/23/2020,68.925,68.215,68.512,68.807,0
AUDJPY,D,4/24/2020,68.817,68.402,68.738,68.511,0
AUDJPY,D,4/26/2020,69.384,68.473,69.283,68.676,0
AUDJPY,D,4/27/2020,69.555,69.034,69.388,69.283,0
AUDJPY,D,4/28/2020,69.743,69.285,69.662,69.388,0
AUDJPY,D,4/29/2020,70.172,69.244,69.997,69.661,0
AUDJPY,D,4/30/2020,70.149,68.596,68.944,69.998,0
AUDJPY,D,5/1/2020,68.944,68.500,68.628,68.944,0
AUDJPY,D,5/3/2020,68.758,67.997,68.582,68.553,0
AUDJPY,D,5/4/2020,68.990,68.414,68.723,68.582,0
AUDJPY,D,5/5/2020,68.964,68.042,68.181,68.724,0
AUDJPY,D,5/6/2020,68.945,67.631,68.745,68.180,0
AUDJPY,D,5/7/2020,69.690,68.719,69.604,68.746,0
AUDJPY,D,5/8/2020,69.795,69.494,69.720,69.604,0
AUDJPY,D,5/10/2020,70.177,69.382,69.732,69.609,0
AUDJPY,D,5/11/2020,70.158,69.139,69.907,69.732,0
AUDJPY,D,5/12/2020,69.926,69.099,69.341,69.907,0
AUDJPY,D,5/13/2020,69.364,68.549,68.734,69.342,0
AUDJPY,D,5/14/2020,69.535,68.679,68.812,68.733,0
AUDJPY,D,5/15/2020,68.896,68.638,68.686,68.812,0
AUDJPY,D,5/17/2020,69.842,68.645,69.793,68.759,0
AUDJPY,D,5/18/2020,70.932,69.736,70.912,69.794,0
AUDJPY,D,5/19/2020,70.964,70.271,70.876,70.912,0
AUDJPY,D,5/20/2020,71.084,70.496,70.819,70.877,0
AUDJPY,D,5/21/2020,70.825,69.941,70.105,70.819,0
AUDJPY,D,5/22/2020,70.400,70.088,70.363,70.106,0
AUDJPY,D,5/24/2020,70.582,70.201,70.474,70.302,0
AUDJPY,D,5/25/2020,71.623,70.400,71.579,70.474,0
AUDJPY,D,5/26/2020,71.926,70.832,70.922,71.580,0
AUDJPY,D,5/27/2020,71.717,70.814,71.700,70.922,0
AUDJPY,D,5/28/2020,71.779,71.141,71.470,71.699,0
AUDJPY,D,5/29/2020,71.959,71.349,71.915,71.469,0
AUDJPY,D,5/31/2020,73.021,71.610,73.005,71.717,0
AUDJPY,D,6/1/2020,74.871,72.865,74.845,73.006,0
AUDJPY,D,6/2/2020,75.762,74.409,75.430,74.845,0
AUDJPY,D,6/3/2020,76.082,74.861,76.058,75.430,0
AUDJPY,D,6/4/2020,76.751,75.496,76.617,76.059,0
AUDJPY,D,6/5/2020,76.691,76.270,76.377,76.618,0
AUDJPY,D,6/7/2020,76.791,75.559,75.860,76.379,0
AUDJPY,D,6/8/2020,76.275,74.470,75.135,75.860,0
AUDJPY,D,6/9/2020,75.416,74.726,74.967,75.136,0
AUDJPY,D,6/10/2020,75.617,73.567,73.632,74.967,0
AUDJPY,D,6/11/2020,74.305,72.530,73.408,73.633,0
AUDJPY,D,6/12/2020,73.869,73.189,73.727,73.408,0
AUDJPY,D,6/14/2020,73.794,72.647,73.635,73.455,0
AUDJPY,D,6/15/2020,75.093,73.439,73.475,73.633,0
AUDJPY,D,6/16/2020,74.310,73.323,74.140,73.474,0
AUDJPY,D,6/17/2020,74.171,72.990,73.282,74.139,0
AUDJPY,D,6/18/2020,73.828,73.040,73.390,73.283,0
AUDJPY,D,6/19/2020,73.461,72.962,73.051,73.391,0
AUDJPY,D,6/21/2020,73.851,72.640,73.691,72.758,0
AUDJPY,D,6/22/2020,74.425,73.203,73.939,73.691,0
AUDJPY,D,6/23/2020,74.165,73.456,73.756,73.940,0
AUDJPY,D,6/24/2020,73.873,73.310,73.531,73.756,0
AUDJPY,D,6/25/2020,73.954,73.310,73.481,73.532,0
AUDJPY,D,6/26/2020,73.644,73.403,73.619,73.481,0
AUDJPY,D,6/28/2020,73.991,73.245,73.807,73.469,0
AUDJPY,D,6/29/2020,74.323,73.460,74.293,73.807,0
AUDJPY,D,6/30/2020,74.703,73.917,74.453,74.292,0
AUDJPY,D,7/1/2020,74.708,74.181,74.374,74.453,0
AUDJPY,D,7/2/2020,74.633,74.241,74.594,74.373,0
AUDJPY,D,7/3/2020,74.717,74.487,74.627,74.594,0
AUDJPY,D,7/5/2020,75.163,74.462,75.069,74.512,0
AUDJPY,D,7/6/2020,75.175,74.554,74.939,75.070,0
AUDJPY,D,7/7/2020,75.075,74.509,74.905,74.939,0
AUDJPY,D,7/8/2020,75.070,74.623,74.690,74.904,0
AUDJPY,D,7/9/2020,74.799,73.985,74.310,74.690,0
AUDJPY,D,7/10/2020,74.353,74.117,74.285,74.310,0
AUDJPY,D,7/12/2020,74.995,74.149,74.977,74.333,0
AUDJPY,D,7/13/2020,75.009,74.246,74.713,74.978,0
AUDJPY,D,7/14/2020,75.280,74.626,75.015,74.715,0
AUDJPY,D,7/15/2020,75.100,74.683,74.978,75.015,0
AUDJPY,D,7/16/2020,75.052,74.709,74.823,74.978,0
AUDJPY,D,7/17/2020,74.990,74.778,74.875,74.823,0
AUDJPY,D,7/19/2020,75.163,74.808,75.142,74.893,0
AUDJPY,D,7/20/2020,76.100,74.972,75.970,75.142,0
AUDJPY,D,7/21/2020,76.874,75.917,76.564,75.971,0
AUDJPY,D,7/22/2020,76.852,76.011,76.224,76.564,0
AUDJPY,D,7/23/2020,76.259,74.939,75.137,76.224,0
AUDJPY,D,7/24/2020,75.448,74.866,75.419,75.138,0
AUDJPY,D,7/26/2020,75.513,74.892,75.162,75.182,0
AUDJPY,D,7/27/2020,75.580,75.007,75.168,75.162,0
AUDJPY,D,7/28/2020,75.518,75.053,75.309,75.167,0
AUDJPY,D,7/29/2020,75.501,74.827,74.904,75.310,0
AUDJPY,D,7/30/2020,75.926,74.858,75.828,74.904,0
AUDJPY,D,7/31/2020,75.882,75.449,75.586,75.828,0
AUDJPY,D,8/2/2020,75.806,75.101,75.353,75.425,0
AUDJPY,D,8/3/2020,75.785,75.269,75.720,75.352,0
AUDJPY,D,8/4/2020,76.534,75.106,76.209,75.720,0
AUDJPY,D,8/5/2020,76.259,75.665,76.169,76.209,0
AUDJPY,D,8/6/2020,76.441,75.856,76.013,76.169,0
AUDJPY,D,8/7/2020,76.021,75.728,75.732,76.012,0
AUDJPY,D,8/9/2020,76.078,75.620,75.711,75.840,0
AUDJPY,D,8/10/2020,76.270,75.663,76.244,75.711,0
AUDJPY,D,8/11/2020,76.685,75.862,76.664,76.245,0
AUDJPY,D,8/12/2020,76.738,76.321,76.675,76.664,0
AUDJPY,D,8/13/2020,76.721,76.095,76.340,76.673,0
AUDJPY,D,8/14/2020,76.501,76.292,76.433,76.339,0
AUDJPY,D,8/16/2020,76.679,76.350,76.409,76.430,0
AUDJPY,D,8/17/2020,76.577,76.118,76.315,76.408,0
AUDJPY,D,8/18/2020,76.681,76.197,76.445,76.315,0
AUDJPY,D,8/19/2020,76.498,75.612,75.889,76.445,0
AUDJPY,D,8/20/2020,76.277,75.663,75.812,75.889,0
AUDJPY,D,8/21/2020,75.867,75.632,75.772,75.813,0
AUDJPY,D,8/23/2020,76.151,75.509,75.918,75.813,0
AUDJPY,D,8/24/2020,76.503,75.812,76.421,75.918,0
AUDJPY,D,8/25/2020,76.770,76.291,76.684,76.421,0
AUDJPY,D,8/26/2020,77.073,76.593,76.985,76.683,0
AUDJPY,D,8/27/2020,77.961,76.969,77.365,76.984,0
AUDJPY,D,8/28/2020,77.634,77.336,77.588,77.364,0
AUDJPY,D,8/30/2020,78.464,77.394,78.419,77.630,0
AUDJPY,D,8/31/2020,78.458,77.994,78.222,78.420,0
AUDJPY,D,9/1/2020,78.246,77.539,77.731,78.223,0
AUDJPY,D,9/2/2020,77.994,77.427,77.510,77.731,0
AUDJPY,D,9/3/2020,77.519,76.772,77.010,77.512,0
AUDJPY,D,9/4/2020,77.528,76.894,77.357,77.011,0
AUDJPY,D,9/6/2020,77.707,77.133,77.376,77.452,0
AUDJPY,D,9/7/2020,77.646,76.462,76.647,77.374,0
AUDJPY,D,9/8/2020,77.336,76.120,77.245,76.648,0
AUDJPY,D,9/9/2020,77.737,77.046,77.404,77.245,0
AUDJPY,D,9/10/2020,77.590,76.905,77.264,77.404,0
AUDJPY,D,9/11/2020,77.363,77.065,77.323,77.265,0
AUDJPY,D,9/13/2020,77.381,76.959,77.058,77.259,0
AUDJPY,D,9/14/2020,77.510,76.787,77.024,77.058,0
AUDJPY,D,9/15/2020,77.185,76.737,76.850,77.024,0
AUDJPY,D,9/16/2020,77.017,76.105,76.294,76.849,0
AUDJPY,D,9/17/2020,76.858,75.983,76.219,76.294,0
AUDJPY,D,9/18/2020,76.455,76.194,76.233,76.220,0
AUDJPY,D,9/20/2020,76.492,75.266,75.316,76.175,0
AUDJPY,D,9/21/2020,75.808,75.122,75.335,75.315,0
AUDJPY,D,9/22/2020,75.417,74.618,74.809,75.337,0
AUDJPY,D,9/23/2020,74.936,73.972,74.087,74.808,0
AUDJPY,D,9/24/2020,74.640,73.998,74.133,74.088,0
AUDJPY,D,9/25/2020,74.290,74.015,74.216,74.134,0
AUDJPY,D,9/27/2020,74.613,74.108,74.441,74.215,0
AUDJPY,D,9/28/2020,75.384,74.440,75.215,74.441,0
AUDJPY,D,9/29/2020,75.683,74.874,75.635,75.215,0
AUDJPY,D,9/30/2020,76.055,75.311,75.862,75.636,0
AUDJPY,D,10/1/2020,76.039,74.933,75.474,75.863,0
AUDJPY,D,10/2/2020,75.512,75.277,75.421,75.475,0
AUDJPY,D,10/4/2020,75.972,75.319,75.944,75.485,0
AUDJPY,D,10/5/2020,76.169,75.467,75.633,75.944,0
AUDJPY,D,10/6/2020,75.751,74.949,75.668,75.632,0
AUDJPY,D,10/7/2020,75.983,75.520,75.884,75.669,0
AUDJPY,D,10/8/2020,76.424,75.632,76.369,75.883,0
AUDJPY,D,10/9/2020,76.523,76.343,76.503,76.368,0
AUDJPY,D,10/11/2020,76.550,75.920,75.940,76.395,0
AUDJPY,D,10/12/2020,76.102,75.463,75.644,75.940,0
AUDJPY,D,10/13/2020,75.726,75.364,75.505,75.645,0
AUDJPY,D,10/14/2020,75.539,74.256,74.512,75.506,0
AUDJPY,D,10/15/2020,74.876,74.395,74.643,74.512,0
AUDJPY,D,10/16/2020,74.737,74.577,74.610,74.643,0
AUDJPY,D,10/18/2020,74.955,74.486,74.784,74.630,0
AUDJPY,D,10/19/2020,75.073,73.947,74.470,74.784,0
AUDJPY,D,10/20/2020,74.661,74.165,74.380,74.469,0
AUDJPY,D,10/21/2020,74.583,74.190,74.498,74.379,0
AUDJPY,D,10/22/2020,74.927,74.372,74.465,74.499,0
AUDJPY,D,10/23/2020,74.834,74.465,74.768,74.466,0
AUDJPY,D,10/25/2020,74.946,74.503,74.672,74.728,0
AUDJPY,D,10/26/2020,74.799,74.462,74.582,74.673,0
AUDJPY,D,10/27/2020,74.672,73.394,73.484,74.582,0
AUDJPY,D,10/28/2020,73.854,73.138,73.565,73.484,0
AUDJPY,D,10/29/2020,73.922,73.146,73.572,73.564,0
AUDJPY,D,10/30/2020,74.064,72.997,73.500,73.572,0
AUDJPY,D,11/1/2020,73.871,73.180,73.835,73.459,0
AUDJPY,D,11/2/2020,74.793,73.610,74.616,73.836,0
AUDJPY,D,11/3/2020,75.479,74.075,74.668,74.617,0
AUDJPY,D,11/4/2020,75.350,74.565,75.159,74.672,0
AUDJPY,D,11/5/2020,75.470,74.903,75.110,75.158,0
AUDJPY,D,11/6/2020,75.231,74.940,75.007,75.110,0
AUDJPY,D,11/8/2020,77.040,75.081,76.882,75.209,0
AUDJPY,D,11/9/2020,76.999,76.246,76.527,76.881,0
AUDJPY,D,11/10/2020,77.102,76.398,76.690,76.527,0
AUDJPY,D,11/11/2020,76.854,76.297,76.402,76.691,0
AUDJPY,D,11/12/2020,76.487,75.760,75.957,76.402,0
AUDJPY,D,11/13/2020,76.128,75.796,76.076,75.956,0
AUDJPY,D,11/15/2020,76.775,75.979,76.301,76.145,0
AUDJPY,D,11/16/2020,76.651,75.898,75.901,76.301,0
AUDJPY,D,11/17/2020,76.161,75.697,75.891,75.900,0
AUDJPY,D,11/18/2020,76.125,75.508,75.611,75.890,0
AUDJPY,D,11/19/2020,75.979,75.402,75.876,75.611,0
AUDJPY,D,11/20/2020,75.957,75.747,75.863,75.875,0
AUDJPY,D,11/22/2020,76.138,75.762,75.987,75.787,0
AUDJPY,D,11/23/2020,76.812,75.831,76.770,75.987,0
AUDJPY,D,11/24/2020,77.046,76.536,76.549,76.771,0
AUDJPY,D,11/25/2020,77.026,76.457,76.711,76.549,0
AUDJPY,D,11/26/2020,76.936,76.500,76.920,76.711,0
AUDJPY,D,11/27/2020,77.061,76.789,76.894,76.919,0
AUDJPY,D,11/29/2020,77.117,76.685,76.908,76.866,0
AUDJPY,D,11/30/2020,76.978,76.521,76.823,76.908,0
AUDJPY,D,12/1/2020,77.324,76.770,76.971,76.825,0
AUDJPY,D,12/2/2020,77.566,76.967,77.241,76.972,0
AUDJPY,D,12/3/2020,77.438,77.031,77.363,77.240,0
AUDJPY,D,12/4/2020,77.503,77.272,77.366,77.364,0
AUDJPY,D,12/6/2020,77.506,76.901,77.403,77.397,0
AUDJPY,D,12/7/2020,77.491,77.066,77.164,77.402,0
AUDJPY,D,12/8/2020,77.947,77.065,77.867,77.164,0
AUDJPY,D,12/9/2020,78.405,77.362,78.352,77.866,0
AUDJPY,D,12/10/2020,78.784,78.269,78.327,78.353,0
AUDJPY,D,12/11/2020,78.672,78.128,78.343,78.327,0
AUDJPY,D,12/13/2020,78.706,78.278,78.463,78.528,0
AUDJPY,D,12/14/2020,78.546,78.149,78.171,78.463,0
AUDJPY,D,12/15/2020,78.520,78.127,78.286,78.173,0
AUDJPY,D,12/16/2020,78.824,78.208,78.509,78.286,0
AUDJPY,D,12/17/2020,78.830,78.422,78.569,78.509,0
AUDJPY,D,12/18/2020,78.862,78.565,78.774,78.568,0
AUDJPY,D,12/20/2020,78.670,77.495,78.046,78.534,0
AUDJPY,D,12/21/2020,78.528,77.853,78.023,78.045,0
AUDJPY,D,12/22/2020,78.496,77.882,78.408,78.024,0
AUDJPY,D,12/23/2020,78.849,78.323,78.825,78.409,0
AUDJPY,D,12/24/2020,79.389,78.115,78.635,78.827,0
AUDJPY,D,12/25/2020,79.341,78.049,78.600,78.635,0
AUDJPY,D,12/27/2020,78.898,78.506,78.712,78.719,0
AUDJPY,D,12/28/2020,78.960,78.480,78.800,78.713,0
AUDJPY,D,12/29/2020,79.177,78.697,79.061,78.800,0
AUDJPY,D,12/30/2020,79.794,79.056,79.664,79.061,0
AUDJPY,D,12/31/2020,83.486,76.342,79.660,79.664,0
AUDJPY,D,1/1/2021,80.241,78.899,79.644,79.660,0
AUDJPY,D,1/3/2021,79.684,79.159,79.405,79.444,0
AUDJPY,D,1/4/2021,79.500,78.851,79.283,79.408,0
AUDJPY,D,1/5/2021,80.409,79.282,80.304,79.283,0
AUDJPY,D,1/6/2021,80.556,80.165,80.278,80.305,0
AUDJPY,D,1/7/2021,80.929,80.279,80.700,80.279,0
AUDJPY,D,1/8/2021,80.834,80.384,80.748,80.699,0
AUDJPY,D,1/10/2021,80.740,79.996,80.041,80.579,0
AUDJPY,D,1/11/2021,80.618,80.033,80.412,80.041,0
AUDJPY,D,1/12/2021,80.726,80.266,80.340,80.412,0
AUDJPY,D,1/13/2021,80.800,80.275,80.599,80.340,0
AUDJPY,D,1/14/2021,80.855,79.976,80.077,80.599,0
AUDJPY,D,1/15/2021,80.383,79.721,80.100,80.077,0
AUDJPY,D,1/17/2021,80.080,79.514,79.739,80.045,0
AUDJPY,D,1/18/2021,80.319,79.550,80.117,79.740,0
AUDJPY,D,1/19/2021,80.345,79.858,80.209,80.117,0
AUDJPY,D,1/20/2021,80.518,80.110,80.381,80.210,0
AUDJPY,D,1/21/2021,80.467,79.905,80.161,80.382,0
AUDJPY,D,1/22/2021,80.415,79.734,79.940,80.161,0
AUDJPY,D,1/24/2021,80.341,79.974,80.119,80.110,0
AUDJPY,D,1/25/2021,80.261,79.608,80.210,80.120,0
AUDJPY,D,1/26/2021,80.444,79.629,79.770,80.208,0
AUDJPY,D,1/27/2021,80.127,79.203,79.797,79.768,0
AUDJPY,D,1/28/2021,80.650,79.775,80.542,79.797,0
AUDJPY,D,1/29/2021,80.584,79.894,80.067,80.542,0
AUDJPY,D,1/31/2021,80.212,79.693,79.998,79.868,0
AUDJPY,D,2/1/2021,80.375,79.539,79.597,79.998,0
AUDJPY,D,2/2/2021,80.128,79.574,80.046,79.597,0
AUDJPY,D,2/3/2021,80.332,79.936,80.177,80.048,0
AUDJPY,D,2/4/2021,80.727,80.042,80.684,80.176,0
AUDJPY,D,2/5/2021,80.924,80.595,80.911,80.684,0
AUDJPY,D,2/7/2021,81.108,80.755,81.091,80.801,0
AUDJPY,D,2/8/2021,81.193,80.672,80.757,81.090,0
AUDJPY,D,2/9/2021,81.101,80.648,81.046,80.756,0
AUDJPY,D,2/10/2021,81.375,80.675,81.226,81.046,0
AUDJPY,D,2/11/2021,81.368,81.087,81.210,81.226,0
AUDJPY,D,2/12/2021,81.486,81.207,81.397,81.208,0
AUDJPY,D,2/14/2021,81.979,81.425,81.891,81.496,0
AUDJPY,D,2/15/2021,82.415,81.871,81.988,81.892,0
AUDJPY,D,2/16/2021,82.316,81.761,81.966,81.988,0
AUDJPY,D,2/17/2021,82.303,81.790,82.135,81.967,0
AUDJPY,D,2/18/2021,82.958,81.827,82.906,82.134,0
AUDJPY,D,2/19/2021,83.160,82.882,82.971,82.906,0
AUDJPY,D,2/21/2021,83.436,82.943,83.080,82.950,0
AUDJPY,D,2/22/2021,83.299,82.913,83.033,83.079,0
AUDJPY,D,2/23/2021,83.912,83.014,83.857,83.034,0
AUDJPY,D,2/24/2021,84.952,83.806,84.680,83.858,0
AUDJPY,D,2/25/2021,84.682,82.240,82.686,84.679,0
AUDJPY,D,2/26/2021,82.871,81.984,82.134,82.686,0
AUDJPY,D,2/28/2021,82.848,82.065,82.678,82.182,0
AUDJPY,D,3/1/2021,83.489,82.626,83.367,82.692,0
AUDJPY,D,3/2/2021,83.757,83.122,83.286,83.366,0
AUDJPY,D,3/3/2021,83.786,83.010,83.686,83.288,0
AUDJPY,D,3/4/2021,84.039,82.782,83.208,83.687,0
AUDJPY,D,3/5/2021,83.404,82.830,83.325,83.208,0
AUDJPY,D,3/7/2021,83.747,82.928,83.513,83.386,0
AUDJPY,D,3/8/2021,83.916,83.118,83.722,83.513,0
AUDJPY,D,3/9/2021,83.925,83.482,83.870,83.723,0
AUDJPY,D,3/10/2021,84.537,83.656,84.220,83.871,0
AUDJPY,D,3/11/2021,84.778,84.075,84.493,84.220,0
AUDJPY,D,3/12/2021,84.686,84.294,84.635,84.493,0
AUDJPY,D,3/14/2021,84.785,84.302,84.431,84.574,0
AUDJPY,D,3/15/2021,84.706,84.116,84.372,84.432,0
AUDJPY,D,3/16/2021,84.509,84.196,84.252,84.373,0
AUDJPY,D,3/17/2021,85.450,84.110,84.859,84.252,0
AUDJPY,D,3/18/2021,85.016,84.116,84.293,84.860,0
AUDJPY,D,3/19/2021,84.440,84.233,84.340,84.293,0
AUDJPY,D,3/21/2021,84.272,83.742,84.240,83.791,0
AUDJPY,D,3/22/2021,84.379,82.997,83.436,84.241,0
AUDJPY,D,3/23/2021,83.522,82.287,82.994,83.437,0
AUDJPY,D,3/24/2021,83.064,82.400,82.737,82.995,0
AUDJPY,D,3/25/2021,83.806,82.556,83.628,82.737,0
AUDJPY,D,3/26/2021,83.811,83.389,83.615,83.628,0
AUDJPY,D,3/28/2021,83.935,83.339,83.738,83.779,0
AUDJPY,D,3/29/2021,84.287,83.706,83.830,83.738,0
AUDJPY,D,3/30/2021,84.477,83.693,84.164,83.829,0
AUDJPY,D,3/31/2021,84.275,83.432,84.081,84.164,0
AUDJPY,D,4/1/2021,84.487,84.014,84.145,84.080,0
AUDJPY,D,4/2/2021,84.365,84.060,84.224,84.146,0
AUDJPY,D,4/4/2021,84.389,84.079,84.220,84.125,0
AUDJPY,D,4/5/2021,84.463,83.790,84.041,84.220,0
AUDJPY,D,4/6/2021,84.246,83.632,83.807,84.039,0
AUDJPY,D,4/7/2021,83.831,83.286,83.431,83.807,0
AUDJPY,D,4/8/2021,83.790,83.038,83.591,83.431,0
AUDJPY,D,4/9/2021,83.676,83.538,83.558,83.590,0
AUDJPY,D,4/11/2021,83.800,83.155,83.372,83.632,0
AUDJPY,D,4/12/2021,83.489,83.033,83.279,83.373,0
AUDJPY,D,4/13/2021,84.181,83.109,84.153,83.280,0
AUDJPY,D,4/14/2021,84.413,83.884,84.322,84.153,0
AUDJPY,D,4/15/2021,84.380,84.079,84.176,84.322,0
AUDJPY,D,4/16/2021,84.213,84.091,84.158,84.174,0
AUDJPY,D,4/18/2021,84.197,83.752,83.930,84.073,0
AUDJPY,D,4/19/2021,84.719,83.713,83.789,83.932,0
AUDJPY,D,4/20/2021,83.842,83.223,83.813,83.788,0
AUDJPY,D,4/21/2021,83.927,83.289,83.476,83.813,0
AUDJPY,D,4/22/2021,83.622,83.063,83.521,83.475,0
AUDJPY,D,4/23/2021,84.012,83.306,83.729,83.521,0
AUDJPY,D,4/25/2021,84.417,83.465,84.401,83.501,0
AUDJPY,D,4/26/2021,84.502,84.079,84.310,84.401,0
AUDJPY,D,4/27/2021,84.592,84.137,84.566,84.311,0
AUDJPY,D,4/28/2021,85.008,84.447,84.615,84.565,0
AUDJPY,D,4/29/2021,84.853,84.332,84.422,84.615,0
AUDJPY,D,4/30/2021,84.428,84.141,84.327,84.423,0
AUDJPY,D,5/2/2021,84.751,84.257,84.541,84.408,0
AUDJPY,D,5/3/2021,84.750,84.034,84.158,84.541,0
AUDJPY,D,5/4/2021,84.674,83.933,84.646,84.159,0
AUDJPY,D,5/5/2021,84.827,84.243,84.706,84.645,0
AUDJPY,D,5/6/2021,85.167,84.616,85.137,84.706,0
AUDJPY,D,5/7/2021,85.318,85.107,85.176,85.137,0
AUDJPY,D,5/9/2021,85.805,85.164,85.553,85.324,0
AUDJPY,D,5/10/2021,85.621,84.823,84.988,85.554,0
AUDJPY,D,5/11/2021,85.279,84.640,84.756,84.989,0
AUDJPY,D,5/12/2021,85.035,84.294,84.717,84.756,0
AUDJPY,D,5/13/2021,85.073,84.391,85.019,84.719,0
AUDJPY,D,5/14/2021,85.170,84.980,85.004,85.021,0
AUDJPY,D,5/16/2021,85.209,84.458,84.785,84.956,0
AUDJPY,D,5/17/2021,85.149,84.685,84.880,84.787,0
AUDJPY,D,5/18/2021,85.052,84.045,84.119,84.877,0
AUDJPY,D,5/19/2021,84.652,84.061,84.550,84.120,0
AUDJPY,D,5/20/2021,84.655,84.113,84.293,84.550,0
AUDJPY,D,5/21/2021,84.330,84.137,84.247,84.294,0
AUDJPY,D,5/23/2021,84.335,83.974,84.250,84.204,0
AUDJPY,D,5/24/2021,84.669,84.211,84.459,84.252,0
AUDJPY,D,5/25/2021,84.803,84.231,84.392,84.460,0
AUDJPY,D,5/26/2021,85.069,84.336,85.050,84.391,0
AUDJPY,D,5/27/2021,85.154,84.550,84.783,85.050,0
AUDJPY,D,5/28/2021,84.862,84.539,84.699,84.783,0
AUDJPY,D,5/30/2021,84.927,84.520,84.682,84.695,0
AUDJPY,D,5/31/2021,85.055,84.642,84.904,84.683,0
AUDJPY,D,6/1/2021,85.196,84.764,84.965,84.905,0
AUDJPY,D,6/2/2021,84.999,84.377,84.536,84.965,0
AUDJPY,D,6/3/2021,84.795,84.307,84.691,84.536,0
AUDJPY,D,6/4/2021,84.846,84.682,84.735,84.689,0
AUDJPY,D,6/6/2021,84.973,84.521,84.788,84.688,0
AUDJPY,D,6/7/2021,84.857,84.639,84.768,84.787,0
AUDJPY,D,6/8/2021,84.838,84.661,84.733,84.768,0
AUDJPY,D,6/9/2021,85.020,84.628,84.860,84.733,0
AUDJPY,D,6/10/2021,85.055,84.495,84.534,84.861,0
AUDJPY,D,6/11/2021,84.561,84.391,84.534,84.534,0
AUDJPY,D,6/13/2021,84.940,84.442,84.903,84.497,0
AUDJPY,D,6/14/2021,84.934,84.533,84.553,84.903,0
AUDJPY,D,6/15/2021,84.756,84.503,84.748,84.552,0
AUDJPY,D,6/16/2021,84.755,83.416,83.434,84.749,0
AUDJPY,D,6/17/2021,83.454,82.465,82.493,83.434,0
AUDJPY,D,6/18/2021,82.721,82.404,82.451,82.493,0
AUDJPY,D,6/20/2021,83.038,82.136,82.934,82.507,0
AUDJPY,D,6/21/2021,83.280,82.792,83.229,82.934,0
AUDJPY,D,6/22/2021,84.130,83.218,84.064,83.231,0
AUDJPY,D,6/23/2021,84.182,83.875,83.961,84.064,0
AUDJPY,D,6/24/2021,84.232,83.940,84.208,83.961,0
AUDJPY,D,6/25/2021,84.257,84.042,84.107,84.210,0
AUDJPY,D,6/27/2021,84.259,83.727,83.755,83.992,0
AUDJPY,D,6/28/2021,83.811,83.009,83.045,83.756,0
AUDJPY,D,6/29/2021,83.351,82.813,83.326,83.044,0
AUDJPY,D,6/30/2021,83.656,83.111,83.423,83.327,0
AUDJPY,D,7/1/2021,83.446,83.041,83.390,83.424,0
AUDJPY,D,7/2/2021,83.640,83.356,83.570,83.392,0
AUDJPY,D,7/4/2021,83.648,83.366,83.539,83.512,0
AUDJPY,D,7/5/2021,84.195,82.887,82.941,83.540,0
AUDJPY,D,7/6/2021,83.348,82.650,82.742,82.943,0
AUDJPY,D,7/7/2021,83.131,81.322,81.349,82.742,0
AUDJPY,D,7/8/2021,82.470,81.336,82.398,81.350,0
AUDJPY,D,7/9/2021,82.547,82.375,82.453,82.400,0
AUDJPY,D,7/11/2021,82.670,82.019,82.613,82.426,0
AUDJPY,D,7/12/2021,82.819,81.986,82.345,82.613,0
AUDJPY,D,7/13/2021,82.530,82.122,82.298,82.346,0
AUDJPY,D,7/14/2021,82.364,81.707,81.833,82.299,0
AUDJPY,D,7/15/2021,81.945,81.430,81.560,81.833,0
AUDJPY,D,7/16/2021,81.667,81.347,81.481,81.561,0
AUDJPY,D,7/18/2021,81.778,80.015,80.201,81.472,0
AUDJPY,D,7/19/2021,80.603,79.842,80.453,80.200,0
AUDJPY,D,7/20/2021,81.020,80.091,80.987,80.450,0
AUDJPY,D,7/21/2021,81.474,80.860,81.298,80.987,0
AUDJPY,D,7/22/2021,81.659,80.953,81.377,81.301,0
AUDJPY,D,7/23/2021,81.495,81.350,81.445,81.377,0
AUDJPY,D,7/25/2021,81.560,80.773,81.493,81.362,0
AUDJPY,D,7/26/2021,81.561,80.733,81.033,81.494,0
AUDJPY,D,7/27/2021,81.082,80.636,80.791,81.033,0
AUDJPY,D,7/28/2021,81.358,80.689,81.128,80.792,0
AUDJPY,D,7/29/2021,81.166,80.616,80.687,81.129,0
AUDJPY,D,7/30/2021,80.712,80.453,80.586,80.688,0
AUDJPY,D,8/1/2021,80.862,80.207,80.582,80.464,0
AUDJPY,D,8/2/2021,80.916,80.157,80.352,80.582,0
AUDJPY,D,8/3/2021,81.038,80.344,80.858,80.351,0
AUDJPY,D,8/4/2021,81.350,80.726,81.322,80.856,0
AUDJPY,D,8/5/2021,81.399,81.082,81.141,81.323,0
AUDJPY,D,8/6/2021,81.148,81.018,81.121,81.143,0
AUDJPY,D,8/8/2021,81.240,80.827,80.882,81.158,0
AUDJPY,D,8/9/2021,81.324,80.711,81.216,80.883,0
AUDJPY,D,8/10/2021,81.582,81.109,81.473,81.219,0
AUDJPY,D,8/11/2021,81.527,81.005,81.022,81.474,0
AUDJPY,D,8/12/2021,81.242,80.851,81.027,81.023,0
AUDJPY,D,8/13/2021,81.042,80.749,80.781,81.026,0
AUDJPY,D,8/15/2021,81.040,79.892,80.065,80.847,0
AUDJPY,D,8/16/2021,80.254,79.436,79.557,80.066,0
AUDJPY,D,8/17/2021,79.730,79.253,79.525,79.557,0
AUDJPY,D,8/18/2021,79.791,78.245,78.525,79.526,0
AUDJPY,D,8/19/2021,78.751,77.895,78.249,78.524,0
AUDJPY,D,8/20/2021,78.439,78.220,78.329,78.250,0
AUDJPY,D,8/22/2021,79.156,78.096,79.022,78.175,0
AUDJPY,D,8/23/2021,79.726,79.005,79.724,79.022,0
AUDJPY,D,8/24/2021,79.997,79.396,79.952,79.724,0
AUDJPY,D,8/25/2021,80.107,79.726,79.749,79.956,0
AUDJPY,D,8/26/2021,80.331,79.419,80.249,79.748,0
AUDJPY,D,8/27/2021,80.352,80.158,80.304,80.250,0
AUDJPY,D,8/29/2021,80.384,79.981,80.220,80.278,0
AUDJPY,D,8/30/2021,80.643,80.075,80.271,80.219,0
AUDJPY,D,8/31/2021,81.144,80.271,81.097,80.271,0
AUDJPY,D,9/1/2021,81.527,80.887,81.466,81.097,0
AUDJPY,D,9/2/2021,82.029,81.255,81.642,81.464,0
AUDJPY,D,9/3/2021,82.208,81.314,81.812,81.643,0
AUDJPY,D,9/5/2021,81.965,81.547,81.643,81.839,0
AUDJPY,D,9/6/2021,81.994,81.287,81.404,81.644,0
AUDJPY,D,9/7/2021,81.662,80.970,81.181,81.404,0
AUDJPY,D,9/8/2021,81.394,80.917,81.062,81.181,0
AUDJPY,D,9/9/2021,81.431,80.754,81.037,81.062,0
AUDJPY,D,9/10/2021,81.057,80.753,80.851,81.037,0
AUDJPY,D,9/12/2021,81.136,80.669,81.044,80.836,0
AUDJPY,D,9/13/2021,81.150,80.311,80.374,81.044,0
AUDJPY,D,9/14/2021,80.495,79.829,80.069,80.374,0
AUDJPY,D,9/15/2021,80.372,79.748,79.804,80.070,0
AUDJPY,D,9/16/2021,80.508,79.765,79.995,79.805,0
AUDJPY,D,9/17/2021,80.113,79.863,80.113,79.996,0
AUDJPY,D,9/19/2021,79.966,79.052,79.442,79.859,0
AUDJPY,D,9/20/2021,79.834,78.877,78.893,79.443,0
AUDJPY,D,9/21/2021,79.572,78.846,79.555,78.894,0
AUDJPY,D,9/22/2021,80.520,79.357,80.487,79.555,0
AUDJPY,D,9/23/2021,80.770,80.007,80.226,80.488,0
AUDJPY,D,9/24/2021,80.459,80.171,80.386,80.226,0
AUDJPY,D,9/26/2021,80.821,80.264,80.813,80.324,0
AUDJPY,D,9/27/2021,81.315,80.488,80.680,80.812,0
AUDJPY,D,9/28/2021,80.933,80.175,80.453,80.681,0
AUDJPY,D,9/29/2021,80.907,80.279,80.586,80.453,0
AUDJPY,D,9/30/2021,80.886,79.900,80.530,80.587,0
AUDJPY,D,10/1/2021,80.904,80.251,80.443,80.528,0
AUDJPY,D,10/3/2021,81.180,80.456,80.742,80.549,0
AUDJPY,D,10/4/2021,81.316,80.552,81.230,80.742,0
AUDJPY,D,10/5/2021,81.412,80.573,80.760,81.231,0
AUDJPY,D,10/6/2021,81.530,80.623,81.516,80.761,0
AUDJPY,D,10/7/2021,81.971,81.445,81.935,81.517,0
AUDJPY,D,10/8/2021,82.096,81.899,82.085,81.937,0
AUDJPY,D,10/10/2021,83.483,81.840,83.464,82.000,0
AUDJPY,D,10/11/2021,83.803,83.002,83.566,83.463,0
AUDJPY,D,10/12/2021,83.747,83.119,83.558,83.567,0
AUDJPY,D,10/13/2021,84.405,83.472,84.398,83.559,0
AUDJPY,D,10/14/2021,84.928,84.164,84.686,84.398,0
AUDJPY,D,10/15/2021,84.976,84.463,84.697,84.687,0
AUDJPY,D,10/17/2021,85.021,84.276,84.668,84.744,0
AUDJPY,D,10/18/2021,85.446,84.647,85.433,84.668,0
AUDJPY,D,10/19/2021,85.933,85.334,85.834,85.434,0
AUDJPY,D,10/20/2021,86.256,85.150,85.449,85.834,0
AUDJPY,D,10/21/2021,85.547,84.890,85.055,85.451,0
AUDJPY,D,10/22/2021,85.157,84.609,84.724,85.055,0
AUDJPY,D,10/24/2021,85.307,84.713,85.138,84.798,0
AUDJPY,D,10/25/2021,85.924,85.106,85.832,85.139,0
AUDJPY,D,10/26/2021,86.061,85.045,85.376,85.831,0
AUDJPY,D,10/27/2021,85.701,85.115,85.593,85.376,0
AUDJPY,D,10/28/2021,85.876,85.323,85.644,85.592,0
AUDJPY,D,10/29/2021,85.808,85.552,85.759,85.644,0
AUDJPY,D,10/31/2021,86.003,85.524,85.947,85.649,0
AUDJPY,D,11/1/2021,86.061,84.657,84.770,85.948,0
AUDJPY,D,11/2/2021,84.880,84.496,84.769,84.771,0
AUDJPY,D,11/3/2021,85.212,83.914,83.986,84.769,0
AUDJPY,D,11/4/2021,84.348,83.821,83.964,83.987,0
AUDJPY,D,11/5/2021,85.127,83.822,83.890,83.963,0
AUDJPY,D,11/7/2021,84.191,83.732,83.922,83.832,0
AUDJPY,D,11/8/2021,84.113,83.345,83.386,83.923,0
AUDJPY,D,11/9/2021,83.960,82.998,83.947,83.387,0
AUDJPY,D,11/10/2021,83.959,83.118,83.232,83.948,0
AUDJPY,D,11/11/2021,83.425,83.103,83.232,83.232,0
AUDJPY,D,11/12/2021,83.562,83.176,83.500,83.231,0
AUDJPY,D,11/14/2021,83.929,83.433,83.869,83.486,0
AUDJPY,D,11/15/2021,84.164,83.730,83.835,83.869,0
AUDJPY,D,11/16/2021,83.922,83.313,83.333,83.835,0
AUDJPY,D,11/17/2021,83.391,82.685,83.116,83.334,0
AUDJPY,D,11/18/2021,83.361,82.159,82.662,83.116,0
AUDJPY,D,11/19/2021,82.857,82.344,82.442,82.663,0
AUDJPY,D,11/21/2021,83.216,82.289,83.124,82.471,0
AUDJPY,D,11/22/2021,83.232,82.655,83.145,83.124,0
AUDJPY,D,11/23/2021,83.257,82.742,82.997,83.144,0
AUDJPY,D,11/24/2021,83.199,82.797,82.910,82.994,0
AUDJPY,D,11/25/2021,83.081,80.896,81.179,82.908,0
AUDJPY,D,11/26/2021,81.209,80.460,80.717,81.178,0
AUDJPY,D,11/28/2021,81.414,80.651,81.276,81.007,0
AUDJPY,D,11/29/2021,81.394,80.181,80.644,81.273,0
AUDJPY,D,11/30/2021,81.479,80.116,80.821,80.650,0
AUDJPY,D,12/1/2021,80.991,79.912,80.259,80.820,0
AUDJPY,D,12/2/2021,80.467,79.651,79.748,80.260,0
AUDJPY,D,12/3/2021,79.783,78.622,78.911,79.751,0
AUDJPY,D,12/5/2021,79.813,78.971,79.793,78.993,0
AUDJPY,D,12/6/2021,80.806,79.711,80.753,79.793,0
AUDJPY,D,12/7/2021,81.499,80.652,81.397,80.754,0
AUDJPY,D,12/8/2021,81.721,80.924,81.183,81.397,0
AUDJPY,D,12/9/2021,81.559,80.832,81.196,81.183,0
AUDJPY,D,12/10/2021,81.410,81.096,81.388,81.196,0
AUDJPY,D,12/12/2021,81.492,80.846,80.964,81.142,0
AUDJPY,D,12/13/2021,81.153,80.482,80.986,80.964,0
AUDJPY,D,12/14/2021,81.410,80.673,81.041,80.987,0
AUDJPY,D,12/15/2021,82.440,80.929,81.791,81.041,0
AUDJPY,D,12/16/2021,81.893,80.990,81.132,81.789,0
AUDJPY,D,12/17/2021,81.319,80.940,81.010,81.132,0
AUDJPY,D,12/19/2021,81.255,80.273,80.815,81.017,0
AUDJPY,D,12/20/2021,81.274,80.571,81.224,80.814,0
AUDJPY,D,12/21/2021,82.239,81.225,82.101,81.225,0
AUDJPY,D,12/22/2021,82.837,82.099,82.621,82.101,0
AUDJPY,D,12/23/2021,82.990,82.607,82.654,82.621,0
AUDJPY,D,12/24/2021,83.083,82.243,82.758,82.655,0
AUDJPY,D,12/26/2021,83.044,82.581,82.929,82.843,0
AUDJPY,D,12/27/2021,83.442,82.921,83.183,82.929,0
AUDJPY,D,12/28/2021,83.209,82.800,83.165,83.184,0
AUDJPY,D,12/29/2021,83.706,83.160,83.642,83.161,0
AUDJPY,D,12/30/2021,83.761,83.357,83.576,83.642,0
AUDJPY,D,12/31/2021,83.766,83.443,83.661,83.573,0
AUDJPY,D,1/2/2022,83.864,82.945,82.984,83.610,0
AUDJPY,D,1/3/2022,83.951,82.828,83.881,82.987,0
AUDJPY,D,1/4/2022,84.178,83.763,84.073,83.882,0
AUDJPY,D,1/5/2022,84.301,82.688,82.905,84.074,0
AUDJPY,D,1/6/2022,83.224,82.633,82.925,82.899,0
AUDJPY,D,1/7/2022,83.082,82.732,82.970,82.925,0
AUDJPY,D,1/9/2022,83.364,82.499,82.570,82.980,0
AUDJPY,D,1/10/2022,83.031,82.333,82.778,82.567,0
AUDJPY,D,1/11/2022,83.680,82.772,83.599,82.779,0
AUDJPY,D,1/12/2022,83.747,83.331,83.537,83.598,0
AUDJPY,D,1/13/2022,83.548,82.101,82.465,83.536,0
AUDJPY,D,1/14/2022,82.517,82.092,82.345,82.467,0
AUDJPY,D,1/16/2022,82.766,82.276,82.663,82.394,0
AUDJPY,D,1/17/2022,82.963,82.208,82.288,82.663,0
AUDJPY,D,1/18/2022,82.796,82.082,82.713,82.287,0
AUDJPY,D,1/19/2022,82.927,82.402,82.906,82.714,0
AUDJPY,D,1/20/2022,82.972,81.653,81.844,82.906,0
AUDJPY,D,1/21/2022,82.016,81.495,81.669,81.844,0
AUDJPY,D,1/23/2022,81.831,80.789,80.871,81.561,0
AUDJPY,D,1/24/2022,81.794,80.696,81.174,80.872,0
AUDJPY,D,1/25/2022,81.994,81.044,81.966,81.171,0
AUDJPY,D,1/26/2022,82.155,80.979,81.673,81.966,0
AUDJPY,D,1/27/2022,81.710,80.499,80.586,81.675,0
AUDJPY,D,1/28/2022,80.876,80.368,80.505,80.582,0
AUDJPY,D,1/30/2022,81.628,80.532,81.554,80.629,0
AUDJPY,D,1/31/2022,81.608,80.906,81.408,81.554,0
AUDJPY,D,2/1/2022,81.993,81.294,81.443,81.408,0
AUDJPY,D,2/2/2022,82.286,81.382,81.976,81.444,0
AUDJPY,D,2/3/2022,82.221,81.323,81.507,81.977,0
AUDJPY,D,2/4/2022,81.688,81.259,81.479,81.506,0
AUDJPY,D,2/6/2022,81.957,81.300,81.946,81.468,0
AUDJPY,D,2/7/2022,82.375,81.778,82.296,81.947,0
AUDJPY,D,2/8/2022,83.023,82.235,82.943,82.297,0
AUDJPY,D,2/9/2022,83.579,82.732,83.519,82.943,0
AUDJPY,D,2/10/2022,83.992,82.521,83.100,83.519,0
AUDJPY,D,2/11/2022,83.255,81.984,82.309,83.100,0
AUDJPY,D,2/13/2022,82.650,81.549,82.343,82.235,0
AUDJPY,D,2/14/2022,82.731,81.893,82.407,82.343,0
AUDJPY,D,2/15/2022,83.160,82.404,82.757,82.404,0
AUDJPY,D,2/16/2022,83.342,82.339,82.717,82.757,0
AUDJPY,D,2/17/2022,83.331,82.424,82.876,82.718,0
AUDJPY,D,2/18/2022,82.888,82.437,82.525,82.876,0
AUDJPY,D,2/20/2022,83.053,82.344,82.789,82.562,0
AUDJPY,D,2/21/2022,83.180,82.124,83.083,82.789,0
AUDJPY,D,2/22/2022,83.837,82.802,83.652,83.083,0
AUDJPY,D,2/23/2022,83.658,82.092,82.265,83.652,0
AUDJPY,D,2/24/2022,83.589,82.015,83.403,82.267,0
AUDJPY,D,2/25/2022,83.712,83.317,83.673,83.402,0
AUDJPY,D,2/27/2022,83.489,82.516,83.448,82.535,0
AUDJPY,D,2/28/2022,83.863,83.259,83.540,83.449,0
AUDJPY,D,3/1/2022,84.023,83.099,83.962,83.540,0
AUDJPY,D,3/2/2022,84.936,83.738,84.874,83.962,0
AUDJPY,D,3/3/2022,85.146,84.161,84.499,84.872,0
AUDJPY,D,3/4/2022,85.029,84.129,84.661,84.498,0
AUDJPY,D,3/6/2022,85.509,84.472,84.771,84.788,0
AUDJPY,D,3/7/2022,84.863,83.910,84.188,84.770,0
AUDJPY,D,3/8/2022,84.986,83.812,84.825,84.187,0
AUDJPY,D,3/9/2022,85.364,84.578,85.334,84.826,0
AUDJPY,D,3/10/2022,85.893,85.261,85.600,85.334,0
AUDJPY,D,3/11/2022,85.913,85.266,85.605,85.603,0
AUDJPY,D,3/13/2022,85.820,85.232,85.527,85.430,0
AUDJPY,D,3/14/2022,85.542,84.595,85.242,85.529,0
AUDJPY,D,3/15/2022,86.067,84.922,85.870,85.242,0
AUDJPY,D,3/16/2022,87.312,85.791,87.275,85.870,0
AUDJPY,D,3/17/2022,88.317,87.245,88.223,87.275,0
AUDJPY,D,3/18/2022,88.510,88.164,88.450,88.223,0
AUDJPY,D,3/20/2022,88.561,87.835,88.326,88.287,0
AUDJPY,D,3/21/2022,89.923,88.171,89.849,88.327,0
AUDJPY,D,3/22/2022,90.662,89.587,90.508,89.848,0
AUDJPY,D,3/23/2022,91.768,90.482,91.745,90.506,0
AUDJPY,D,3/24/2022,92.014,91.060,91.716,91.745,0
AUDJPY,D,3/25/2022,91.940,91.448,91.713,91.717,0
AUDJPY,D,3/27/2022,94.323,91.560,92.379,91.593,0
AUDJPY,D,3/28/2022,93.123,91.441,92.076,92.381,0
AUDJPY,D,3/29/2022,92.647,91.142,91.825,92.077,0
AUDJPY,D,3/30/2022,92.114,90.762,91.137,91.824,0
AUDJPY,D,3/31/2022,92.330,90.938,92.010,91.135,0
AUDJPY,D,4/1/2022,92.144,91.644,91.918,92.010,0
AUDJPY,D,4/3/2022,92.614,91.530,92.584,91.921,0
AUDJPY,D,4/4/2022,94.170,92.273,94.000,92.580,0
AUDJPY,D,4/5/2022,94.139,93.210,93.260,94.000,0
AUDJPY,D,4/6/2022,93.397,92.413,92.625,93.259,0
AUDJPY,D,4/7/2022,92.900,92.457,92.681,92.625,0
AUDJPY,D,4/8/2022,92.813,92.561,92.561,92.682,0
AUDJPY,D,4/10/2022,93.622,92.388,93.253,92.489,0
AUDJPY,D,4/11/2022,93.766,92.832,93.659,93.254,0
AUDJPY,D,4/12/2022,93.871,93.014,93.183,93.663,0
AUDJPY,D,4/13/2022,93.704,93.127,93.322,93.171,0
AUDJPY,D,4/14/2022,93.806,93.161,93.591,93.321,0
AUDJPY,D,4/15/2022,93.645,93.389,93.494,93.592,0
AUDJPY,D,4/17/2022,93.730,93.081,93.176,93.532,0
AUDJPY,D,4/18/2022,95.017,93.170,94.965,93.176,0
AUDJPY,D,4/19/2022,95.747,94.638,95.197,94.964,0
AUDJPY,D,4/20/2022,95.589,95.050,95.069,95.197,0
AUDJPY,D,4/21/2022,95.077,93.045,93.134,95.070,0
AUDJPY,D,4/22/2022,93.849,92.991,93.665,93.134,0
AUDJPY,D,4/24/2022,93.412,91.116,91.352,93.283,0
AUDJPY,D,4/25/2022,92.590,90.950,90.979,91.353,0
AUDJPY,D,4/26/2022,91.987,90.465,91.170,90.981,0
AUDJPY,D,4/27/2022,93.532,91.152,92.712,91.169,0
AUDJPY,D,4/28/2022,93.474,91.950,92.230,92.712,0
AUDJPY,D,4/29/2022,92.290,91.592,91.727,92.231,0
AUDJPY,D,5/1/2022,92.155,91.434,91.800,91.628,0
AUDJPY,D,5/2/2022,92.942,91.502,92.223,91.801,0
AUDJPY,D,5/3/2022,92.860,92.171,92.747,92.221,0
AUDJPY,D,5/4/2022,94.054,92.676,92.951,92.749,0
AUDJPY,D,5/5/2022,93.002,91.996,92.606,92.954,0
AUDJPY,D,5/6/2022,92.702,92.192,92.192,92.610,0
AUDJPY,D,5/8/2022,92.467,91.050,91.118,92.400,0
AUDJPY,D,5/9/2022,91.444,89.753,90.357,91.122,0
AUDJPY,D,5/10/2022,91.770,90.042,91.091,90.356,0
AUDJPY,D,5/11/2022,91.299,87.311,88.089,91.093,0
AUDJPY,D,5/12/2022,89.611,87.480,89.393,88.089,0
AUDJPY,D,5/13/2022,89.727,89.245,89.646,89.395,0
AUDJPY,D,5/15/2022,90.193,88.457,89.502,89.533,0
AUDJPY,D,5/16/2022,91.172,89.230,90.554,89.502,0
AUDJPY,D,5/17/2022,91.173,89.782,90.081,90.554,0
AUDJPY,D,5/18/2022,90.535,88.999,89.828,90.080,0
AUDJPY,D,5/19/2022,90.700,89.372,89.961,89.829,0
AUDJPY,D,5/20/2022,90.472,89.462,90.472,89.961,0
AUDJPY,D,5/22/2022,91.048,89.976,90.642,90.272,0
AUDJPY,D,5/23/2022,90.992,89.241,89.458,90.642,0
AUDJPY,D,5/24/2022,90.520,89.307,90.067,89.463,0
AUDJPY,D,5/25/2022,90.659,89.651,90.080,90.069,0
AUDJPY,D,5/26/2022,91.005,89.987,90.908,90.081,0
AUDJPY,D,5/27/2022,91.131,90.786,91.125,90.909,0
AUDJPY,D,5/29/2022,91.852,90.860,91.840,91.060,0
AUDJPY,D,5/30/2022,92.433,91.585,92.268,91.839,0
AUDJPY,D,5/31/2022,93.571,92.144,93.406,92.269,0
AUDJPY,D,6/1/2022,94.090,92.847,93.927,93.402,0
AUDJPY,D,6/2/2022,94.576,93.906,94.483,93.925,0
AUDJPY,D,6/3/2022,94.483,94.259,94.321,94.483,0
AUDJPY,D,6/5/2022,94.848,93.770,94.823,94.449,0
AUDJPY,D,6/6/2022,96.163,94.605,95.636,94.824,0
AUDJPY,D,6/7/2022,96.882,95.514,96.500,95.633,0
AUDJPY,D,6/8/2022,96.873,95.298,95.649,96.503,0
AUDJPY,D,6/9/2022,95.663,94.323,94.607,95.650,0
AUDJPY,D,6/10/2022,95.888,94.287,95.578,94.609,0
AUDJPY,D,6/12/2022,95.012,92.623,92.721,94.553,0
AUDJPY,D,6/13/2022,93.899,92.430,92.678,92.721,0
AUDJPY,D,6/14/2022,93.623,92.591,93.390,92.677,0
AUDJPY,D,6/15/2022,94.541,92.237,92.248,93.392,0
AUDJPY,D,6/16/2022,94.577,91.967,93.421,92.253,0
AUDJPY,D,6/17/2022,94.107,93.139,93.726,93.417,0
AUDJPY,D,6/19/2022,94.362,93.182,94.046,93.417,0
AUDJPY,D,6/20/2022,95.169,93.693,95.123,94.046,0
AUDJPY,D,6/21/2022,95.377,93.590,94.330,95.123,0
AUDJPY,D,6/22/2022,94.687,92.871,92.997,94.332,0
AUDJPY,D,6/23/2022,93.936,92.648,93.867,92.998,0
AUDJPY,D,6/24/2022,94.349,93.530,93.900,93.868,0
AUDJPY,D,6/26/2022,94.152,92.948,93.838,93.787,0
AUDJPY,D,6/27/2022,94.720,93.463,94.328,93.840,0
AUDJPY,D,6/28/2022,94.338,93.470,94.067,94.325,0
AUDJPY,D,6/29/2022,94.290,93.403,93.422,94.068,0
AUDJPY,D,6/30/2022,93.834,91.428,91.490,93.421,0
AUDJPY,D,7/1/2022,92.682,91.424,92.281,91.491,0
AUDJPY,D,7/3/2022,93.290,91.593,93.022,92.227,0
AUDJPY,D,7/4/2022,93.988,91.868,92.182,93.025,0
AUDJPY,D,7/5/2022,92.522,91.531,91.908,92.182,0
AUDJPY,D,7/6/2022,93.148,91.729,92.918,91.905,0
AUDJPY,D,7/7/2022,93.468,92.337,93.434,92.917,0
AUDJPY,D,7/8/2022,93.924,92.952,93.653,93.434,0
AUDJPY,D,7/10/2022,93.694,92.310,92.595,93.019,0
AUDJPY,D,7/11/2022,92.734,91.960,92.437,92.594,0
AUDJPY,D,7/12/2022,93.311,92.234,93.106,92.438,0
AUDJPY,D,7/13/2022,94.262,92.602,93.329,93.113,0
AUDJPY,D,7/14/2022,94.208,93.155,94.146,93.328,0
AUDJPY,D,7/15/2022,94.353,93.994,94.250,94.145,0
AUDJPY,D,7/17/2022,94.642,93.899,94.511,94.042,0
AUDJPY,D,7/18/2022,95.209,93.977,95.191,94.511,0
AUDJPY,D,7/19/2022,95.757,95.044,95.350,95.191,0
AUDJPY,D,7/20/2022,95.599,95.016,95.077,95.350,0
AUDJPY,D,7/21/2022,95.387,94.493,94.723,95.076,0
AUDJPY,D,7/22/2022,95.006,93.736,94.332,94.720,0
AUDJPY,D,7/24/2022,95.189,93.868,94.958,94.266,0
AUDJPY,D,7/25/2022,95.272,94.571,95.046,94.961,0
AUDJPY,D,7/26/2022,95.324,94.707,95.045,95.047,0
AUDJPY,D,7/27/2022,95.735,93.616,93.733,95.047,0
AUDJPY,D,7/28/2022,94.271,92.853,93.240,93.733,0
AUDJPY,D,7/29/2022,93.601,92.701,93.137,93.240,0
AUDJPY,D,7/31/2022,93.321,92.293,92.833,92.985,0
AUDJPY,D,8/1/2022,92.864,90.524,91.559,92.835,0
AUDJPY,D,8/2/2022,92.981,91.481,92.899,91.558,0
AUDJPY,D,8/3/2022,93.808,92.535,92.665,92.900,0
AUDJPY,D,8/4/2022,93.628,92.249,93.574,92.664,0
AUDJPY,D,8/5/2022,93.592,93.142,93.296,93.575,0
AUDJPY,D,8/7/2022,94.430,93.167,94.336,93.355,0
AUDJPY,D,8/8/2022,94.396,93.902,94.112,94.335,0
AUDJPY,D,8/9/2022,94.438,93.488,93.755,94.111,0
AUDJPY,D,8/10/2022,94.510,93.743,94.441,93.757,0
AUDJPY,D,8/11/2022,95.025,94.361,94.970,94.441,0
AUDJPY,D,8/12/2022,95.154,94.878,95.145,94.972,0
AUDJPY,D,8/14/2022,95.189,93.069,93.585,95.048,0
AUDJPY,D,8/15/2022,94.476,93.083,94.262,93.585,0
AUDJPY,D,8/16/2022,94.424,93.571,93.703,94.262,0
AUDJPY,D,8/17/2022,94.190,93.376,93.876,93.703,0
AUDJPY,D,8/18/2022,94.554,93.601,94.176,93.878,0
AUDJPY,D,8/19/2022,94.231,93.961,94.070,94.177,0
AUDJPY,D,8/21/2022,94.845,93.911,94.294,93.984,0
AUDJPY,D,8/22/2022,94.825,94.104,94.632,94.295,0
AUDJPY,D,8/23/2022,94.860,94.198,94.532,94.633,0
AUDJPY,D,8/24/2022,95.441,94.488,95.245,94.533,0
AUDJPY,D,8/25/2022,95.776,95.034,95.272,95.245,0
AUDJPY,D,8/26/2022,95.295,94.625,95.163,95.268,0
AUDJPY,D,8/28/2022,95.881,94.604,95.530,94.776,0
AUDJPY,D,8/29/2022,96.206,95.254,95.382,95.530,0
AUDJPY,D,8/30/2022,95.572,94.896,95.035,95.386,0
AUDJPY,D,8/31/2022,95.376,94.791,94.964,95.036,0
AUDJPY,D,9/1/2022,96.043,94.767,95.899,94.962,0
AUDJPY,D,9/2/2022,95.913,95.227,95.561,95.900,0
AUDJPY,D,9/4/2022,95.595,94.841,95.516,95.129,0
AUDJPY,D,9/5/2022,96.437,95.492,96.287,95.517,0
AUDJPY,D,9/6/2022,97.354,96.001,97.143,96.288,0
AUDJPY,D,9/7/2022,97.502,96.641,97.001,97.142,0
AUDJPY,D,9/8/2022,97.920,96.895,97.420,97.004,0
AUDJPY,D,9/9/2022,97.672,97.371,97.610,97.419,0
AUDJPY,D,9/11/2022,98.368,96.741,98.037,96.832,0
AUDJPY,D,9/12/2022,99.056,97.616,97.712,98.039,0
AUDJPY,D,9/13/2022,97.804,95.986,96.303,97.713,0
AUDJPY,D,9/14/2022,97.134,96.238,96.402,96.303,0
AUDJPY,D,9/15/2022,96.498,95.553,95.852,96.401,0
AUDJPY,D,9/16/2022,96.338,95.628,96.177,95.853,0
AUDJPY,D,9/18/2022,96.180,95.718,96.040,96.015,0
AUDJPY,D,9/19/2022,96.544,95.903,96.229,96.039,0
AUDJPY,D,9/20/2022,96.318,95.499,95.948,96.229,0
AUDJPY,D,9/21/2022,96.414,93.569,94.177,95.949,0
AUDJPY,D,9/22/2022,94.720,93.609,93.656,94.173,0
AUDJPY,D,9/23/2022,93.955,93.266,93.542,93.656,0
AUDJPY,D,9/25/2022,94.030,93.295,93.701,93.676,0
AUDJPY,D,9/26/2022,93.966,93.149,93.517,93.701,0
AUDJPY,D,9/27/2022,93.656,92.129,93.627,93.517,0
AUDJPY,D,9/28/2022,94.048,93.124,93.605,93.624,0
AUDJPY,D,9/29/2022,94.218,92.979,93.045,93.606,0
AUDJPY,D,9/30/2022,93.298,92.304,92.669,93.048,0
AUDJPY,D,10/2/2022,94.100,92.614,93.878,92.744,0
AUDJPY,D,10/3/2022,94.700,93.460,93.862,93.877,0
AUDJPY,D,10/4/2022,94.027,92.932,93.320,93.862,0
AUDJPY,D,10/5/2022,94.539,92.967,93.184,93.320,0
AUDJPY,D,10/6/2022,93.232,92.402,92.968,93.183,0
AUDJPY,D,10/7/2022,93.868,91.732,93.728,92.967,0
AUDJPY,D,10/9/2022,92.851,91.511,91.793,92.572,0
AUDJPY,D,10/10/2022,91.917,91.078,91.596,91.567,0
AUDJPY,D,10/11/2022,92.332,91.295,92.078,91.595,0
AUDJPY,D,10/12/2022,92.455,90.842,91.444,92.078,0
AUDJPY,D,10/13/2022,93.551,92.231,92.601,92.297,0
AUDJPY,D,10/14/2022,92.753,91.827,92.422,92.601,0
AUDJPY,D,10/16/2022,93.582,92.066,93.508,92.331,0
AUDJPY,D,10/17/2022,94.415,93.154,93.932,93.507,0
AUDJPY,D,10/18/2022,94.402,93.542,94.220,93.931,0
AUDJPY,D,10/19/2022,95.157,93.378,95.047,94.220,0
AUDJPY,D,10/20/2022,95.745,94.065,94.777,95.046,0
AUDJPY,D,10/21/2022,95.062,92.860,93.987,94.778,0
AUDJPY,D,10/23/2022,95.447,92.942,93.738,94.274,0
AUDJPY,D,10/24/2022,94.612,93.667,94.555,93.738,0
AUDJPY,D,10/25/2022,95.448,94.262,95.162,94.555,0
AUDJPY,D,10/26/2022,95.382,94.256,94.669,95.162,0
AUDJPY,D,10/27/2022,94.924,94.159,94.516,94.668,0
AUDJPY,D,10/28/2022,95.113,94.008,94.627,94.518,0
AUDJPY,D,10/30/2022,95.165,94.170,94.902,94.562,0
AUDJPY,D,10/31/2022,95.564,94.548,94.598,94.902,0
AUDJPY,D,11/1/2022,94.917,94.077,94.147,94.599,0
AUDJPY,D,11/2/2022,94.709,92.966,93.418,94.146,0
AUDJPY,D,11/3/2022,95.019,93.073,94.870,93.418,0
AUDJPY,D,11/4/2022,96.400,92.862,94.471,94.870,0
AUDJPY,D,11/6/2022,95.020,94.163,94.714,94.463,0
AUDJPY,D,11/7/2022,95.040,94.505,94.589,94.719,0
AUDJPY,D,11/8/2022,95.201,94.153,94.558,94.575,0
AUDJPY,D,11/9/2022,94.782,92.942,93.096,94.558,0
AUDJPY,D,11/10/2022,94.257,92.612,93.105,93.097,0
AUDJPY,D,11/11/2022,93.295,92.860,93.086,93.059,0
AUDJPY,D,11/13/2022,94.101,92.860,94.083,93.152,0
AUDJPY,D,11/14/2022,94.387,93.487,93.591,94.083,0
AUDJPY,D,11/15/2022,94.657,93.483,94.163,93.591,0
AUDJPY,D,11/16/2022,94.279,93.159,93.415,94.160,0
AUDJPY,D,11/17/2022,94.098,93.247,93.413,93.414,0
AUDJPY,D,11/18/2022,93.789,93.231,93.684,93.412,0
AUDJPY,D,11/20/2022,94.083,93.189,93.683,93.501,0
AUDJPY,D,11/21/2022,94.116,93.499,93.665,93.685,0
AUDJPY,D,11/22/2022,94.200,93.525,93.766,93.664,0
AUDJPY,D,11/23/2022,94.020,93.123,93.556,93.756,0
AUDJPY,D,11/24/2022,94.062,93.527,93.919,93.556,0
AUDJPY,D,11/25/2022,94.052,93.737,93.915,93.917,0
AUDJPY,D,11/27/2022,93.776,92.147,92.698,93.701,0
AUDJPY,D,11/28/2022,93.191,92.187,93.031,92.699,0
AUDJPY,D,11/29/2022,93.799,92.484,93.550,93.031,0
AUDJPY,D,11/30/2022,94.013,92.547,92.874,93.551,0
AUDJPY,D,12/1/2022,93.581,90.491,91.727,92.876,0
AUDJPY,D,12/2/2022,91.880,91.176,91.294,91.725,0
AUDJPY,D,12/4/2022,92.197,90.899,91.976,91.177,0
AUDJPY,D,12/5/2022,92.341,91.425,91.748,91.975,0
AUDJPY,D,12/6/2022,92.134,91.429,91.884,91.748,0
AUDJPY,D,12/7/2022,92.438,91.624,92.382,91.883,0
AUDJPY,D,12/8/2022,92.715,91.822,92.430,92.382,0
AUDJPY,D,12/9/2022,92.977,92.393,92.825,92.431,0
AUDJPY,D,12/11/2022,92.964,92.393,92.677,92.716,0
AUDJPY,D,12/12/2022,93.368,92.334,93.017,92.677,0
AUDJPY,D,12/13/2022,93.156,92.399,92.668,93.018,0
AUDJPY,D,12/14/2022,93.063,92.116,92.273,92.668,0
AUDJPY,D,12/15/2022,92.545,91.585,91.701,92.274,0
AUDJPY,D,12/16/2022,91.865,91.217,91.778,91.707,0
AUDJPY,D,12/18/2022,91.867,90.838,91.808,91.182,0
AUDJPY,D,12/19/2022,92.031,87.864,88.235,91.810,0
AUDJPY,D,12/20/2022,88.888,87.024,88.643,88.236,0
AUDJPY,D,12/21/2022,89.274,88.476,88.595,88.642,0
AUDJPY,D,12/22/2022,89.110,88.073,89.055,88.591,0
AUDJPY,D,12/23/2022,89.340,88.913,89.235,89.054,0
AUDJPY,D,12/25/2022,89.723,88.371,89.340,89.580,0
AUDJPY,D,12/26/2022,90.136,89.196,89.921,89.340,0
AUDJPY,D,12/27/2022,91.061,89.697,91.053,89.921,0
AUDJPY,D,12/28/2022,91.062,89.629,89.880,91.053,0
AUDJPY,D,12/29/2022,90.327,89.434,89.463,89.880,0
AUDJPY,D,12/30/2022,89.741,88.966,89.490,89.463,0
AUDJPY,D,1/1/2023,90.016,88.804,89.065,89.492,0
AUDJPY,D,1/2/2023,89.333,87.414,87.871,89.068,0
AUDJPY,D,1/3/2023,90.133,87.849,90.100,87.869,0
AUDJPY,D,1/4/2023,90.989,89.852,90.480,90.107,0
AUDJPY,D,1/5/2023,90.954,89.816,90.447,90.480,0
AUDJPY,D,1/6/2023,92.084,89.928,91.053,90.450,0
AUDJPY,D,1/8/2023,91.825,90.711,91.485,90.795,0
AUDJPY,D,1/9/2023,91.730,90.785,90.989,91.486,0
AUDJPY,D,1/10/2023,91.674,90.789,91.417,90.988,0
AUDJPY,D,1/11/2023,91.581,89.932,90.177,91.417,0
AUDJPY,D,1/12/2023,90.397,88.661,88.683,90.178,0
AUDJPY,D,1/13/2023,89.375,88.636,89.279,88.689,0
AUDJPY,D,1/15/2023,89.594,88.990,89.409,89.250,0
AUDJPY,D,1/16/2023,89.877,89.229,89.404,89.409,0
AUDJPY,D,1/17/2023,91.921,89.363,90.306,89.404,0
AUDJPY,D,1/18/2023,90.352,88.121,88.724,90.309,0
AUDJPY,D,1/19/2023,90.439,88.449,90.312,88.724,0
AUDJPY,D,1/20/2023,90.425,90.115,90.240,90.312,0
AUDJPY,D,1/22/2023,91.281,90.073,91.183,90.240,0
AUDJPY,D,1/23/2023,92.025,91.107,91.727,91.183,0
AUDJPY,D,1/24/2023,92.790,91.483,91.737,91.726,0
AUDJPY,D,1/25/2023,92.819,91.419,92.585,91.737,0
AUDJPY,D,1/26/2023,92.714,92.162,92.319,92.585,0
AUDJPY,D,1/27/2023,92.455,92.067,92.300,92.326,0
AUDJPY,D,1/29/2023,92.661,91.612,92.144,92.140,0
AUDJPY,D,1/30/2023,92.344,91.089,91.223,92.143,0
AUDJPY,D,1/31/2023,92.241,91.201,91.632,91.223,0
AUDJPY,D,2/1/2023,92.234,91.207,91.235,91.642,0
AUDJPY,D,2/2/2023,91.326,90.348,90.935,91.238,0
AUDJPY,D,2/3/2023,91.490,90.452,90.850,90.926,0
AUDJPY,D,2/5/2023,91.614,90.916,91.212,91.340,0
AUDJPY,D,2/6/2023,91.960,90.998,91.031,91.211,0
AUDJPY,D,2/7/2023,91.555,90.724,91.245,91.030,0
AUDJPY,D,2/8/2023,91.614,90.843,91.341,91.243,0
AUDJPY,D,2/9/2023,91.473,90.234,90.879,91.341,0
AUDJPY,D,2/10/2023,91.133,90.740,90.783,90.880,0
AUDJPY,D,2/12/2023,92.217,90.715,92.172,90.854,0
AUDJPY,D,2/13/2023,92.641,91.809,92.514,92.172,0
AUDJPY,D,2/14/2023,93.185,91.890,92.110,92.514,0
AUDJPY,D,2/15/2023,92.761,91.995,92.259,92.111,0
AUDJPY,D,2/16/2023,92.422,91.871,91.992,92.257,0
AUDJPY,D,2/17/2023,92.403,91.989,92.255,91.991,0
AUDJPY,D,2/19/2023,92.782,92.101,92.677,92.204,0
AUDJPY,D,2/20/2023,92.969,92.507,92.753,92.677,0
AUDJPY,D,2/21/2023,93.013,91.817,91.847,92.753,0
AUDJPY,D,2/22/2023,92.293,91.661,92.154,91.847,0
AUDJPY,D,2/23/2023,92.165,91.202,91.614,92.154,0
AUDJPY,D,2/24/2023,91.895,91.574,91.800,91.613,0
AUDJPY,D,2/26/2023,92.067,91.329,91.416,91.813,0
AUDJPY,D,2/27/2023,92.197,91.347,92.151,91.431,0
AUDJPY,D,2/28/2023,92.226,91.282,91.917,92.150,0
AUDJPY,D,3/1/2023,92.165,91.649,91.952,91.924,0
AUDJPY,D,3/2/2023,92.265,91.779,91.837,91.952,0
AUDJPY,D,3/3/2023,92.081,91.771,91.963,91.839,0
AUDJPY,D,3/5/2023,92.004,91.432,91.572,91.739,0
AUDJPY,D,3/6/2023,91.741,90.592,90.620,91.573,0
AUDJPY,D,3/7/2023,90.924,90.146,90.492,90.619,0
AUDJPY,D,3/8/2023,90.652,89.989,90.184,90.492,0
AUDJPY,D,3/9/2023,90.383,89.030,89.268,90.182,0
AUDJPY,D,3/10/2023,89.537,88.631,88.860,89.268,0
AUDJPY,D,3/12/2023,89.830,87.798,88.907,88.836,0
AUDJPY,D,3/13/2023,90.103,88.552,89.737,88.907,0
AUDJPY,D,3/14/2023,90.197,87.798,87.939,89.736,0
AUDJPY,D,3/15/2023,88.722,87.356,88.349,87.939,0
AUDJPY,D,3/16/2023,89.512,88.131,88.345,88.350,0
AUDJPY,D,3/17/2023,89.057,87.775,88.450,88.345,0
AUDJPY,D,3/19/2023,89.241,87.137,88.528,88.386,0
AUDJPY,D,3/20/2023,88.589,87.713,87.783,88.528,0
AUDJPY,D,3/21/2023,89.005,87.746,88.585,87.787,0
AUDJPY,D,3/22/2023,88.755,87.509,88.173,88.585,0
AUDJPY,D,3/23/2023,88.245,86.061,86.674,88.173,0
AUDJPY,D,3/24/2023,90.410,85.389,89.059,86.673,0
AUDJPY,D,3/26/2023,87.542,86.611,87.332,86.894,0
AUDJPY,D,3/27/2023,87.789,87.153,87.736,87.332,0
AUDJPY,D,3/28/2023,88.708,87.507,88.556,87.737,0
AUDJPY,D,3/29/2023,89.083,88.396,88.979,88.556,0
AUDJPY,D,3/30/2023,89.686,88.641,89.113,88.980,0
AUDJPY,D,3/31/2023,89.172,88.628,88.820,89.112,0
AUDJPY,D,4/2/2023,90.058,88.557,89.746,88.894,0
AUDJPY,D,4/3/2023,90.174,88.746,88.980,89.746,0
AUDJPY,D,4/4/2023,89.204,87.642,87.781,88.981,0
AUDJPY,D,4/5/2023,88.322,87.594,87.809,87.781,0
AUDJPY,D,4/6/2023,88.262,87.666,88.012,87.810,0
AUDJPY,D,4/7/2023,88.643,87.575,88.150,88.014,0
AUDJPY,D,4/9/2023,88.694,87.850,88.678,88.028,0
AUDJPY,D,4/10/2023,89.130,88.431,88.828,88.678,0
AUDJPY,D,4/11/2023,89.427,88.784,89.162,88.828,0
AUDJPY,D,4/12/2023,89.904,88.922,89.612,89.163,0
AUDJPY,D,4/13/2023,90.176,89.528,89.641,89.613,0
AUDJPY,D,4/14/2023,89.796,89.491,89.700,89.642,0
AUDJPY,D,4/16/2023,90.045,89.505,90.026,89.710,0
AUDJPY,D,4/17/2023,90.515,89.893,90.223,90.026,0
AUDJPY,D,4/18/2023,90.558,90.021,90.474,90.222,0
AUDJPY,D,4/19/2023,90.787,90.251,90.700,90.474,0
AUDJPY,D,4/20/2023,90.726,89.401,89.838,90.700,0
AUDJPY,D,4/21/2023,89.946,89.642,89.820,89.838,0
AUDJPY,D,4/23/2023,90.102,89.425,89.982,89.721,0
AUDJPY,D,4/24/2023,90.072,88.689,88.794,89.981,0
AUDJPY,D,4/25/2023,88.908,87.872,88.098,88.795,0
AUDJPY,D,4/26/2023,88.760,87.997,88.717,88.099,0
AUDJPY,D,4/27/2023,90.094,88.427,89.979,88.718,0
AUDJPY,D,4/28/2023,90.229,89.884,90.162,89.980,0
AUDJPY,D,4/30/2023,91.305,89.944,91.285,90.071,0
AUDJPY,D,5/1/2023,92.439,90.885,90.895,91.284,0
AUDJPY,D,5/2/2023,91.201,90.052,90.173,90.895,0
AUDJPY,D,5/3/2023,90.721,89.165,89.308,90.172,0
AUDJPY,D,5/4/2023,90.998,89.239,90.934,89.307,0
AUDJPY,D,5/5/2023,91.200,90.894,91.180,90.934,0
AUDJPY,D,5/7/2023,91.877,90.872,91.592,90.985,0
AUDJPY,D,5/8/2023,91.774,91.085,91.233,91.591,0
AUDJPY,D,5/9/2023,91.689,90.798,90.860,91.234,0
AUDJPY,D,5/10/2023,91.157,89.798,90.083,90.860,0
AUDJPY,D,5/11/2023,90.410,89.877,90.008,90.084,0
AUDJPY,D,5/12/2023,90.268,89.936,90.146,90.009,0
AUDJPY,D,5/14/2023,91.125,90.119,91.030,90.857,0
AUDJPY,D,5/15/2023,91.346,90.558,90.931,91.031,0
AUDJPY,D,5/16/2023,91.459,90.633,91.267,90.931,0
AUDJPY,D,5/17/2023,91.846,91.088,91.637,91.267,0
AUDJPY,D,5/18/2023,92.356,91.513,92.205,91.637,0
AUDJPY,D,5/19/2023,92.217,91.481,91.776,92.205,0
AUDJPY,D,5/21/2023,92.132,91.381,92.063,91.727,0
AUDJPY,D,5/22/2023,92.352,91.562,91.709,92.068,0
AUDJPY,D,5/23/2023,91.893,90.767,90.867,91.707,0
AUDJPY,D,5/24/2023,91.335,90.756,90.993,90.865,0
AUDJPY,D,5/25/2023,91.547,90.799,91.406,90.993,0
AUDJPY,D,5/26/2023,91.764,91.380,91.702,91.405,0
AUDJPY,D,5/28/2023,92.011,91.515,91.743,91.806,0
AUDJPY,D,5/29/2023,91.983,91.055,91.089,91.743,0
AUDJPY,D,5/30/2023,91.426,90.362,90.421,91.091,0
AUDJPY,D,5/31/2023,91.199,90.264,91.083,90.421,0
AUDJPY,D,6/1/2023,92.435,91.016,92.359,91.083,0
AUDJPY,D,6/2/2023,92.675,92.343,92.635,92.359,0
AUDJPY,D,6/4/2023,92.701,92.138,92.468,92.457,0
AUDJPY,D,6/5/2023,93.221,92.118,93.115,92.469,0
AUDJPY,D,6/6/2023,93.525,92.783,93.158,93.115,0
AUDJPY,D,6/7/2023,93.456,92.978,93.206,93.158,0
AUDJPY,D,6/8/2023,94.098,93.038,93.975,93.207,0
AUDJPY,D,6/9/2023,94.127,93.831,94.127,93.973,0
AUDJPY,D,6/11/2023,94.420,93.653,94.226,93.941,0
AUDJPY,D,6/12/2023,94.945,93.956,94.923,94.226,0
AUDJPY,D,6/13/2023,95.286,94.674,95.221,94.923,0
AUDJPY,D,6/14/2023,96.405,94.597,96.320,95.220,0
AUDJPY,D,6/15/2023,97.268,96.242,97.219,96.320,0
AUDJPY,D,6/16/2023,97.678,97.107,97.440,97.220,0
AUDJPY,D,6/18/2023,97.908,96.731,97.094,97.865,0
AUDJPY,D,6/19/2023,97.505,95.573,95.597,97.094,0
AUDJPY,D,6/20/2023,96.368,95.573,96.187,95.597,0
AUDJPY,D,6/21/2023,96.592,95.783,96.539,96.188,0
AUDJPY,D,6/22/2023,96.847,95.258,95.974,96.538,0
AUDJPY,D,6/23/2023,96.184,95.614,95.635,95.975,0
AUDJPY,D,6/25/2023,96.140,95.377,95.841,95.906,0
AUDJPY,D,6/26/2023,96.499,95.610,96.408,95.840,0
AUDJPY,D,6/27/2023,96.454,95.157,95.377,96.409,0
AUDJPY,D,6/28/2023,95.935,95.171,95.879,95.379,0
AUDJPY,D,6/29/2023,96.226,95.601,96.200,95.879,0
AUDJPY,D,6/30/2023,96.566,95.821,96.235,96.201,0
AUDJPY,D,7/2/2023,96.552,95.992,96.541,96.215,0
AUDJPY,D,7/3/2023,96.736,96.064,96.722,96.542,0
AUDJPY,D,7/4/2023,96.868,96.060,96.364,96.724,0
AUDJPY,D,7/5/2023,96.437,95.346,95.454,96.364,0
AUDJPY,D,7/6/2023,95.592,94.714,95.051,95.455,0
AUDJPY,D,7/7/2023,95.260,94.808,94.808,95.051,0
AUDJPY,D,7/9/2023,95.502,94.113,94.319,94.915,0
AUDJPY,D,7/10/2023,94.615,93.474,93.548,94.319,0
AUDJPY,D,7/11/2023,94.217,93.125,94.035,93.548,0
AUDJPY,D,7/12/2023,95.313,93.665,95.280,94.036,0
AUDJPY,D,7/13/2023,95.386,94.549,94.987,95.280,0
AUDJPY,D,7/14/2023,95.068,94.802,95.002,94.985,0
AUDJPY,D,7/16/2023,95.110,94.021,94.829,94.815,0
AUDJPY,D,7/17/2023,94.904,93.777,94.633,94.829,0
AUDJPY,D,7/18/2023,94.835,94.331,94.342,94.633,0
AUDJPY,D,7/19/2023,95.427,94.205,95.206,94.342,0
AUDJPY,D,7/20/2023,95.787,94.653,95.395,95.207,0
AUDJPY,D,7/21/2023,95.550,95.288,95.413,95.395,0
AUDJPY,D,7/23/2023,95.659,94.855,95.256,95.411,0
AUDJPY,D,7/24/2023,95.860,95.114,95.754,95.256,0
AUDJPY,D,7/25/2023,95.944,94.426,94.774,95.753,0
AUDJPY,D,7/26/2023,95.422,94.593,95.025,94.775,0
AUDJPY,D,7/27/2023,95.117,91.798,93.582,95.026,0
AUDJPY,D,7/28/2023,93.986,93.501,93.806,93.583,0
AUDJPY,D,7/30/2023,95.833,93.597,95.720,94.000,0
AUDJPY,D,7/31/2023,95.858,94.559,94.823,95.719,0
AUDJPY,D,8/1/2023,94.964,93.594,93.757,94.823,0
AUDJPY,D,8/2/2023,94.090,92.968,92.987,93.757,0
AUDJPY,D,8/3/2023,93.931,92.987,93.375,92.987,0
AUDJPY,D,8/4/2023,93.728,92.924,93.160,93.376,0
AUDJPY,D,8/6/2023,93.633,93.012,93.506,93.107,0
AUDJPY,D,8/7/2023,93.982,92.905,93.191,93.506,0
AUDJPY,D,8/8/2023,94.112,93.156,93.839,93.192,0
AUDJPY,D,8/9/2023,94.939,93.609,94.704,93.840,0
AUDJPY,D,8/10/2023,94.752,94.059,94.294,94.705,0
AUDJPY,D,8/11/2023,94.363,94.019,94.176,94.295,0
AUDJPY,D,8/13/2023,94.343,93.576,94.279,94.120,0
AUDJPY,D,8/14/2023,94.868,93.983,94.223,94.279,0
AUDJPY,D,8/15/2023,94.325,93.639,94.130,94.222,0
AUDJPY,D,8/16/2023,94.242,93.136,93.758,94.130,0
AUDJPY,D,8/17/2023,93.839,92.792,93.058,93.758,0
AUDJPY,D,8/18/2023,93.263,92.679,92.679,93.058,0
AUDJPY,D,8/20/2023,93.780,92.834,93.599,93.139,0
AUDJPY,D,8/21/2023,94.062,93.441,93.740,93.599,0
AUDJPY,D,8/22/2023,93.957,93.221,93.549,93.740,0
AUDJPY,D,8/23/2023,94.178,93.509,93.706,93.549,0
AUDJPY,D,8/24/2023,93.914,93.459,93.578,93.707,0
AUDJPY,D,8/25/2023,93.980,93.564,93.775,93.578,0
AUDJPY,D,8/27/2023,94.342,93.637,94.176,93.870,0
AUDJPY,D,8/28/2023,94.602,93.981,94.255,94.176,0
AUDJPY,D,8/29/2023,95.066,94.172,94.722,94.256,0
AUDJPY,D,8/30/2023,94.943,94.251,94.306,94.722,0
AUDJPY,D,8/31/2023,94.499,93.822,94.296,94.304,0
AUDJPY,D,9/1/2023,94.506,94.144,94.483,94.297,0
AUDJPY,D,9/3/2023,94.721,94.087,94.552,94.196,0
AUDJPY,D,9/4/2023,94.746,93.592,94.131,94.552,0
AUDJPY,D,9/5/2023,94.393,93.860,94.111,94.129,0
AUDJPY,D,9/6/2023,94.332,93.709,93.791,94.110,0
AUDJPY,D,9/7/2023,94.461,93.587,94.363,93.792,0
AUDJPY,D,9/8/2023,94.389,94.147,94.332,94.363,0
AUDJPY,D,9/10/2023,94.463,93.647,94.219,93.888,0
AUDJPY,D,9/11/2023,94.534,94.024,94.454,94.219,0
AUDJPY,D,9/12/2023,94.741,94.117,94.720,94.453,0
AUDJPY,D,9/13/2023,95.059,94.477,94.823,94.721,0
AUDJPY,D,9/14/2023,95.551,94.696,95.197,94.822,0
AUDJPY,D,9/15/2023,95.302,94.995,94.997,95.197,0
AUDJPY,D,9/17/2023,95.592,94.704,94.942,95.226,0
AUDJPY,D,9/18/2023,95.641,94.885,95.516,94.942,0
AUDJPY,D,9/19/2023,96.030,95.286,95.956,95.517,0
AUDJPY,D,9/20/2023,96.151,94.508,94.625,95.956,0
AUDJPY,D,9/21/2023,95.831,94.503,95.679,94.625,0
AUDJPY,D,9/22/2023,95.708,95.493,95.546,95.679,0
AUDJPY,D,9/24/2023,95.837,95.125,95.390,95.564,0
AUDJPY,D,9/25/2023,95.787,95.224,95.502,95.390,0
AUDJPY,D,9/26/2023,95.556,94.921,95.324,95.502,0
AUDJPY,D,9/27/2023,95.809,94.723,95.771,95.323,0
AUDJPY,D,9/28/2023,96.924,95.669,96.289,95.771,0
AUDJPY,D,9/29/2023,96.436,95.926,96.048,96.288,0
AUDJPY,D,10/1/2023,96.418,95.424,95.471,96.128,0
AUDJPY,D,10/2/2023,95.656,93.029,93.959,95.471,0
AUDJPY,D,10/3/2023,94.401,93.649,94.008,93.959,0
AUDJPY,D,10/4/2023,94.697,93.957,94.369,94.008,0
AUDJPY,D,10/5/2023,94.912,94.192,94.847,94.370,0
AUDJPY,D,10/6/2023,95.560,94.808,95.207,94.847,0
AUDJPY,D,10/8/2023,95.143,94.626,94.715,94.731,0
AUDJPY,D,10/9/2023,95.605,94.684,95.453,94.714,0
AUDJPY,D,10/10/2023,95.735,95.290,95.681,95.452,0
AUDJPY,D,10/11/2023,95.829,94.864,94.950,95.679,0
AUDJPY,D,10/12/2023,94.956,94.170,94.215,94.951,0
AUDJPY,D,10/13/2023,94.242,94.049,94.060,94.215,0
AUDJPY,D,10/15/2023,94.860,94.070,94.756,94.109,0
AUDJPY,D,10/16/2023,95.333,94.531,95.263,94.756,0
AUDJPY,D,10/17/2023,95.664,94.940,94.996,95.264,0
AUDJPY,D,10/18/2023,95.168,94.320,94.679,94.997,0
AUDJPY,D,10/19/2023,95.168,94.418,94.741,94.679,0
AUDJPY,D,10/20/2023,94.789,94.523,94.610,94.742,0
AUDJPY,D,10/22/2023,94.878,94.319,94.767,94.656,0
AUDJPY,D,10/23/2023,95.376,94.672,95.299,94.767,0
AUDJPY,D,10/24/2023,95.901,94.755,94.954,95.298,0
AUDJPY,D,10/25/2023,95.089,94.248,95.038,94.954,0
AUDJPY,D,10/26/2023,95.370,94.794,95.011,95.038,0
AUDJPY,D,10/27/2023,95.082,94.659,94.821,95.012,0
AUDJPY,D,10/29/2023,95.528,94.646,95.016,94.963,0
AUDJPY,D,10/30/2023,96.015,94.826,95.830,95.015,0
AUDJPY,D,10/31/2023,96.476,95.540,96.414,95.831,0
AUDJPY,D,11/1/2023,96.934,96.026,96.583,96.414,0
AUDJPY,D,11/2/2023,97.227,96.517,97.117,96.583,0
AUDJPY,D,11/3/2023,97.375,97.074,97.260,97.117,0
AUDJPY,D,11/5/2023,97.511,97.130,97.305,97.185,0
AUDJPY,D,11/6/2023,97.655,96.411,96.585,97.305,0
AUDJPY,D,11/7/2023,97.125,96.467,96.986,96.585,0
AUDJPY,D,11/8/2023,96.990,96.529,96.947,96.986,0
AUDJPY,D,11/9/2023,97.008,96.126,96.191,96.947,0
AUDJPY,D,11/10/2023,96.439,96.037,96.320,96.191,0
AUDJPY,D,11/12/2023,96.860,96.156,96.671,96.218,0
AUDJPY,D,11/13/2023,97.707,96.368,97.621,96.671,0
AUDJPY,D,11/14/2023,98.293,97.553,98.091,97.621,0
AUDJPY,D,11/15/2023,98.717,97.750,97.773,98.091,0
AUDJPY,D,11/16/2023,97.777,96.931,97.127,97.774,0
AUDJPY,D,11/17/2023,97.566,97.116,97.401,97.126,0
AUDJPY,D,11/19/2023,97.731,97.022,97.132,97.434,0
AUDJPY,D,11/20/2023,97.433,96.833,97.158,97.134,0
AUDJPY,D,11/21/2023,97.821,96.880,97.634,97.159,0
AUDJPY,D,11/22/2023,98.111,97.564,98.109,97.632,0
AUDJPY,D,11/23/2023,98.435,97.933,98.404,98.108,0
AUDJPY,D,11/24/2023,98.544,98.321,98.332,98.403,0
AUDJPY,D,11/26/2023,98.523,97.813,98.116,98.312,0
AUDJPY,D,11/27/2023,98.381,97.885,98.225,98.116,0
AUDJPY,D,11/28/2023,98.282,97.588,97.614,98.225,0
AUDJPY,D,11/29/2023,97.784,97.240,97.765,97.613,0
AUDJPY,D,11/30/2023,98.106,97.684,97.986,97.764,0
AUDJPY,D,12/1/2023,98.120,97.812,97.870,97.984,0
AUDJPY,D,12/3/2023,97.988,97.339,97.361,97.794,0
AUDJPY,D,12/4/2023,97.568,96.269,96.442,97.358,0
AUDJPY,D,12/5/2023,97.177,96.237,96.912,96.442,0
AUDJPY,D,12/6/2023,97.009,94.944,95.019,96.910,0
AUDJPY,D,12/7/2023,95.600,93.719,94.922,95.019,0
AUDJPY,D,12/8/2023,95.459,94.793,95.391,94.914,0
AUDJPY,D,12/10/2023,96.100,95.059,95.934,95.219,0
AUDJPY,D,12/11/2023,96.152,95.295,95.392,95.934,0
AUDJPY,D,12/12/2023,95.660,95.209,95.463,95.394,0
AUDJPY,D,12/13/2023,95.667,94.608,95.130,95.463,0
AUDJPY,D,12/14/2023,95.444,94.723,94.911,95.129,0
AUDJPY,D,12/15/2023,95.438,94.805,95.168,94.911,0
AUDJPY,D,12/17/2023,96.144,95.124,96.086,95.240,0
AUDJPY,D,12/18/2023,97.586,95.487,97.460,96.086,0
AUDJPY,D,12/19/2023,97.462,96.906,97.078,97.460,0
AUDJPY,D,12/20/2023,97.405,96.330,96.524,97.081,0
AUDJPY,D,12/21/2023,96.905,96.363,96.794,96.524,0
AUDJPY,D,12/22/2023,97.024,96.708,96.855,96.799,0
AUDJPY,D,12/24/2023,98.570,95.777,97.037,96.945,0
AUDJPY,D,12/25/2023,98.179,95.767,96.978,97.037,0
AUDJPY,D,12/26/2023,97.596,96.851,97.578,96.978,0
AUDJPY,D,12/27/2023,97.593,96.104,96.351,97.575,0
AUDJPY,D,12/28/2023,96.911,96.027,96.445,96.351,0
AUDJPY,D,12/29/2023,96.520,95.965,96.060,96.447,0
AUDJPY,D,12/31/2023,96.642,95.108,96.085,96.251,0
AUDJPY,D,1/1/2024,97.264,95.159,96.071,96.085,0
AUDJPY,D,1/2/2024,96.392,95.840,96.245,96.070,0
AUDJPY,D,1/3/2024,97.201,96.122,97.026,96.252,0
AUDJPY,D,1/4/2024,97.398,96.828,97.264,97.026,0
AUDJPY,D,1/5/2024,97.414,96.900,96.944,97.273,0
AUDJPY,D,1/7/2024,97.348,96.459,96.572,97.148,0
AUDJPY,D,1/8/2024,96.986,96.194,96.302,96.572,0
AUDJPY,D,1/9/2024,97.397,96.147,97.326,96.302,0
AUDJPY,D,1/10/2024,97.801,97.150,97.354,97.325,0
AUDJPY,D,1/11/2024,97.452,97.016,97.140,97.354,0
AUDJPY,D,1/12/2024,97.179,96.770,96.805,97.140,0
AUDJPY,D,1/14/2024,97.239,96.726,97.066,96.885,0
AUDJPY,D,1/15/2024,97.174,96.589,96.791,97.066,0
AUDJPY,D,1/16/2024,97.145,96.646,96.840,96.792,0
AUDJPY,D,1/17/2024,97.231,96.705,97.056,96.840,0
AUDJPY,D,1/18/2024,97.756,97.038,97.669,97.056,0
AUDJPY,D,1/19/2024,97.835,97.474,97.750,97.666,0
AUDJPY,D,1/21/2024,97.934,97.273,97.465,97.772,0
AUDJPY,D,1/22/2024,97.822,97.097,97.545,97.466,0
AUDJPY,D,1/23/2024,97.672,96.975,97.032,97.546,0
AUDJPY,D,1/24/2024,97.369,96.784,97.228,97.031,0
AUDJPY,D,1/25/2024,97.580,97.013,97.557,97.230,0
AUDJPY,D,1/26/2024,97.664,97.313,97.404,97.557,0
AUDJPY,D,1/28/2024,97.701,97.251,97.453,97.392,0
AUDJPY,D,1/29/2024,97.611,97.116,97.144,97.453,0
AUDJPY,D,1/30/2024,97.517,96.834,97.017,97.145,0
AUDJPY,D,1/31/2024,97.047,95.504,95.651,97.017,0
AUDJPY,D,2/1/2024,97.004,95.527,96.581,95.655,0
AUDJPY,D,2/2/2024,96.786,96.451,96.710,96.581,0
AUDJPY,D,2/4/2024,96.829,96.284,96.307,96.643,0
AUDJPY,D,2/5/2024,96.804,96.157,96.497,96.359,0
AUDJPY,D,2/6/2024,96.792,96.342,96.488,96.497,0
AUDJPY,D,2/7/2024,97.040,96.469,96.823,96.488,0
AUDJPY,D,2/8/2024,97.452,96.815,97.412,96.823,0
AUDJPY,D,2/9/2024,97.525,97.263,97.379,97.412,0
AUDJPY,D,2/11/2024,97.606,97.051,97.476,97.273,0
AUDJPY,D,2/12/2024,97.698,97.170,97.225,97.478,0
AUDJPY,D,2/13/2024,97.664,97.066,97.608,97.225,0
AUDJPY,D,2/14/2024,97.860,97.320,97.731,97.607,0
AUDJPY,D,2/15/2024,98.126,97.617,97.916,97.731,0
AUDJPY,D,2/16/2024,98.830,97.267,98.030,97.926,0
AUDJPY,D,2/18/2024,98.233,97.945,98.084,98.011,0
AUDJPY,D,2/19/2024,98.616,97.965,98.403,98.083,0
AUDJPY,D,2/20/2024,98.595,98.154,98.350,98.402,0
AUDJPY,D,2/21/2024,99.024,98.263,98.658,98.350,0
AUDJPY,D,2/22/2024,99.056,98.454,98.785,98.658,0
AUDJPY,D,2/23/2024,98.845,98.534,98.663,98.784,0
AUDJPY,D,2/25/2024,98.951,98.459,98.554,98.838,0
AUDJPY,D,2/26/2024,98.664,98.207,98.434,98.555,0
AUDJPY,D,2/27/2024,98.584,97.828,97.911,98.432,0
AUDJPY,D,2/28/2024,98.026,97.342,97.547,97.911,0
AUDJPY,D,2/29/2024,97.993,97.333,97.819,97.552,0
AUDJPY,D,3/1/2024,98.112,97.729,98.067,97.818,0
AUDJPY,D,3/3/2024,98.141,97.827,98.034,97.895,0
AUDJPY,D,3/4/2024,98.149,97.437,97.505,98.034,0
AUDJPY,D,3/5/2024,97.912,97.383,97.873,97.504,0
AUDJPY,D,3/6/2024,98.216,97.436,97.925,97.876,0
AUDJPY,D,3/7/2024,98.155,97.516,97.616,97.925,0
AUDJPY,D,3/8/2024,97.725,97.278,97.702,97.616,0
AUDJPY,D,3/10/2024,97.573,96.898,97.110,97.401,0
AUDJPY,D,3/11/2024,97.718,96.881,97.566,97.110,0
AUDJPY,D,3/12/2024,97.942,97.245,97.870,97.566,0
AUDJPY,D,3/13/2024,98.005,97.529,97.556,97.868,0
AUDJPY,D,3/14/2024,97.903,97.207,97.805,97.558,0
AUDJPY,D,3/15/2024,98.226,97.517,97.850,97.805,0
AUDJPY,D,3/17/2024,98.051,97.579,97.941,97.745,0
AUDJPY,D,3/18/2024,98.456,97.541,98.450,97.942,0
AUDJPY,D,3/19/2024,99.011,97.528,98.989,98.449,0
AUDJPY,D,3/20/2024,100.296,98.890,99.563,98.991,0
AUDJPY,D,3/21/2024,99.833,98.516,98.624,99.566,0
AUDJPY,D,3/22/2024,98.739,98.528,98.640,98.625,0
AUDJPY,D,3/24/2024,99.250,97.967,99.038,98.631,0
AUDJPY,D,3/25/2024,99.266,98.800,98.963,99.039,0
AUDJPY,D,3/26/2024,99.112,98.484,98.671,98.964,0
AUDJPY,D,3/27/2024,98.939,98.170,98.535,98.671,0
AUDJPY,D,3/28/2024,98.866,98.407,98.700,98.535,0
AUDJPY,D,3/29/2024,98.897,98.379,98.670,98.699,0
AUDJPY,D,3/31/2024,98.955,98.409,98.484,98.649,0
AUDJPY,D,4/1/2024,98.852,98.036,98.747,98.483,0
AUDJPY,D,4/2/2024,99.406,98.527,99.366,98.746,0
AUDJPY,D,4/3/2024,100.370,99.249,100.367,99.362,0
AUDJPY,D,4/4/2024,100.933,98.695,99.570,100.367,0
AUDJPY,D,4/5/2024,99.843,99.571,99.778,99.571,0
AUDJPY,D,4/7/2024,100.324,99.446,100.212,99.692,0
AUDJPY,D,4/8/2024,101.328,100.047,100.440,100.212,0
AUDJPY,D,4/9/2024,101.352,99.436,99.688,100.438,0
AUDJPY,D,4/10/2024,100.216,99.252,99.881,99.689,0
AUDJPY,D,4/11/2024,100.403,98.736,98.948,99.880,0
AUDJPY,D,4/12/2024,99.448,98.844,99.368,98.946,0
AUDJPY,D,4/14/2024,100.021,98.837,99.654,99.026,0
AUDJPY,D,4/15/2024,99.823,98.640,98.947,99.652,0
AUDJPY,D,4/16/2024,99.536,98.803,99.285,98.947,0
AUDJPY,D,4/17/2024,99.706,98.888,99.471,99.285,0
AUDJPY,D,4/18/2024,99.587,97.776,99.269,99.471,0
AUDJPY,D,4/19/2024,99.386,99.062,99.158,99.268,0
AUDJPY,D,4/21/2024,99.821,98.978,99.576,99.099,0
AUDJPY,D,4/22/2024,100.398,99.558,100.238,99.578,0
AUDJPY,D,4/23/2024,101.059,99.950,100.577,100.240,0
AUDJPY,D,4/24/2024,101.779,100.358,101.107,100.578,0
AUDJPY,D,4/25/2024,102.848,101.065,102.642,101.107,0
AUDJPY,D,4/26/2024,103.518,102.572,103.468,102.642,0
AUDJPY,D,4/28/2024,105.038,101.356,102.763,103.087,0
AUDJPY,D,4/29/2024,102.927,101.916,102.155,102.763,0
AUDJPY,D,4/30/2024,102.481,101.942,102.336,102.155,0
AUDJPY,D,5/1/2024,102.753,99.835,100.693,102.337,0
AUDJPY,D,5/2/2024,101.351,100.442,101.055,100.693,0
AUDJPY,D,5/3/2024,101.205,100.946,101.081,101.054,0
AUDJPY,D,5/5/2024,102.053,100.915,102.005,101.271,0
AUDJPY,D,5/6/2024,102.474,101.575,102.223,102.003,0
AUDJPY,D,5/7/2024,102.374,101.758,102.304,102.225,0
AUDJPY,D,5/8/2024,103.265,101.230,102.783,102.304,0
AUDJPY,D,5/9/2024,103.253,102.488,102.918,102.784,0
AUDJPY,D,5/10/2024,103.187,102.803,103.131,102.918,0
AUDJPY,D,5/12/2024,103.467,102.286,103.239,102.828,0
AUDJPY,D,5/13/2024,104.404,102.991,103.595,103.239,0
AUDJPY,D,5/14/2024,104.038,103.060,103.525,103.597,0
AUDJPY,D,5/15/2024,103.782,102.802,103.683,103.523,0
AUDJPY,D,5/16/2024,104.056,103.354,103.936,103.684,0
AUDJPY,D,5/17/2024,104.347,103.871,104.323,103.936,0
AUDJPY,D,5/19/2024,104.676,103.724,104.187,104.185,0
AUDJPY,D,5/20/2024,104.466,103.515,104.014,104.188,0
AUDJPY,D,5/21/2024,104.843,103.326,103.945,104.015,0
AUDJPY,D,5/22/2024,104.322,103.296,104.032,103.945,0
AUDJPY,D,5/23/2024,104.514,102.893,104.061,104.033,0
AUDJPY,D,5/24/2024,104.179,103.888,104.001,104.061,0
AUDJPY,D,5/26/2024,104.424,103.733,104.353,104.007,0
AUDJPY,D,5/27/2024,104.746,104.014,104.533,104.354,0
AUDJPY,D,5/28/2024,105.141,104.113,104.283,104.533,0
AUDJPY,D,5/29/2024,104.402,103.361,104.014,104.280,0
AUDJPY,D,5/30/2024,104.649,103.833,104.513,104.012,0
AUDJPY,D,5/31/2024,104.790,104.299,104.760,104.514,0
AUDJPY,D,6/2/2024,104.726,104.144,104.310,104.453,0
AUDJPY,D,6/3/2024,104.629,102.612,102.950,104.310,0
AUDJPY,D,6/4/2024,104.007,102.758,103.644,102.950,0
AUDJPY,D,6/5/2024,103.981,103.601,103.751,103.643,0
AUDJPY,D,6/6/2024,103.968,103.343,103.433,103.751,0
AUDJPY,D,6/7/2024,103.433,102.980,103.227,103.431,0
AUDJPY,D,6/9/2024,103.607,103.080,103.513,103.256,0
AUDJPY,D,6/10/2024,103.947,103.502,103.769,103.513,0
AUDJPY,D,6/11/2024,104.551,103.676,104.267,103.769,0
AUDJPY,D,6/12/2024,104.688,104.163,104.215,104.269,0
AUDJPY,D,6/13/2024,104.807,103.642,104.017,104.214,0
AUDJPY,D,6/14/2024,104.166,103.906,104.090,104.018,0
AUDJPY,D,6/16/2024,104.279,103.593,104.071,103.958,0
AUDJPY,D,6/17/2024,105.098,104.023,104.905,104.070,0
AUDJPY,D,6/18/2024,105.403,104.873,105.394,104.905,0
AUDJPY,D,6/19/2024,105.910,105.320,105.803,105.394,0
AUDJPY,D,6/20/2024,105.977,105.473,105.911,105.803,0
AUDJPY,D,6/21/2024,106.474,105.763,106.300,105.910,0
AUDJPY,D,6/23/2024,106.369,105.588,106.350,106.104,0
AUDJPY,D,6/24/2024,107.460,105.927,106.018,106.351,0
AUDJPY,D,6/25/2024,106.933,105.978,106.820,106.018,0
AUDJPY,D,6/26/2024,107.066,106.648,106.948,106.818,0
AUDJPY,D,6/27/2024,107.909,106.555,107.426,106.948,0
AUDJPY,D,6/28/2024,107.582,107.175,107.552,107.426,0
AUDJPY,D,6/30/2024,107.819,107.253,107.509,107.441,0
AUDJPY,D,7/1/2024,107.679,107.242,107.572,107.507,0
AUDJPY,D,7/2/2024,108.472,107.485,108.425,107.574,0
AUDJPY,D,7/3/2024,108.509,108.282,108.325,108.424,0
AUDJPY,D,7/4/2024,109.091,107.949,108.447,108.326,0
AUDJPY,D,7/5/2024,108.582,108.340,108.430,108.446,0
AUDJPY,D,7/7/2024,108.576,108.159,108.368,108.310,0
AUDJPY,D,7/8/2024,108.676,108.231,108.638,108.368,0
AUDJPY,D,7/9/2024,109.088,108.568,108.997,108.637,0
AUDJPY,D,7/10/2024,109.375,107.002,107.549,108.998,0
AUDJPY,D,7/11/2024,107.863,106.751,107.095,107.547,0
AUDJPY,D,7/12/2024,107.335,106.791,106.801,107.095,0
AUDJPY,D,7/14/2024,107.546,106.876,106.970,107.107,0
AUDJPY,D,7/15/2024,107.098,106.519,106.625,106.970,0
AUDJPY,D,7/16/2024,106.830,105.254,105.322,106.624,0
AUDJPY,D,7/17/2024,105.623,104.530,105.564,105.322,0
AUDJPY,D,7/18/2024,105.775,105.171,105.312,105.564,0
AUDJPY,D,7/19/2024,105.369,105.191,105.262,105.310,0
AUDJPY,D,7/21/2024,105.429,103.981,104.147,105.340,0
AUDJPY,D,7/22/2024,104.410,103.172,103.181,104.147,0
AUDJPY,D,7/23/2024,103.290,101.056,101.245,103.180,0
AUDJPY,D,7/24/2024,101.433,99.216,100.687,101.244,0
AUDJPY,D,7/25/2024,101.498,100.323,100.599,100.686,0
AUDJPY,D,7/26/2024,100.968,100.477,100.583,100.597,0
AUDJPY,D,7/28/2024,101.234,100.377,100.656,100.723,0
AUDJPY,D,7/29/2024,101.775,100.540,101.106,100.656,0
AUDJPY,D,7/30/2024,101.109,97.399,98.249,101.106,0
AUDJPY,D,7/31/2024,98.740,97.196,97.935,98.248,0
AUDJPY,D,8/1/2024,97.955,95.517,95.600,97.933,0
AUDJPY,D,8/2/2024,96.116,95.339,95.454,95.599,0
AUDJPY,D,8/4/2024,95.587,90.147,92.361,95.587,0
AUDJPY,D,8/5/2024,95.510,92.145,94.019,92.361,0
AUDJPY,D,8/6/2024,97.081,93.982,96.553,94.019,0
AUDJPY,D,8/7/2024,97.004,94.729,96.771,96.554,0
AUDJPY,D,8/8/2024,97.452,96.219,96.457,96.771,0
AUDJPY,D,8/9/2024,96.577,96.262,96.497,96.459,0
AUDJPY,D,8/11/2024,97.852,96.278,97.616,96.302,0
AUDJPY,D,8/12/2024,97.750,96.727,97.154,97.615,0
AUDJPY,D,8/13/2024,97.873,96.766,97.169,97.155,0
AUDJPY,D,8/14/2024,98.801,96.733,98.800,97.171,0
AUDJPY,D,8/15/2024,98.910,97.812,98.223,98.798,0
AUDJPY,D,8/16/2024,98.572,98.214,98.480,98.223,0
AUDJPY,D,8/18/2024,98.927,96.995,98.303,98.365,0
AUDJPY,D,8/19/2024,99.050,98.120,98.198,98.303,0
AUDJPY,D,8/20/2024,98.933,97.780,98.145,98.197,0
AUDJPY,D,8/21/2024,98.429,97.604,98.190,98.140,0
AUDJPY,D,8/22/2024,98.616,97.570,98.326,98.186,0
AUDJPY,D,8/23/2024,98.431,97.880,98.047,98.323,0
AUDJPY,D,8/25/2024,98.053,97.266,97.759,97.941,0
AUDJPY,D,8/26/2024,98.415,97.688,97.809,97.759,0
AUDJPY,D,8/27/2024,98.282,97.579,98.124,97.809,0
AUDJPY,D,8/28/2024,98.965,97.798,98.711,98.122,0
AUDJPY,D,8/29/2024,98.970,98.260,98.773,98.710,0
AUDJPY,D,8/30/2024,98.978,98.586,98.885,98.771,0
AUDJPY,D,9/1/2024,99.870,98.548,99.788,98.894,0
AUDJPY,D,9/2/2024,99.843,97.632,97.741,99.791,0
AUDJPY,D,9/3/2024,98.045,97.019,97.069,97.743,0
AUDJPY,D,9/4/2024,97.148,96.109,96.745,97.069,0
AUDJPY,D,9/5/2024,96.984,95.291,95.422,96.746,0
AUDJPY,D,9/6/2024,95.594,94.777,94.990,95.423,0
AUDJPY,D,9/8/2024,95.709,94.678,94.954,94.868,0
AUDJPY,D,9/9/2024,95.714,94.705,94.885,94.954,0
AUDJPY,D,9/10/2024,94.937,93.593,93.840,94.884,0
AUDJPY,D,9/11/2024,95.675,93.776,95.341,93.838,0
AUDJPY,D,9/12/2024,95.623,94.165,94.453,95.341,0
AUDJPY,D,9/13/2024,94.553,94.226,94.375,94.453,0
AUDJPY,D,9/15/2024,94.850,93.871,94.604,94.341,0
AUDJPY,D,9/16/2024,95.987,94.567,95.825,94.606,0
AUDJPY,D,9/17/2024,96.336,95.325,96.121,95.825,0
AUDJPY,D,9/18/2024,97.880,95.666,97.253,96.121,0
AUDJPY,D,9/19/2024,98.312,96.715,98.113,97.253,0
AUDJPY,D,9/20/2024,98.178,97.766,97.881,98.113,0
AUDJPY,D,9/22/2024,98.721,97.627,98.488,97.895,0
AUDJPY,D,9/23/2024,99.066,97.949,98.663,98.488,0
AUDJPY,D,9/24/2024,99.356,98.487,99.085,98.663,0
AUDJPY,D,9/25/2024,99.761,98.591,99.747,99.087,0
AUDJPY,D,9/26/2024,100.730,98.264,99.020,99.747,0
AUDJPY,D,9/27/2024,99.052,98.030,98.260,99.019,0
AUDJPY,D,9/29/2024,99.281,98.092,99.222,98.301,0
AUDJPY,D,9/30/2024,100.108,98.359,98.928,99.221,0
AUDJPY,D,10/1/2024,100.629,98.345,100.590,98.926,0
AUDJPY,D,10/2/2024,101.275,100.239,100.384,100.589,0
AUDJPY,D,10/3/2024,101.126,99.904,100.972,100.383,0
AUDJPY,D,10/4/2024,101.522,100.824,101.511,100.973,0
AUDJPY,D,10/6/2024,101.422,100.109,100.255,100.984,0
AUDJPY,D,10/7/2024,100.302,99.088,99.796,100.255,0
AUDJPY,D,10/8/2024,100.421,99.672,100.111,99.796,0
AUDJPY,D,10/9/2024,100.772,99.626,99.959,100.111,0
AUDJPY,D,10/10/2024,100.726,99.863,100.685,99.954,0
AUDJPY,D,10/11/2024,100.792,100.624,100.792,100.684,0
AUDJPY,D,10/13/2024,100.952,100.322,100.784,100.454,0
AUDJPY,D,10/14/2024,100.824,99.842,100.241,100.785,0
AUDJPY,D,10/15/2024,100.287,99.438,99.776,100.239,0
AUDJPY,D,10/16/2024,100.548,99.619,100.497,99.776,0
AUDJPY,D,10/17/2024,100.838,100.312,100.325,100.496,0
AUDJPY,D,10/18/2024,100.352,100.184,100.322,100.325,0
AUDJPY,D,10/20/2024,100.461,99.948,100.243,100.233,0
AUDJPY,D,10/21/2024,101.036,100.036,100.888,100.241,0
AUDJPY,D,10/22/2024,101.692,100.841,101.537,100.886,0
AUDJPY,D,10/23/2024,101.563,100.719,100.777,101.537,0
AUDJPY,D,10/24/2024,101.120,100.299,100.947,100.778,0
AUDJPY,D,10/25/2024,100.951,100.400,100.587,100.947,0
AUDJPY,D,10/27/2024,101.524,100.679,101.008,101.397,0
AUDJPY,D,10/28/2024,101.024,100.268,100.628,101.007,0
AUDJPY,D,10/29/2024,100.968,100.191,100.837,100.629,0
AUDJPY,D,10/30/2024,100.970,99.862,99.896,100.833,0
AUDJPY,D,10/31/2024,100.580,99.542,100.560,99.895,0
AUDJPY,D,11/1/2024,100.732,100.243,100.350,100.558,0
AUDJPY,D,11/3/2024,100.739,100.012,100.252,100.674,0
AUDJPY,D,11/4/2024,100.913,100.027,100.740,100.250,0
AUDJPY,D,11/5/2024,101.545,100.264,101.103,100.734,0
AUDJPY,D,11/6/2024,102.380,101.101,102.307,101.101,0
AUDJPY,D,11/7/2024,102.408,100.813,100.923,102.307,0
AUDJPY,D,11/8/2024,100.991,100.151,100.465,100.920,0
AUDJPY,D,11/10/2024,101.358,100.439,101.081,100.651,0
AUDJPY,D,11/11/2024,101.269,100.503,100.994,101.079,0
AUDJPY,D,11/12/2024,101.288,100.584,100.637,100.993,0
AUDJPY,D,11/13/2024,101.154,100.459,100.837,100.637,0
AUDJPY,D,11/14/2024,101.203,100.212,100.293,100.834,0
AUDJPY,D,11/15/2024,100.304,99.420,99.743,100.293,0
AUDJPY,D,11/17/2024,100.375,99.568,100.183,99.779,0
AUDJPY,D,11/18/2024,100.732,99.486,100.234,100.180,0
AUDJPY,D,11/19/2024,101.560,100.136,100.927,100.230,0
AUDJPY,D,11/20/2024,101.153,100.301,100.593,100.925,0
AUDJPY,D,11/21/2024,100.819,100.259,100.463,100.597,0