,,,,,,, AUDGBP,D,11/22/2019,0.529,0.528,0.529,0.528,0 AUDGBP,D,11/24/2019,0.529,0.526,0.526,0.528,0 AUDGBP,D,11/25/2019,0.528,0.525,0.527,0.526,0 AUDGBP,D,11/26/2019,0.529,0.526,0.527,0.527,0 AUDGBP,D,11/27/2019,0.527,0.522,0.525,0.527,0 AUDGBP,D,11/28/2019,0.526,0.524,0.524,0.525,0 AUDGBP,D,11/29/2019,0.524,0.522,0.523,0.524,0 AUDGBP,D,12/1/2019,0.527,0.524,0.526,0.524,0 AUDGBP,D,12/2/2019,0.529,0.526,0.527,0.526,0 AUDGBP,D,12/3/2019,0.528,0.522,0.523,0.527,0 AUDGBP,D,12/4/2019,0.524,0.519,0.519,0.523,0 AUDGBP,D,12/5/2019,0.522,0.519,0.521,0.519,0 AUDGBP,D,12/6/2019,0.522,0.520,0.521,0.521,0 AUDGBP,D,12/8/2019,0.521,0.518,0.519,0.520,0 AUDGBP,D,12/9/2019,0.520,0.516,0.517,0.519,0 AUDGBP,D,12/10/2019,0.520,0.516,0.519,0.517,0 AUDGBP,D,12/11/2019,0.525,0.519,0.524,0.519,0 AUDGBP,D,12/12/2019,0.528,0.512,0.517,0.524,0 AUDGBP,D,12/13/2019,0.519,0.514,0.516,0.517,0 AUDGBP,D,12/15/2019,0.517,0.512,0.516,0.516,0 AUDGBP,D,12/16/2019,0.521,0.516,0.520,0.516,0 AUDGBP,D,12/17/2019,0.525,0.520,0.525,0.520,0 AUDGBP,D,12/18/2019,0.527,0.523,0.527,0.525,0 AUDGBP,D,12/19/2019,0.530,0.527,0.529,0.527,0 AUDGBP,D,12/20/2019,0.532,0.528,0.531,0.529,0 AUDGBP,D,12/22/2019,0.536,0.530,0.534,0.531,0 AUDGBP,D,12/23/2019,0.536,0.534,0.534,0.534,0 AUDGBP,D,12/24/2019,0.539,0.532,0.536,0.534,0 AUDGBP,D,12/25/2019,0.538,0.532,0.534,0.536,0 AUDGBP,D,12/26/2019,0.536,0.532,0.532,0.534,0 AUDGBP,D,12/27/2019,0.534,0.531,0.534,0.532,0 AUDGBP,D,12/29/2019,0.535,0.531,0.532,0.533,0 AUDGBP,D,12/30/2019,0.535,0.531,0.531,0.532,0 AUDGBP,D,12/31/2019,0.541,0.524,0.530,0.531,0 AUDGBP,D,1/1/2020,0.532,0.526,0.532,0.530,0 AUDGBP,D,1/2/2020,0.533,0.530,0.532,0.532,0 AUDGBP,D,1/3/2020,0.532,0.530,0.531,0.532,0 AUDGBP,D,1/5/2020,0.532,0.527,0.527,0.530,0 AUDGBP,D,1/6/2020,0.528,0.522,0.524,0.527,0 AUDGBP,D,1/7/2020,0.525,0.522,0.522,0.524,0 AUDGBP,D,1/8/2020,0.527,0.522,0.526,0.522,0 AUDGBP,D,1/9/2020,0.528,0.524,0.527,0.526,0 AUDGBP,D,1/10/2020,0.529,0.527,0.528,0.527,0 AUDGBP,D,1/12/2020,0.533,0.529,0.531,0.529,0 AUDGBP,D,1/13/2020,0.533,0.530,0.531,0.531,0 AUDGBP,D,1/14/2020,0.531,0.529,0.529,0.531,0 AUDGBP,D,1/15/2020,0.531,0.529,0.529,0.529,0 AUDGBP,D,1/16/2020,0.530,0.526,0.528,0.529,0 AUDGBP,D,1/17/2020,0.529,0.527,0.528,0.528,0 AUDGBP,D,1/19/2020,0.530,0.527,0.528,0.529,0 AUDGBP,D,1/20/2020,0.529,0.525,0.526,0.528,0 AUDGBP,D,1/21/2020,0.526,0.521,0.522,0.526,0 AUDGBP,D,1/22/2020,0.524,0.520,0.523,0.522,0 AUDGBP,D,1/23/2020,0.524,0.520,0.522,0.523,0 AUDGBP,D,1/24/2020,0.523,0.521,0.522,0.522,0 AUDGBP,D,1/26/2020,0.522,0.517,0.518,0.521,0 AUDGBP,D,1/27/2020,0.520,0.517,0.519,0.518,0 AUDGBP,D,1/28/2020,0.521,0.518,0.518,0.519,0 AUDGBP,D,1/29/2020,0.520,0.512,0.513,0.518,0 AUDGBP,D,1/30/2020,0.514,0.509,0.510,0.513,0 AUDGBP,D,1/31/2020,0.510,0.506,0.507,0.510,0 AUDGBP,D,2/2/2020,0.515,0.507,0.514,0.507,0 AUDGBP,D,2/3/2020,0.519,0.514,0.517,0.514,0 AUDGBP,D,2/4/2020,0.521,0.516,0.521,0.517,0 AUDGBP,D,2/5/2020,0.522,0.519,0.520,0.521,0 AUDGBP,D,2/6/2020,0.521,0.515,0.515,0.520,0 AUDGBP,D,2/7/2020,0.518,0.515,0.518,0.515,0 AUDGBP,D,2/9/2020,0.520,0.516,0.517,0.517,0 AUDGBP,D,2/10/2020,0.521,0.517,0.519,0.517,0 AUDGBP,D,2/11/2020,0.520,0.518,0.520,0.519,0 AUDGBP,D,2/12/2020,0.520,0.516,0.517,0.520,0 AUDGBP,D,2/13/2020,0.517,0.514,0.516,0.517,0 AUDGBP,D,2/14/2020,0.516,0.514,0.515,0.516,0 AUDGBP,D,2/16/2020,0.517,0.515,0.517,0.515,0 AUDGBP,D,2/17/2020,0.517,0.512,0.514,0.517,0 AUDGBP,D,2/18/2020,0.517,0.513,0.515,0.514,0 AUDGBP,D,2/19/2020,0.518,0.513,0.515,0.515,0 AUDGBP,D,2/20/2020,0.516,0.510,0.511,0.515,0 AUDGBP,D,2/21/2020,0.513,0.509,0.512,0.511,0 AUDGBP,D,2/23/2020,0.512,0.509,0.512,0.509,0 AUDGBP,D,2/24/2020,0.512,0.507,0.508,0.512,0 AUDGBP,D,2/25/2020,0.509,0.506,0.508,0.508,0 AUDGBP,D,2/26/2020,0.511,0.506,0.511,0.508,0 AUDGBP,D,2/27/2020,0.511,0.504,0.508,0.511,0 AUDGBP,D,2/28/2020,0.511,0.504,0.507,0.508,0 AUDGBP,D,3/1/2020,0.514,0.505,0.512,0.506,0 AUDGBP,D,3/2/2020,0.515,0.509,0.515,0.512,0 AUDGBP,D,3/3/2020,0.518,0.513,0.516,0.515,0 AUDGBP,D,3/4/2020,0.517,0.510,0.511,0.516,0 AUDGBP,D,3/5/2020,0.513,0.508,0.510,0.511,0 AUDGBP,D,3/6/2020,0.514,0.508,0.511,0.510,0 AUDGBP,D,3/8/2020,0.509,0.481,0.507,0.505,0 AUDGBP,D,3/9/2020,0.509,0.500,0.502,0.507,0 AUDGBP,D,3/10/2020,0.507,0.500,0.505,0.502,0 AUDGBP,D,3/11/2020,0.507,0.500,0.501,0.505,0 AUDGBP,D,3/12/2020,0.507,0.495,0.502,0.501,0 AUDGBP,D,3/13/2020,0.506,0.495,0.504,0.502,0 AUDGBP,D,3/15/2020,0.509,0.494,0.499,0.501,0 AUDGBP,D,3/16/2020,0.503,0.495,0.497,0.499,0 AUDGBP,D,3/17/2020,0.500,0.492,0.497,0.497,0 AUDGBP,D,3/18/2020,0.506,0.479,0.501,0.497,0 AUDGBP,D,3/19/2020,0.508,0.493,0.495,0.501,0 AUDGBP,D,3/20/2020,0.507,0.489,0.497,0.495,0 AUDGBP,D,3/22/2020,0.504,0.491,0.501,0.498,0 AUDGBP,D,3/23/2020,0.512,0.498,0.507,0.501,0 AUDGBP,D,3/24/2020,0.512,0.502,0.509,0.507,0 AUDGBP,D,3/25/2020,0.510,0.496,0.500,0.509,0 AUDGBP,D,3/26/2020,0.502,0.492,0.494,0.500,0 AUDGBP,D,3/27/2020,0.500,0.490,0.496,0.494,0 AUDGBP,D,3/29/2020,0.498,0.492,0.496,0.495,0 AUDGBP,D,3/30/2020,0.503,0.491,0.493,0.496,0 AUDGBP,D,3/31/2020,0.497,0.488,0.492,0.493,0 AUDGBP,D,4/1/2020,0.494,0.486,0.488,0.492,0 AUDGBP,D,4/2/2020,0.491,0.487,0.490,0.488,0 AUDGBP,D,4/3/2020,0.492,0.487,0.488,0.490,0 AUDGBP,D,4/5/2020,0.497,0.489,0.496,0.492,0 AUDGBP,D,4/6/2020,0.503,0.495,0.502,0.496,0 AUDGBP,D,4/7/2020,0.503,0.497,0.501,0.502,0 AUDGBP,D,4/8/2020,0.507,0.500,0.506,0.502,0 AUDGBP,D,4/9/2020,0.511,0.505,0.509,0.506,0 AUDGBP,D,4/10/2020,0.511,0.508,0.509,0.509,0 AUDGBP,D,4/12/2020,0.513,0.505,0.510,0.510,0 AUDGBP,D,4/13/2020,0.512,0.507,0.510,0.510,0 AUDGBP,D,4/14/2020,0.511,0.504,0.507,0.510,0 AUDGBP,D,4/15/2020,0.507,0.502,0.507,0.507,0 AUDGBP,D,4/16/2020,0.511,0.505,0.509,0.507,0 AUDGBP,D,4/17/2020,0.510,0.508,0.509,0.509,0 AUDGBP,D,4/19/2020,0.513,0.507,0.512,0.509,0 AUDGBP,D,4/20/2020,0.513,0.507,0.513,0.512,0 AUDGBP,D,4/21/2020,0.516,0.510,0.512,0.513,0 AUDGBP,D,4/22/2020,0.517,0.510,0.516,0.512,0 AUDGBP,D,4/23/2020,0.517,0.514,0.517,0.516,0 AUDGBP,D,4/24/2020,0.517,0.516,0.517,0.517,0 AUDGBP,D,4/26/2020,0.521,0.515,0.521,0.516,0 AUDGBP,D,4/27/2020,0.522,0.518,0.522,0.521,0 AUDGBP,D,4/28/2020,0.526,0.521,0.526,0.522,0 AUDGBP,D,4/29/2020,0.527,0.519,0.519,0.526,0 AUDGBP,D,4/30/2020,0.520,0.513,0.514,0.519,0 AUDGBP,D,5/1/2020,0.514,0.512,0.514,0.514,0 AUDGBP,D,5/3/2020,0.517,0.512,0.516,0.514,0 AUDGBP,D,5/4/2020,0.519,0.515,0.518,0.516,0 AUDGBP,D,5/5/2020,0.521,0.516,0.520,0.518,0 AUDGBP,D,5/6/2020,0.526,0.517,0.525,0.520,0 AUDGBP,D,5/7/2020,0.528,0.524,0.525,0.525,0 AUDGBP,D,5/8/2020,0.527,0.525,0.527,0.525,0 AUDGBP,D,5/10/2020,0.530,0.523,0.525,0.526,0 AUDGBP,D,5/11/2020,0.529,0.523,0.529,0.525,0 AUDGBP,D,5/12/2020,0.530,0.526,0.529,0.529,0 AUDGBP,D,5/13/2020,0.530,0.526,0.526,0.529,0 AUDGBP,D,5/14/2020,0.531,0.526,0.529,0.526,0 AUDGBP,D,5/15/2020,0.530,0.527,0.530,0.529,0 AUDGBP,D,5/17/2020,0.533,0.530,0.533,0.531,0 AUDGBP,D,5/18/2020,0.537,0.533,0.536,0.533,0 AUDGBP,D,5/19/2020,0.538,0.533,0.538,0.536,0 AUDGBP,D,5/20/2020,0.540,0.536,0.538,0.538,0 AUDGBP,D,5/21/2020,0.538,0.534,0.535,0.538,0 AUDGBP,D,5/22/2020,0.538,0.535,0.537,0.535,0 AUDGBP,D,5/24/2020,0.538,0.535,0.537,0.537,0 AUDGBP,D,5/25/2020,0.539,0.536,0.538,0.537,0 AUDGBP,D,5/26/2020,0.542,0.537,0.539,0.538,0 AUDGBP,D,5/27/2020,0.541,0.538,0.541,0.539,0 AUDGBP,D,5/28/2020,0.542,0.536,0.537,0.541,0 AUDGBP,D,5/29/2020,0.542,0.537,0.541,0.537,0 AUDGBP,D,5/31/2020,0.545,0.539,0.544,0.540,0 AUDGBP,D,6/1/2020,0.549,0.542,0.549,0.544,0 AUDGBP,D,6/2/2020,0.554,0.546,0.550,0.549,0 AUDGBP,D,6/3/2020,0.554,0.549,0.553,0.550,0 AUDGBP,D,6/4/2020,0.554,0.548,0.549,0.553,0 AUDGBP,D,6/5/2020,0.551,0.548,0.550,0.549,0 AUDGBP,D,6/7/2020,0.553,0.548,0.550,0.549,0 AUDGBP,D,6/8/2020,0.552,0.546,0.548,0.550,0 AUDGBP,D,6/9/2020,0.550,0.545,0.548,0.548,0 AUDGBP,D,6/10/2020,0.552,0.545,0.546,0.548,0 AUDGBP,D,6/11/2020,0.548,0.542,0.545,0.546,0 AUDGBP,D,6/12/2020,0.549,0.545,0.548,0.545,0 AUDGBP,D,6/14/2020,0.547,0.543,0.546,0.547,0 AUDGBP,D,6/15/2020,0.551,0.544,0.545,0.546,0 AUDGBP,D,6/16/2020,0.551,0.544,0.551,0.545,0 AUDGBP,D,6/17/2020,0.553,0.546,0.553,0.551,0 AUDGBP,D,6/18/2020,0.557,0.551,0.555,0.553,0 AUDGBP,D,6/19/2020,0.555,0.553,0.554,0.555,0 AUDGBP,D,6/21/2020,0.555,0.550,0.554,0.552,0 AUDGBP,D,6/22/2020,0.558,0.551,0.556,0.554,0 AUDGBP,D,6/23/2020,0.556,0.552,0.554,0.556,0 AUDGBP,D,6/24/2020,0.554,0.552,0.553,0.554,0 AUDGBP,D,6/25/2020,0.556,0.553,0.556,0.553,0 AUDGBP,D,6/26/2020,0.557,0.555,0.557,0.556,0 AUDGBP,D,6/28/2020,0.560,0.553,0.559,0.556,0 AUDGBP,D,6/29/2020,0.560,0.557,0.557,0.559,0 AUDGBP,D,6/30/2020,0.558,0.555,0.556,0.557,0 AUDGBP,D,7/1/2020,0.556,0.553,0.554,0.556,0 AUDGBP,D,7/2/2020,0.557,0.554,0.556,0.554,0 AUDGBP,D,7/3/2020,0.557,0.555,0.557,0.556,0 AUDGBP,D,7/5/2020,0.559,0.555,0.558,0.556,0 AUDGBP,D,7/6/2020,0.559,0.554,0.554,0.558,0 AUDGBP,D,7/7/2020,0.555,0.552,0.553,0.554,0 AUDGBP,D,7/8/2020,0.554,0.551,0.552,0.553,0 AUDGBP,D,7/9/2020,0.553,0.550,0.550,0.552,0 AUDGBP,D,7/10/2020,0.551,0.549,0.551,0.550,0 AUDGBP,D,7/12/2020,0.555,0.548,0.554,0.550,0 AUDGBP,D,7/13/2020,0.556,0.552,0.556,0.554,0 AUDGBP,D,7/14/2020,0.558,0.554,0.556,0.556,0 AUDGBP,D,7/15/2020,0.558,0.555,0.556,0.556,0 AUDGBP,D,7/16/2020,0.558,0.555,0.557,0.556,0 AUDGBP,D,7/17/2020,0.558,0.556,0.557,0.557,0 AUDGBP,D,7/19/2020,0.558,0.553,0.554,0.557,0 AUDGBP,D,7/20/2020,0.559,0.553,0.557,0.554,0 AUDGBP,D,7/21/2020,0.565,0.557,0.561,0.557,0 AUDGBP,D,7/22/2020,0.563,0.559,0.559,0.561,0 AUDGBP,D,7/23/2020,0.560,0.555,0.555,0.559,0 AUDGBP,D,7/24/2020,0.556,0.554,0.554,0.555,0 AUDGBP,D,7/26/2020,0.557,0.552,0.554,0.554,0 AUDGBP,D,7/27/2020,0.556,0.553,0.553,0.554,0 AUDGBP,D,7/28/2020,0.555,0.552,0.553,0.553,0 AUDGBP,D,7/29/2020,0.554,0.545,0.547,0.553,0 AUDGBP,D,7/30/2020,0.550,0.545,0.546,0.547,0 AUDGBP,D,7/31/2020,0.547,0.545,0.546,0.546,0 AUDGBP,D,8/2/2020,0.547,0.543,0.545,0.545,0 AUDGBP,D,8/3/2020,0.549,0.544,0.548,0.545,0 AUDGBP,D,8/4/2020,0.551,0.547,0.549,0.548,0 AUDGBP,D,8/5/2020,0.550,0.545,0.549,0.549,0 AUDGBP,D,8/6/2020,0.551,0.549,0.550,0.549,0 AUDGBP,D,8/7/2020,0.550,0.547,0.547,0.550,0 AUDGBP,D,8/9/2020,0.550,0.547,0.547,0.549,0 AUDGBP,D,8/10/2020,0.549,0.546,0.547,0.547,0 AUDGBP,D,8/11/2020,0.550,0.546,0.549,0.547,0 AUDGBP,D,8/12/2020,0.550,0.546,0.548,0.549,0 AUDGBP,D,8/13/2020,0.549,0.545,0.547,0.548,0 AUDGBP,D,8/14/2020,0.548,0.546,0.548,0.547,0 AUDGBP,D,8/16/2020,0.552,0.547,0.550,0.548,0 AUDGBP,D,8/17/2020,0.551,0.546,0.547,0.550,0 AUDGBP,D,8/18/2020,0.551,0.546,0.549,0.547,0 AUDGBP,D,8/19/2020,0.550,0.544,0.545,0.549,0 AUDGBP,D,8/20/2020,0.548,0.543,0.547,0.545,0 AUDGBP,D,8/21/2020,0.548,0.546,0.546,0.547,0 AUDGBP,D,8/23/2020,0.550,0.545,0.549,0.548,0 AUDGBP,D,8/24/2020,0.549,0.546,0.547,0.549,0 AUDGBP,D,8/25/2020,0.548,0.546,0.548,0.547,0 AUDGBP,D,8/26/2020,0.550,0.547,0.548,0.548,0 AUDGBP,D,8/27/2020,0.553,0.548,0.551,0.548,0 AUDGBP,D,8/28/2020,0.552,0.551,0.552,0.551,0 AUDGBP,D,8/30/2020,0.554,0.550,0.552,0.552,0 AUDGBP,D,8/31/2020,0.553,0.548,0.549,0.552,0 AUDGBP,D,9/1/2020,0.552,0.548,0.550,0.549,0 AUDGBP,D,9/2/2020,0.551,0.549,0.550,0.550,0 AUDGBP,D,9/3/2020,0.550,0.547,0.549,0.550,0 AUDGBP,D,9/4/2020,0.553,0.544,0.548,0.549,0 AUDGBP,D,9/6/2020,0.554,0.547,0.552,0.550,0 AUDGBP,D,9/7/2020,0.557,0.552,0.555,0.553,0 AUDGBP,D,9/8/2020,0.561,0.554,0.560,0.555,0 AUDGBP,D,9/9/2020,0.567,0.558,0.567,0.560,0 AUDGBP,D,9/10/2020,0.572,0.566,0.569,0.567,0 AUDGBP,D,9/11/2020,0.570,0.568,0.568,0.569,0 AUDGBP,D,9/13/2020,0.570,0.564,0.566,0.570,0 AUDGBP,D,9/14/2020,0.570,0.566,0.568,0.566,0 AUDGBP,D,9/15/2020,0.569,0.563,0.564,0.568,0 AUDGBP,D,9/16/2020,0.568,0.561,0.563,0.564,0 AUDGBP,D,9/17/2020,0.566,0.561,0.564,0.563,0 AUDGBP,D,9/18/2020,0.566,0.563,0.564,0.564,0 AUDGBP,D,9/20/2020,0.567,0.562,0.563,0.564,0 AUDGBP,D,9/21/2020,0.565,0.561,0.564,0.563,0 AUDGBP,D,9/22/2020,0.564,0.556,0.557,0.564,0 AUDGBP,D,9/23/2020,0.558,0.550,0.552,0.557,0 AUDGBP,D,9/24/2020,0.555,0.551,0.552,0.552,0 AUDGBP,D,9/25/2020,0.553,0.551,0.551,0.552,0 AUDGBP,D,9/27/2020,0.553,0.547,0.549,0.552,0 AUDGBP,D,9/28/2020,0.556,0.549,0.554,0.549,0 AUDGBP,D,9/29/2020,0.556,0.553,0.554,0.554,0 AUDGBP,D,9/30/2020,0.560,0.553,0.558,0.554,0 AUDGBP,D,10/1/2020,0.559,0.552,0.554,0.558,0 AUDGBP,D,10/2/2020,0.555,0.553,0.554,0.554,0 AUDGBP,D,10/4/2020,0.556,0.553,0.554,0.555,0 AUDGBP,D,10/5/2020,0.555,0.550,0.552,0.554,0 AUDGBP,D,10/6/2020,0.560,0.545,0.553,0.552,0 AUDGBP,D,10/7/2020,0.555,0.552,0.554,0.553,0 AUDGBP,D,10/8/2020,0.558,0.551,0.556,0.554,0 AUDGBP,D,10/9/2020,0.566,0.550,0.552,0.556,0 AUDGBP,D,10/11/2020,0.555,0.552,0.552,0.554,0 AUDGBP,D,10/12/2020,0.553,0.549,0.552,0.552,0 AUDGBP,D,10/13/2020,0.557,0.549,0.551,0.552,0 AUDGBP,D,10/14/2020,0.552,0.545,0.548,0.551,0 AUDGBP,D,10/15/2020,0.551,0.547,0.548,0.548,0 AUDGBP,D,10/16/2020,0.549,0.547,0.548,0.548,0 AUDGBP,D,10/18/2020,0.550,0.545,0.545,0.549,0 AUDGBP,D,10/19/2020,0.547,0.542,0.544,0.545,0 AUDGBP,D,10/20/2020,0.546,0.541,0.541,0.544,0 AUDGBP,D,10/21/2020,0.543,0.540,0.543,0.541,0 AUDGBP,D,10/22/2020,0.547,0.543,0.545,0.543,0 AUDGBP,D,10/23/2020,0.551,0.542,0.547,0.545,0 AUDGBP,D,10/25/2020,0.548,0.546,0.547,0.547,0 AUDGBP,D,10/26/2020,0.550,0.544,0.547,0.547,0 AUDGBP,D,10/27/2020,0.549,0.542,0.543,0.547,0 AUDGBP,D,10/28/2020,0.545,0.541,0.545,0.543,0 AUDGBP,D,10/29/2020,0.546,0.542,0.544,0.545,0 AUDGBP,D,10/30/2020,0.544,0.541,0.543,0.544,0 AUDGBP,D,11/1/2020,0.546,0.541,0.546,0.543,0 AUDGBP,D,11/2/2020,0.550,0.544,0.547,0.546,0 AUDGBP,D,11/3/2020,0.551,0.544,0.551,0.547,0 AUDGBP,D,11/4/2020,0.554,0.550,0.554,0.551,0 AUDGBP,D,11/5/2020,0.556,0.552,0.553,0.554,0 AUDGBP,D,11/6/2020,0.554,0.551,0.552,0.553,0 AUDGBP,D,11/8/2020,0.557,0.552,0.555,0.553,0 AUDGBP,D,11/9/2020,0.556,0.548,0.548,0.555,0 AUDGBP,D,11/10/2020,0.551,0.547,0.550,0.548,0 AUDGBP,D,11/11/2020,0.553,0.550,0.552,0.550,0 AUDGBP,D,11/12/2020,0.553,0.550,0.551,0.552,0 AUDGBP,D,11/13/2020,0.552,0.550,0.551,0.551,0 AUDGBP,D,11/15/2020,0.554,0.550,0.553,0.552,0 AUDGBP,D,11/16/2020,0.556,0.550,0.550,0.553,0 AUDGBP,D,11/17/2020,0.552,0.549,0.550,0.550,0 AUDGBP,D,11/18/2020,0.552,0.548,0.550,0.550,0 AUDGBP,D,11/19/2020,0.551,0.548,0.550,0.550,0 AUDGBP,D,11/20/2020,0.551,0.549,0.550,0.550,0 AUDGBP,D,11/22/2020,0.552,0.546,0.547,0.549,0 AUDGBP,D,11/23/2020,0.551,0.546,0.550,0.547,0 AUDGBP,D,11/24/2020,0.552,0.549,0.549,0.550,0 AUDGBP,D,11/25/2020,0.552,0.549,0.552,0.549,0 AUDGBP,D,11/26/2020,0.554,0.550,0.554,0.552,0 AUDGBP,D,11/27/2020,0.556,0.553,0.555,0.554,0 AUDGBP,D,11/29/2020,0.557,0.551,0.552,0.554,0 AUDGBP,D,11/30/2020,0.553,0.549,0.551,0.552,0 AUDGBP,D,12/1/2020,0.554,0.548,0.554,0.551,0 AUDGBP,D,12/2/2020,0.555,0.552,0.553,0.554,0 AUDGBP,D,12/3/2020,0.554,0.549,0.550,0.553,0 AUDGBP,D,12/4/2020,0.554,0.550,0.553,0.550,0 AUDGBP,D,12/6/2020,0.559,0.553,0.559,0.554,0 AUDGBP,D,12/7/2020,0.560,0.554,0.556,0.559,0 AUDGBP,D,12/8/2020,0.557,0.554,0.556,0.556,0 AUDGBP,D,12/9/2020,0.565,0.554,0.565,0.556,0 AUDGBP,D,12/10/2020,0.574,0.565,0.570,0.565,0 AUDGBP,D,12/11/2020,0.574,0.567,0.569,0.570,0 AUDGBP,D,12/13/2020,0.567,0.563,0.565,0.565,0 AUDGBP,D,12/14/2020,0.567,0.562,0.563,0.565,0 AUDGBP,D,12/15/2020,0.564,0.558,0.560,0.563,0 AUDGBP,D,12/16/2020,0.562,0.559,0.561,0.560,0 AUDGBP,D,12/17/2020,0.564,0.560,0.564,0.561,0 AUDGBP,D,12/18/2020,0.565,0.562,0.564,0.564,0 AUDGBP,D,12/20/2020,0.568,0.564,0.567,0.566,0 AUDGBP,D,12/21/2020,0.568,0.561,0.564,0.567,0 AUDGBP,D,12/22/2020,0.566,0.560,0.560,0.564,0 AUDGBP,D,12/23/2020,0.563,0.558,0.560,0.560,0 AUDGBP,D,12/24/2020,0.585,0.546,0.570,0.560,0 AUDGBP,D,12/25/2020,0.588,0.550,0.569,0.570,0 AUDGBP,D,12/27/2020,0.563,0.557,0.562,0.561,0 AUDGBP,D,12/28/2020,0.564,0.561,0.563,0.562,0 AUDGBP,D,12/29/2020,0.566,0.563,0.564,0.563,0 AUDGBP,D,12/30/2020,0.570,0.561,0.566,0.564,0 AUDGBP,D,12/31/2020,0.612,0.540,0.574,0.566,0 AUDGBP,D,1/1/2021,0.614,0.535,0.563,0.574,0 AUDGBP,D,1/3/2021,0.567,0.562,0.566,0.564,0 AUDGBP,D,1/4/2021,0.569,0.564,0.567,0.566,0 AUDGBP,D,1/5/2021,0.574,0.567,0.573,0.567,0 AUDGBP,D,1/6/2021,0.574,0.569,0.570,0.573,0 AUDGBP,D,1/7/2021,0.573,0.570,0.572,0.570,0 AUDGBP,D,1/8/2021,0.574,0.570,0.573,0.572,0 AUDGBP,D,1/10/2021,0.573,0.570,0.570,0.572,0 AUDGBP,D,1/11/2021,0.571,0.566,0.567,0.570,0 AUDGBP,D,1/12/2021,0.569,0.565,0.567,0.567,0 AUDGBP,D,1/13/2021,0.569,0.566,0.567,0.567,0 AUDGBP,D,1/14/2021,0.570,0.566,0.567,0.567,0 AUDGBP,D,1/15/2021,0.570,0.565,0.567,0.567,0 AUDGBP,D,1/17/2021,0.568,0.566,0.567,0.567,0 AUDGBP,D,1/18/2021,0.568,0.565,0.566,0.567,0 AUDGBP,D,1/19/2021,0.567,0.564,0.567,0.566,0 AUDGBP,D,1/20/2021,0.569,0.565,0.565,0.567,0 AUDGBP,D,1/21/2021,0.566,0.564,0.565,0.565,0 AUDGBP,D,1/22/2021,0.566,0.563,0.566,0.565,0 AUDGBP,D,1/24/2021,0.565,0.563,0.565,0.564,0 AUDGBP,D,1/25/2021,0.565,0.563,0.564,0.565,0 AUDGBP,D,1/26/2021,0.565,0.560,0.560,0.564,0 AUDGBP,D,1/27/2021,0.562,0.556,0.558,0.560,0 AUDGBP,D,1/28/2021,0.560,0.557,0.560,0.558,0 AUDGBP,D,1/29/2021,0.561,0.556,0.557,0.560,0 AUDGBP,D,1/31/2021,0.558,0.555,0.557,0.556,0 AUDGBP,D,2/1/2021,0.559,0.555,0.556,0.557,0 AUDGBP,D,2/2/2021,0.559,0.556,0.558,0.556,0 AUDGBP,D,2/3/2021,0.562,0.556,0.556,0.558,0 AUDGBP,D,2/4/2021,0.558,0.555,0.557,0.556,0 AUDGBP,D,2/5/2021,0.559,0.557,0.559,0.557,0 AUDGBP,D,2/7/2021,0.561,0.558,0.561,0.559,0 AUDGBP,D,2/8/2021,0.561,0.560,0.560,0.561,0 AUDGBP,D,2/9/2021,0.561,0.558,0.559,0.560,0 AUDGBP,D,2/10/2021,0.562,0.558,0.562,0.559,0 AUDGBP,D,2/11/2021,0.562,0.559,0.559,0.562,0 AUDGBP,D,2/12/2021,0.561,0.559,0.560,0.559,0 AUDGBP,D,2/14/2021,0.561,0.559,0.559,0.561,0 AUDGBP,D,2/15/2021,0.560,0.558,0.559,0.559,0 AUDGBP,D,2/16/2021,0.559,0.557,0.559,0.559,0 AUDGBP,D,2/17/2021,0.560,0.556,0.556,0.559,0 AUDGBP,D,2/18/2021,0.562,0.555,0.561,0.556,0 AUDGBP,D,2/19/2021,0.564,0.560,0.562,0.561,0 AUDGBP,D,2/21/2021,0.563,0.561,0.563,0.562,0 AUDGBP,D,2/22/2021,0.563,0.560,0.561,0.563,0 AUDGBP,D,2/23/2021,0.561,0.558,0.560,0.561,0 AUDGBP,D,2/24/2021,0.565,0.560,0.563,0.560,0 AUDGBP,D,2/25/2021,0.564,0.556,0.557,0.563,0 AUDGBP,D,2/26/2021,0.558,0.552,0.554,0.557,0 AUDGBP,D,2/28/2021,0.558,0.553,0.557,0.553,0 AUDGBP,D,3/1/2021,0.561,0.557,0.561,0.557,0 AUDGBP,D,3/2/2021,0.562,0.557,0.558,0.561,0 AUDGBP,D,3/3/2021,0.560,0.557,0.557,0.558,0 AUDGBP,D,3/4/2021,0.558,0.553,0.556,0.557,0 AUDGBP,D,3/5/2021,0.557,0.554,0.556,0.556,0 AUDGBP,D,3/7/2021,0.559,0.553,0.555,0.557,0 AUDGBP,D,3/8/2021,0.556,0.552,0.554,0.555,0 AUDGBP,D,3/9/2021,0.556,0.553,0.555,0.554,0 AUDGBP,D,3/10/2021,0.558,0.555,0.556,0.555,0 AUDGBP,D,3/11/2021,0.558,0.555,0.558,0.556,0 AUDGBP,D,3/12/2021,0.558,0.557,0.558,0.558,0 AUDGBP,D,3/14/2021,0.559,0.555,0.557,0.557,0 AUDGBP,D,3/15/2021,0.560,0.556,0.558,0.557,0 AUDGBP,D,3/16/2021,0.558,0.555,0.556,0.558,0 AUDGBP,D,3/17/2021,0.561,0.555,0.559,0.556,0 AUDGBP,D,3/18/2021,0.560,0.556,0.559,0.559,0 AUDGBP,D,3/19/2021,0.559,0.558,0.559,0.559,0 AUDGBP,D,3/21/2021,0.560,0.556,0.560,0.557,0 AUDGBP,D,3/22/2021,0.560,0.555,0.557,0.560,0 AUDGBP,D,3/23/2021,0.557,0.553,0.555,0.557,0 AUDGBP,D,3/24/2021,0.556,0.552,0.553,0.555,0 AUDGBP,D,3/25/2021,0.554,0.551,0.553,0.553,0 AUDGBP,D,3/26/2021,0.556,0.552,0.553,0.553,0 AUDGBP,D,3/28/2021,0.555,0.552,0.554,0.553,0 AUDGBP,D,3/29/2021,0.556,0.553,0.554,0.554,0 AUDGBP,D,3/30/2021,0.555,0.552,0.552,0.554,0 AUDGBP,D,3/31/2021,0.553,0.547,0.550,0.552,0 AUDGBP,D,4/1/2021,0.552,0.550,0.550,0.550,0 AUDGBP,D,4/2/2021,0.551,0.549,0.551,0.550,0 AUDGBP,D,4/4/2021,0.552,0.549,0.550,0.550,0 AUDGBP,D,4/5/2021,0.553,0.549,0.552,0.550,0 AUDGBP,D,4/6/2021,0.555,0.551,0.554,0.552,0 AUDGBP,D,4/7/2021,0.556,0.553,0.556,0.554,0 AUDGBP,D,4/8/2021,0.558,0.555,0.556,0.556,0 AUDGBP,D,4/9/2021,0.556,0.555,0.556,0.556,0 AUDGBP,D,4/11/2021,0.557,0.554,0.555,0.556,0 AUDGBP,D,4/12/2021,0.556,0.553,0.555,0.555,0 AUDGBP,D,4/13/2021,0.560,0.555,0.560,0.555,0 AUDGBP,D,4/14/2021,0.563,0.560,0.562,0.560,0 AUDGBP,D,4/15/2021,0.564,0.560,0.560,0.562,0 AUDGBP,D,4/16/2021,0.560,0.559,0.559,0.560,0 AUDGBP,D,4/18/2021,0.561,0.555,0.555,0.559,0 AUDGBP,D,4/19/2021,0.558,0.554,0.555,0.555,0 AUDGBP,D,4/20/2021,0.556,0.553,0.556,0.555,0 AUDGBP,D,4/21/2021,0.558,0.556,0.558,0.556,0 AUDGBP,D,4/22/2021,0.559,0.556,0.558,0.558,0 AUDGBP,D,4/23/2021,0.559,0.557,0.557,0.558,0 AUDGBP,D,4/25/2021,0.562,0.558,0.562,0.558,0 AUDGBP,D,4/26/2021,0.562,0.558,0.559,0.562,0 AUDGBP,D,4/27/2021,0.559,0.557,0.558,0.559,0 AUDGBP,D,4/28/2021,0.560,0.556,0.557,0.558,0 AUDGBP,D,4/29/2021,0.560,0.556,0.558,0.557,0 AUDGBP,D,4/30/2021,0.559,0.557,0.559,0.558,0 AUDGBP,D,5/2/2021,0.560,0.557,0.557,0.559,0 AUDGBP,D,5/3/2021,0.559,0.555,0.555,0.557,0 AUDGBP,D,5/4/2021,0.557,0.554,0.557,0.555,0 AUDGBP,D,5/5/2021,0.559,0.555,0.559,0.557,0 AUDGBP,D,5/6/2021,0.561,0.558,0.561,0.559,0 AUDGBP,D,5/7/2021,0.562,0.560,0.561,0.561,0 AUDGBP,D,5/9/2021,0.562,0.556,0.557,0.561,0 AUDGBP,D,5/10/2021,0.557,0.553,0.554,0.557,0 AUDGBP,D,5/11/2021,0.555,0.549,0.550,0.554,0 AUDGBP,D,5/12/2021,0.552,0.548,0.550,0.550,0 AUDGBP,D,5/13/2021,0.552,0.549,0.552,0.550,0 AUDGBP,D,5/14/2021,0.552,0.551,0.551,0.552,0 AUDGBP,D,5/16/2021,0.553,0.549,0.550,0.551,0 AUDGBP,D,5/17/2021,0.550,0.548,0.549,0.550,0 AUDGBP,D,5/18/2021,0.550,0.546,0.548,0.549,0 AUDGBP,D,5/19/2021,0.550,0.547,0.549,0.548,0 AUDGBP,D,5/20/2021,0.549,0.546,0.546,0.549,0 AUDGBP,D,5/21/2021,0.547,0.546,0.546,0.546,0 AUDGBP,D,5/23/2021,0.548,0.544,0.547,0.546,0 AUDGBP,D,5/24/2021,0.550,0.547,0.549,0.547,0 AUDGBP,D,5/25/2021,0.550,0.547,0.548,0.549,0 AUDGBP,D,5/26/2021,0.549,0.546,0.546,0.548,0 AUDGBP,D,5/27/2021,0.546,0.543,0.544,0.546,0 AUDGBP,D,5/28/2021,0.544,0.543,0.543,0.544,0 AUDGBP,D,5/30/2021,0.546,0.542,0.545,0.544,0 AUDGBP,D,5/31/2021,0.548,0.544,0.548,0.545,0 AUDGBP,D,6/1/2021,0.549,0.546,0.547,0.548,0 AUDGBP,D,6/2/2021,0.547,0.543,0.544,0.547,0 AUDGBP,D,6/3/2021,0.546,0.542,0.546,0.544,0 AUDGBP,D,6/4/2021,0.547,0.546,0.547,0.546,0 AUDGBP,D,6/6/2021,0.548,0.545,0.548,0.546,0 AUDGBP,D,6/7/2021,0.548,0.547,0.547,0.548,0 AUDGBP,D,6/8/2021,0.549,0.546,0.547,0.547,0 AUDGBP,D,6/9/2021,0.550,0.547,0.547,0.547,0 AUDGBP,D,6/10/2021,0.549,0.545,0.545,0.547,0 AUDGBP,D,6/11/2021,0.546,0.545,0.546,0.545,0 AUDGBP,D,6/13/2021,0.548,0.545,0.547,0.546,0 AUDGBP,D,6/14/2021,0.548,0.545,0.545,0.547,0 AUDGBP,D,6/15/2021,0.547,0.545,0.547,0.545,0 AUDGBP,D,6/16/2021,0.547,0.542,0.543,0.547,0 AUDGBP,D,6/17/2021,0.544,0.540,0.542,0.543,0 AUDGBP,D,6/18/2021,0.543,0.542,0.542,0.542,0 AUDGBP,D,6/20/2021,0.545,0.540,0.541,0.542,0 AUDGBP,D,6/21/2021,0.542,0.540,0.540,0.541,0 AUDGBP,D,6/22/2021,0.543,0.540,0.543,0.540,0 AUDGBP,D,6/23/2021,0.545,0.542,0.545,0.543,0 AUDGBP,D,6/24/2021,0.548,0.544,0.546,0.545,0 AUDGBP,D,6/25/2021,0.548,0.546,0.547,0.546,0 AUDGBP,D,6/27/2021,0.548,0.544,0.545,0.546,0 AUDGBP,D,6/28/2021,0.546,0.543,0.543,0.545,0 AUDGBP,D,6/29/2021,0.544,0.541,0.543,0.543,0 AUDGBP,D,6/30/2021,0.544,0.541,0.543,0.543,0 AUDGBP,D,7/1/2021,0.544,0.541,0.544,0.543,0 AUDGBP,D,7/2/2021,0.545,0.543,0.544,0.544,0 AUDGBP,D,7/4/2021,0.545,0.543,0.544,0.544,0 AUDGBP,D,7/5/2021,0.548,0.543,0.543,0.544,0 AUDGBP,D,7/6/2021,0.545,0.542,0.543,0.543,0 AUDGBP,D,7/7/2021,0.543,0.539,0.540,0.543,0 AUDGBP,D,7/8/2021,0.541,0.538,0.541,0.540,0 AUDGBP,D,7/9/2021,0.541,0.539,0.539,0.541,0 AUDGBP,D,7/11/2021,0.540,0.536,0.539,0.538,0 AUDGBP,D,7/12/2021,0.541,0.538,0.539,0.539,0 AUDGBP,D,7/13/2021,0.540,0.537,0.539,0.539,0 AUDGBP,D,7/14/2021,0.541,0.536,0.536,0.539,0 AUDGBP,D,7/15/2021,0.538,0.536,0.537,0.536,0 AUDGBP,D,7/16/2021,0.538,0.537,0.538,0.537,0 AUDGBP,D,7/18/2021,0.539,0.535,0.536,0.537,0 AUDGBP,D,7/19/2021,0.539,0.535,0.538,0.536,0 AUDGBP,D,7/20/2021,0.538,0.536,0.537,0.538,0 AUDGBP,D,7/21/2021,0.538,0.535,0.537,0.537,0 AUDGBP,D,7/22/2021,0.538,0.534,0.535,0.537,0 AUDGBP,D,7/23/2021,0.536,0.535,0.535,0.535,0 AUDGBP,D,7/25/2021,0.536,0.533,0.534,0.535,0 AUDGBP,D,7/26/2021,0.535,0.531,0.532,0.535,0 AUDGBP,D,7/27/2021,0.532,0.528,0.529,0.532,0 AUDGBP,D,7/28/2021,0.531,0.528,0.530,0.529,0 AUDGBP,D,7/29/2021,0.530,0.527,0.529,0.530,0 AUDGBP,D,7/30/2021,0.529,0.528,0.528,0.529,0 AUDGBP,D,8/1/2021,0.531,0.526,0.531,0.528,0 AUDGBP,D,8/2/2021,0.533,0.530,0.531,0.531,0 AUDGBP,D,8/3/2021,0.533,0.530,0.531,0.531,0 AUDGBP,D,8/4/2021,0.533,0.530,0.532,0.531,0 AUDGBP,D,8/5/2021,0.532,0.530,0.530,0.532,0 AUDGBP,D,8/6/2021,0.531,0.530,0.530,0.530,0 AUDGBP,D,8/8/2021,0.532,0.528,0.530,0.531,0 AUDGBP,D,8/9/2021,0.531,0.529,0.531,0.530,0 AUDGBP,D,8/10/2021,0.533,0.530,0.532,0.531,0 AUDGBP,D,8/11/2021,0.532,0.530,0.531,0.532,0 AUDGBP,D,8/12/2021,0.533,0.531,0.532,0.531,0 AUDGBP,D,8/13/2021,0.532,0.531,0.531,0.532,0 AUDGBP,D,8/15/2021,0.533,0.528,0.529,0.531,0 AUDGBP,D,8/16/2021,0.530,0.528,0.528,0.529,0 AUDGBP,D,8/17/2021,0.529,0.526,0.526,0.528,0 AUDGBP,D,8/18/2021,0.527,0.523,0.524,0.526,0 AUDGBP,D,8/19/2021,0.525,0.522,0.523,0.524,0 AUDGBP,D,8/20/2021,0.525,0.523,0.524,0.523,0 AUDGBP,D,8/22/2021,0.527,0.521,0.525,0.523,0 AUDGBP,D,8/23/2021,0.529,0.525,0.529,0.525,0 AUDGBP,D,8/24/2021,0.529,0.528,0.529,0.529,0 AUDGBP,D,8/25/2021,0.529,0.528,0.528,0.529,0 AUDGBP,D,8/26/2021,0.531,0.527,0.531,0.528,0 AUDGBP,D,8/27/2021,0.532,0.530,0.531,0.531,0 AUDGBP,D,8/29/2021,0.532,0.529,0.531,0.531,0 AUDGBP,D,8/30/2021,0.533,0.529,0.531,0.531,0 AUDGBP,D,8/31/2021,0.535,0.531,0.535,0.531,0 AUDGBP,D,9/1/2021,0.537,0.534,0.535,0.535,0 AUDGBP,D,9/2/2021,0.540,0.534,0.537,0.535,0 AUDGBP,D,9/3/2021,0.542,0.535,0.539,0.537,0 AUDGBP,D,9/5/2021,0.540,0.536,0.538,0.538,0 AUDGBP,D,9/6/2021,0.539,0.536,0.536,0.538,0 AUDGBP,D,9/7/2021,0.537,0.534,0.536,0.536,0 AUDGBP,D,9/8/2021,0.536,0.533,0.533,0.536,0 AUDGBP,D,9/9/2021,0.534,0.532,0.533,0.533,0 AUDGBP,D,9/10/2021,0.533,0.531,0.532,0.533,0 AUDGBP,D,9/12/2021,0.534,0.530,0.532,0.531,0 AUDGBP,D,9/13/2021,0.533,0.529,0.529,0.532,0 AUDGBP,D,9/14/2021,0.531,0.529,0.530,0.529,0 AUDGBP,D,9/15/2021,0.531,0.528,0.529,0.530,0 AUDGBP,D,9/16/2021,0.531,0.528,0.529,0.529,0 AUDGBP,D,9/17/2021,0.531,0.528,0.529,0.529,0 AUDGBP,D,9/19/2021,0.531,0.526,0.531,0.528,0 AUDGBP,D,9/20/2021,0.532,0.529,0.529,0.531,0 AUDGBP,D,9/21/2021,0.532,0.529,0.532,0.529,0 AUDGBP,D,9/22/2021,0.533,0.530,0.532,0.532,0 AUDGBP,D,9/23/2021,0.533,0.530,0.530,0.532,0 AUDGBP,D,9/24/2021,0.532,0.530,0.531,0.530,0 AUDGBP,D,9/26/2021,0.533,0.529,0.531,0.531,0 AUDGBP,D,9/27/2021,0.535,0.531,0.535,0.531,0 AUDGBP,D,9/28/2021,0.537,0.534,0.535,0.535,0 AUDGBP,D,9/29/2021,0.537,0.534,0.536,0.535,0 AUDGBP,D,9/30/2021,0.537,0.535,0.536,0.536,0 AUDGBP,D,10/1/2021,0.538,0.534,0.536,0.536,0 AUDGBP,D,10/3/2021,0.537,0.534,0.535,0.535,0 AUDGBP,D,10/4/2021,0.536,0.533,0.535,0.535,0 AUDGBP,D,10/5/2021,0.536,0.533,0.535,0.535,0 AUDGBP,D,10/6/2021,0.537,0.534,0.537,0.535,0 AUDGBP,D,10/7/2021,0.538,0.535,0.536,0.537,0 AUDGBP,D,10/8/2021,0.537,0.536,0.536,0.536,0 AUDGBP,D,10/10/2021,0.541,0.536,0.541,0.536,0 AUDGBP,D,10/11/2021,0.542,0.539,0.541,0.541,0 AUDGBP,D,10/12/2021,0.542,0.539,0.541,0.541,0 AUDGBP,D,10/13/2021,0.543,0.540,0.542,0.541,0 AUDGBP,D,10/14/2021,0.543,0.538,0.539,0.542,0 AUDGBP,D,10/15/2021,0.541,0.537,0.539,0.539,0 AUDGBP,D,10/17/2021,0.541,0.537,0.540,0.539,0 AUDGBP,D,10/18/2021,0.543,0.540,0.542,0.540,0 AUDGBP,D,10/19/2021,0.545,0.541,0.544,0.542,0 AUDGBP,D,10/20/2021,0.546,0.542,0.543,0.544,0 AUDGBP,D,10/21/2021,0.545,0.541,0.544,0.543,0 AUDGBP,D,10/22/2021,0.544,0.541,0.543,0.544,0 AUDGBP,D,10/24/2021,0.545,0.542,0.544,0.543,0 AUDGBP,D,10/25/2021,0.546,0.543,0.545,0.544,0 AUDGBP,D,10/26/2021,0.548,0.544,0.547,0.545,0 AUDGBP,D,10/27/2021,0.548,0.545,0.547,0.547,0 AUDGBP,D,10/28/2021,0.548,0.546,0.548,0.547,0 AUDGBP,D,10/29/2021,0.550,0.546,0.549,0.548,0 AUDGBP,D,10/31/2021,0.551,0.548,0.550,0.549,0 AUDGBP,D,11/1/2021,0.552,0.546,0.547,0.550,0 AUDGBP,D,11/2/2021,0.547,0.544,0.544,0.547,0 AUDGBP,D,11/3/2021,0.548,0.543,0.547,0.544,0 AUDGBP,D,11/4/2021,0.549,0.547,0.549,0.547,0 AUDGBP,D,11/5/2021,0.560,0.544,0.549,0.549,0 AUDGBP,D,11/7/2021,0.550,0.547,0.547,0.549,0 AUDGBP,D,11/8/2021,0.548,0.545,0.545,0.547,0 AUDGBP,D,11/9/2021,0.546,0.543,0.546,0.545,0 AUDGBP,D,11/10/2021,0.547,0.544,0.545,0.546,0 AUDGBP,D,11/11/2021,0.546,0.544,0.545,0.545,0 AUDGBP,D,11/12/2021,0.547,0.545,0.547,0.545,0 AUDGBP,D,11/14/2021,0.549,0.546,0.548,0.546,0 AUDGBP,D,11/15/2021,0.549,0.545,0.545,0.548,0 AUDGBP,D,11/16/2021,0.545,0.539,0.540,0.545,0 AUDGBP,D,11/17/2021,0.541,0.538,0.539,0.540,0 AUDGBP,D,11/18/2021,0.541,0.538,0.540,0.539,0 AUDGBP,D,11/19/2021,0.541,0.536,0.539,0.540,0 AUDGBP,D,11/21/2021,0.541,0.537,0.540,0.538,0 AUDGBP,D,11/22/2021,0.541,0.539,0.540,0.540,0 AUDGBP,D,11/23/2021,0.541,0.538,0.540,0.540,0 AUDGBP,D,11/24/2021,0.540,0.539,0.540,0.540,0 AUDGBP,D,11/25/2021,0.540,0.535,0.536,0.540,0 AUDGBP,D,11/26/2021,0.538,0.530,0.534,0.536,0 AUDGBP,D,11/28/2021,0.537,0.534,0.536,0.534,0 AUDGBP,D,11/29/2021,0.537,0.532,0.536,0.536,0 AUDGBP,D,11/30/2021,0.538,0.534,0.537,0.536,0 AUDGBP,D,12/1/2021,0.538,0.532,0.533,0.537,0 AUDGBP,D,12/2/2021,0.534,0.531,0.531,0.533,0 AUDGBP,D,12/3/2021,0.532,0.527,0.527,0.531,0 AUDGBP,D,12/5/2021,0.532,0.527,0.532,0.530,0 AUDGBP,D,12/6/2021,0.537,0.531,0.537,0.532,0 AUDGBP,D,12/7/2021,0.542,0.537,0.541,0.537,0 AUDGBP,D,12/8/2021,0.544,0.541,0.542,0.541,0 AUDGBP,D,12/9/2021,0.543,0.540,0.542,0.542,0 AUDGBP,D,12/10/2021,0.543,0.540,0.541,0.542,0 AUDGBP,D,12/12/2021,0.542,0.538,0.538,0.541,0 AUDGBP,D,12/13/2021,0.540,0.537,0.538,0.538,0 AUDGBP,D,12/14/2021,0.540,0.536,0.539,0.538,0 AUDGBP,D,12/15/2021,0.543,0.538,0.540,0.539,0 AUDGBP,D,12/16/2021,0.540,0.537,0.539,0.540,0 AUDGBP,D,12/17/2021,0.539,0.538,0.539,0.539,0 AUDGBP,D,12/19/2021,0.539,0.536,0.538,0.538,0 AUDGBP,D,12/20/2021,0.539,0.537,0.539,0.538,0 AUDGBP,D,12/21/2021,0.540,0.537,0.539,0.539,0 AUDGBP,D,12/22/2021,0.541,0.538,0.539,0.539,0 AUDGBP,D,12/23/2021,0.541,0.538,0.539,0.539,0 AUDGBP,D,12/24/2021,0.541,0.538,0.539,0.539,0 AUDGBP,D,12/26/2021,0.541,0.537,0.538,0.539,0 AUDGBP,D,12/27/2021,0.540,0.538,0.539,0.538,0 AUDGBP,D,12/28/2021,0.539,0.537,0.538,0.539,0 AUDGBP,D,12/29/2021,0.539,0.537,0.538,0.538,0 AUDGBP,D,12/30/2021,0.539,0.537,0.537,0.538,0 AUDGBP,D,12/31/2021,0.538,0.536,0.538,0.537,0 AUDGBP,D,1/2/2022,0.539,0.534,0.535,0.537,0 AUDGBP,D,1/3/2022,0.536,0.533,0.534,0.535,0 AUDGBP,D,1/4/2022,0.536,0.533,0.536,0.534,0 AUDGBP,D,1/5/2022,0.536,0.529,0.529,0.536,0 AUDGBP,D,1/6/2022,0.530,0.527,0.528,0.529,0 AUDGBP,D,1/7/2022,0.529,0.527,0.528,0.528,0 AUDGBP,D,1/9/2022,0.531,0.526,0.529,0.528,0 AUDGBP,D,1/10/2022,0.529,0.527,0.528,0.529,0 AUDGBP,D,1/11/2022,0.531,0.528,0.531,0.528,0 AUDGBP,D,1/12/2022,0.532,0.531,0.532,0.531,0 AUDGBP,D,1/13/2022,0.532,0.528,0.530,0.532,0 AUDGBP,D,1/14/2022,0.530,0.526,0.527,0.530,0 AUDGBP,D,1/16/2022,0.529,0.527,0.528,0.528,0 AUDGBP,D,1/17/2022,0.529,0.527,0.529,0.528,0 AUDGBP,D,1/18/2022,0.531,0.528,0.530,0.529,0 AUDGBP,D,1/19/2022,0.533,0.530,0.532,0.530,0 AUDGBP,D,1/20/2022,0.533,0.529,0.531,0.532,0 AUDGBP,D,1/21/2022,0.532,0.529,0.530,0.531,0 AUDGBP,D,1/23/2022,0.531,0.527,0.527,0.529,0 AUDGBP,D,1/24/2022,0.532,0.527,0.529,0.527,0 AUDGBP,D,1/25/2022,0.531,0.529,0.531,0.529,0 AUDGBP,D,1/26/2022,0.531,0.526,0.529,0.531,0 AUDGBP,D,1/27/2022,0.529,0.520,0.521,0.529,0 AUDGBP,D,1/28/2022,0.523,0.520,0.522,0.521,0 AUDGBP,D,1/30/2022,0.527,0.521,0.526,0.522,0 AUDGBP,D,1/31/2022,0.527,0.523,0.525,0.526,0 AUDGBP,D,2/1/2022,0.528,0.525,0.526,0.525,0 AUDGBP,D,2/2/2022,0.527,0.522,0.525,0.526,0 AUDGBP,D,2/3/2022,0.526,0.522,0.522,0.525,0 AUDGBP,D,2/4/2022,0.524,0.521,0.523,0.522,0 AUDGBP,D,2/6/2022,0.527,0.522,0.526,0.523,0 AUDGBP,D,2/7/2022,0.527,0.525,0.526,0.526,0 AUDGBP,D,2/8/2022,0.530,0.526,0.530,0.526,0 AUDGBP,D,2/9/2022,0.531,0.528,0.530,0.530,0 AUDGBP,D,2/10/2022,0.532,0.525,0.528,0.530,0 AUDGBP,D,2/11/2022,0.532,0.522,0.526,0.528,0 AUDGBP,D,2/13/2022,0.527,0.525,0.527,0.526,0 AUDGBP,D,2/14/2022,0.528,0.525,0.527,0.527,0 AUDGBP,D,2/15/2022,0.530,0.527,0.528,0.527,0 AUDGBP,D,2/16/2022,0.531,0.527,0.529,0.528,0 AUDGBP,D,2/17/2022,0.530,0.527,0.529,0.529,0 AUDGBP,D,2/18/2022,0.530,0.528,0.529,0.529,0 AUDGBP,D,2/20/2022,0.530,0.527,0.530,0.528,0 AUDGBP,D,2/21/2022,0.533,0.528,0.532,0.530,0 AUDGBP,D,2/22/2022,0.536,0.530,0.535,0.532,0 AUDGBP,D,2/23/2022,0.536,0.531,0.536,0.535,0 AUDGBP,D,2/24/2022,0.540,0.533,0.539,0.536,0 AUDGBP,D,2/25/2022,0.542,0.536,0.539,0.539,0 AUDGBP,D,2/27/2022,0.541,0.536,0.540,0.538,0 AUDGBP,D,2/28/2022,0.543,0.539,0.543,0.540,0 AUDGBP,D,3/1/2022,0.547,0.543,0.545,0.543,0 AUDGBP,D,3/2/2022,0.550,0.544,0.549,0.545,0 AUDGBP,D,3/3/2022,0.555,0.548,0.555,0.549,0 AUDGBP,D,3/4/2022,0.559,0.554,0.558,0.555,0 AUDGBP,D,3/6/2022,0.564,0.556,0.559,0.557,0 AUDGBP,D,3/7/2022,0.560,0.555,0.555,0.559,0 AUDGBP,D,3/8/2022,0.558,0.553,0.557,0.555,0 AUDGBP,D,3/9/2022,0.559,0.554,0.559,0.557,0 AUDGBP,D,3/10/2022,0.563,0.558,0.560,0.559,0 AUDGBP,D,3/11/2022,0.562,0.557,0.558,0.560,0 AUDGBP,D,3/13/2022,0.561,0.554,0.555,0.559,0 AUDGBP,D,3/14/2022,0.555,0.550,0.552,0.555,0 AUDGBP,D,3/15/2022,0.555,0.550,0.553,0.552,0 AUDGBP,D,3/16/2022,0.561,0.552,0.560,0.553,0 AUDGBP,D,3/17/2022,0.563,0.560,0.563,0.560,0 AUDGBP,D,3/18/2022,0.565,0.561,0.563,0.563,0 AUDGBP,D,3/20/2022,0.565,0.560,0.562,0.564,0 AUDGBP,D,3/21/2022,0.563,0.560,0.561,0.562,0 AUDGBP,D,3/22/2022,0.567,0.561,0.567,0.561,0 AUDGBP,D,3/23/2022,0.571,0.566,0.570,0.567,0 AUDGBP,D,3/24/2022,0.571,0.568,0.569,0.570,0 AUDGBP,D,3/25/2022,0.571,0.568,0.569,0.569,0 AUDGBP,D,3/27/2022,0.574,0.567,0.572,0.570,0 AUDGBP,D,3/28/2022,0.574,0.568,0.571,0.572,0 AUDGBP,D,3/29/2022,0.575,0.570,0.571,0.571,0 AUDGBP,D,3/30/2022,0.573,0.569,0.570,0.571,0 AUDGBP,D,3/31/2022,0.574,0.569,0.571,0.570,0 AUDGBP,D,4/1/2022,0.573,0.570,0.572,0.571,0 AUDGBP,D,4/3/2022,0.575,0.571,0.575,0.571,0 AUDGBP,D,4/4/2022,0.582,0.575,0.581,0.575,0 AUDGBP,D,4/5/2022,0.581,0.576,0.576,0.581,0 AUDGBP,D,4/6/2022,0.577,0.571,0.572,0.576,0 AUDGBP,D,4/7/2022,0.574,0.571,0.573,0.572,0 AUDGBP,D,4/8/2022,0.573,0.570,0.571,0.573,0 AUDGBP,D,4/10/2022,0.573,0.569,0.570,0.572,0 AUDGBP,D,4/11/2022,0.574,0.569,0.574,0.570,0 AUDGBP,D,4/12/2022,0.575,0.568,0.569,0.574,0 AUDGBP,D,4/13/2022,0.569,0.566,0.568,0.568,0 AUDGBP,D,4/14/2022,0.569,0.566,0.567,0.568,0 AUDGBP,D,4/15/2022,0.568,0.566,0.567,0.567,0 AUDGBP,D,4/17/2022,0.568,0.564,0.565,0.567,0 AUDGBP,D,4/18/2022,0.568,0.564,0.567,0.565,0 AUDGBP,D,4/19/2022,0.572,0.566,0.571,0.567,0 AUDGBP,D,4/20/2022,0.571,0.567,0.568,0.571,0 AUDGBP,D,4/21/2022,0.568,0.563,0.565,0.568,0 AUDGBP,D,4/22/2022,0.569,0.560,0.565,0.565,0 AUDGBP,D,4/24/2022,0.566,0.559,0.562,0.564,0 AUDGBP,D,4/25/2022,0.568,0.562,0.567,0.562,0 AUDGBP,D,4/26/2022,0.571,0.566,0.568,0.567,0 AUDGBP,D,4/27/2022,0.570,0.566,0.569,0.568,0 AUDGBP,D,4/28/2022,0.573,0.565,0.567,0.569,0 AUDGBP,D,4/29/2022,0.567,0.560,0.562,0.567,0 AUDGBP,D,5/1/2022,0.564,0.560,0.563,0.563,0 AUDGBP,D,5/2/2022,0.570,0.562,0.567,0.563,0 AUDGBP,D,5/3/2022,0.571,0.567,0.571,0.567,0 AUDGBP,D,5/4/2022,0.582,0.571,0.577,0.571,0 AUDGBP,D,5/5/2022,0.577,0.573,0.575,0.577,0 AUDGBP,D,5/6/2022,0.576,0.572,0.573,0.575,0 AUDGBP,D,5/8/2022,0.574,0.566,0.567,0.573,0 AUDGBP,D,5/9/2022,0.568,0.560,0.564,0.567,0 AUDGBP,D,5/10/2022,0.569,0.562,0.567,0.564,0 AUDGBP,D,5/11/2022,0.569,0.561,0.562,0.567,0 AUDGBP,D,5/12/2022,0.567,0.561,0.566,0.562,0 AUDGBP,D,5/13/2022,0.567,0.565,0.567,0.566,0 AUDGBP,D,5/15/2022,0.568,0.562,0.566,0.565,0 AUDGBP,D,5/16/2022,0.568,0.561,0.562,0.566,0 AUDGBP,D,5/17/2022,0.566,0.561,0.565,0.562,0 AUDGBP,D,5/18/2022,0.567,0.563,0.565,0.565,0 AUDGBP,D,5/19/2022,0.567,0.563,0.564,0.565,0 AUDGBP,D,5/20/2022,0.567,0.560,0.564,0.564,0 AUDGBP,D,5/22/2022,0.568,0.563,0.565,0.566,0 AUDGBP,D,5/23/2022,0.567,0.563,0.565,0.565,0 AUDGBP,D,5/24/2022,0.568,0.563,0.564,0.565,0 AUDGBP,D,5/25/2022,0.565,0.562,0.563,0.564,0 AUDGBP,D,5/26/2022,0.567,0.562,0.567,0.563,0 AUDGBP,D,5/27/2022,0.568,0.565,0.567,0.567,0 AUDGBP,D,5/29/2022,0.570,0.565,0.569,0.568,0 AUDGBP,D,5/30/2022,0.571,0.568,0.569,0.569,0 AUDGBP,D,5/31/2022,0.576,0.569,0.575,0.569,0 AUDGBP,D,6/1/2022,0.577,0.573,0.577,0.575,0 AUDGBP,D,6/2/2022,0.579,0.576,0.577,0.577,0 AUDGBP,D,6/3/2022,0.577,0.576,0.576,0.577,0 AUDGBP,D,6/5/2022,0.578,0.574,0.575,0.578,0 AUDGBP,D,6/6/2022,0.579,0.573,0.574,0.575,0 AUDGBP,D,6/7/2022,0.576,0.572,0.574,0.574,0 AUDGBP,D,6/8/2022,0.576,0.567,0.568,0.575,0 AUDGBP,D,6/9/2022,0.574,0.567,0.571,0.568,0 AUDGBP,D,6/10/2022,0.577,0.569,0.574,0.571,0 AUDGBP,D,6/12/2022,0.574,0.570,0.571,0.571,0 AUDGBP,D,6/13/2022,0.574,0.569,0.574,0.571,0 AUDGBP,D,6/14/2022,0.576,0.572,0.575,0.574,0 AUDGBP,D,6/15/2022,0.578,0.567,0.567,0.575,0 AUDGBP,D,6/16/2022,0.572,0.566,0.567,0.567,0 AUDGBP,D,6/17/2022,0.577,0.566,0.577,0.567,0 AUDGBP,D,6/19/2022,0.572,0.565,0.569,0.566,0 AUDGBP,D,6/20/2022,0.570,0.566,0.569,0.569,0 AUDGBP,D,6/21/2022,0.569,0.562,0.564,0.569,0 AUDGBP,D,6/22/2022,0.566,0.562,0.563,0.564,0 AUDGBP,D,6/23/2022,0.565,0.561,0.565,0.563,0 AUDGBP,D,6/24/2022,0.568,0.564,0.566,0.565,0 AUDGBP,D,6/26/2022,0.568,0.562,0.564,0.565,0 AUDGBP,D,6/27/2022,0.568,0.564,0.567,0.564,0 AUDGBP,D,6/28/2022,0.569,0.564,0.567,0.567,0 AUDGBP,D,6/29/2022,0.569,0.566,0.566,0.567,0 AUDGBP,D,6/30/2022,0.568,0.561,0.564,0.566,0 AUDGBP,D,7/1/2022,0.567,0.562,0.562,0.564,0 AUDGBP,D,7/3/2022,0.568,0.562,0.566,0.563,0 AUDGBP,D,7/4/2022,0.569,0.563,0.569,0.566,0 AUDGBP,D,7/5/2022,0.573,0.567,0.569,0.569,0 AUDGBP,D,7/6/2022,0.572,0.568,0.570,0.569,0 AUDGBP,D,7/7/2022,0.572,0.567,0.571,0.570,0 AUDGBP,D,7/8/2022,0.574,0.567,0.572,0.571,0 AUDGBP,D,7/10/2022,0.571,0.565,0.567,0.569,0 AUDGBP,D,7/11/2022,0.569,0.566,0.569,0.567,0 AUDGBP,D,7/12/2022,0.571,0.566,0.568,0.569,0 AUDGBP,D,7/13/2022,0.572,0.567,0.569,0.568,0 AUDGBP,D,7/14/2022,0.573,0.568,0.573,0.569,0 AUDGBP,D,7/15/2022,0.575,0.571,0.573,0.573,0 AUDGBP,D,7/17/2022,0.574,0.569,0.569,0.572,0 AUDGBP,D,7/18/2022,0.575,0.569,0.574,0.569,0 AUDGBP,D,7/19/2022,0.577,0.573,0.576,0.574,0 AUDGBP,D,7/20/2022,0.578,0.574,0.577,0.576,0 AUDGBP,D,7/21/2022,0.581,0.576,0.578,0.577,0 AUDGBP,D,7/22/2022,0.582,0.574,0.578,0.578,0 AUDGBP,D,7/24/2022,0.580,0.573,0.577,0.577,0 AUDGBP,D,7/25/2022,0.579,0.576,0.578,0.577,0 AUDGBP,D,7/26/2022,0.578,0.574,0.575,0.578,0 AUDGBP,D,7/27/2022,0.577,0.573,0.574,0.575,0 AUDGBP,D,7/28/2022,0.576,0.573,0.574,0.574,0 AUDGBP,D,7/29/2022,0.576,0.570,0.573,0.574,0 AUDGBP,D,7/31/2022,0.577,0.571,0.573,0.573,0 AUDGBP,D,8/1/2022,0.574,0.566,0.569,0.573,0 AUDGBP,D,8/2/2022,0.571,0.567,0.571,0.569,0 AUDGBP,D,8/3/2022,0.577,0.570,0.575,0.571,0 AUDGBP,D,8/4/2022,0.575,0.571,0.573,0.575,0 AUDGBP,D,8/5/2022,0.574,0.572,0.573,0.573,0 AUDGBP,D,8/7/2022,0.578,0.571,0.578,0.572,0 AUDGBP,D,8/8/2022,0.579,0.575,0.577,0.578,0 AUDGBP,D,8/9/2022,0.580,0.575,0.579,0.577,0 AUDGBP,D,8/10/2022,0.583,0.578,0.583,0.579,0 AUDGBP,D,8/11/2022,0.587,0.582,0.586,0.583,0 AUDGBP,D,8/12/2022,0.587,0.586,0.587,0.586,0 AUDGBP,D,8/14/2022,0.589,0.580,0.583,0.587,0 AUDGBP,D,8/15/2022,0.584,0.579,0.580,0.583,0 AUDGBP,D,8/16/2022,0.581,0.574,0.574,0.580,0 AUDGBP,D,8/17/2022,0.579,0.574,0.578,0.574,0 AUDGBP,D,8/18/2022,0.583,0.578,0.582,0.578,0 AUDGBP,D,8/19/2022,0.582,0.581,0.581,0.582,0 AUDGBP,D,8/21/2022,0.586,0.579,0.583,0.581,0 AUDGBP,D,8/22/2022,0.587,0.583,0.586,0.583,0 AUDGBP,D,8/23/2022,0.587,0.584,0.585,0.586,0 AUDGBP,D,8/24/2022,0.590,0.584,0.589,0.585,0 AUDGBP,D,8/25/2022,0.591,0.588,0.588,0.589,0 AUDGBP,D,8/26/2022,0.594,0.582,0.589,0.588,0 AUDGBP,D,8/28/2022,0.590,0.586,0.589,0.586,0 AUDGBP,D,8/29/2022,0.593,0.588,0.590,0.589,0 AUDGBP,D,8/30/2022,0.591,0.587,0.589,0.590,0 AUDGBP,D,8/31/2022,0.591,0.587,0.588,0.589,0 AUDGBP,D,9/1/2022,0.592,0.587,0.591,0.588,0 AUDGBP,D,9/2/2022,0.593,0.590,0.592,0.591,0 AUDGBP,D,9/4/2022,0.593,0.588,0.591,0.592,0 AUDGBP,D,9/5/2022,0.591,0.584,0.585,0.591,0 AUDGBP,D,9/6/2022,0.588,0.584,0.586,0.585,0 AUDGBP,D,9/7/2022,0.588,0.584,0.586,0.586,0 AUDGBP,D,9/8/2022,0.592,0.586,0.591,0.586,0 AUDGBP,D,9/9/2022,0.591,0.590,0.590,0.591,0 AUDGBP,D,9/11/2022,0.591,0.583,0.588,0.585,0 AUDGBP,D,9/12/2022,0.590,0.586,0.587,0.588,0 AUDGBP,D,9/13/2022,0.588,0.581,0.583,0.587,0 AUDGBP,D,9/14/2022,0.587,0.583,0.585,0.583,0 AUDGBP,D,9/15/2022,0.588,0.583,0.587,0.585,0 AUDGBP,D,9/16/2022,0.590,0.585,0.587,0.587,0 AUDGBP,D,9/18/2022,0.589,0.587,0.587,0.589,0 AUDGBP,D,9/19/2022,0.589,0.586,0.587,0.587,0 AUDGBP,D,9/20/2022,0.589,0.586,0.588,0.587,0 AUDGBP,D,9/21/2022,0.591,0.585,0.589,0.588,0 AUDGBP,D,9/22/2022,0.600,0.587,0.600,0.589,0 AUDGBP,D,9/23/2022,0.604,0.596,0.599,0.600,0 AUDGBP,D,9/25/2022,0.629,0.596,0.602,0.604,0 AUDGBP,D,9/26/2022,0.607,0.599,0.600,0.602,0 AUDGBP,D,9/27/2022,0.607,0.592,0.603,0.600,0 AUDGBP,D,9/28/2022,0.604,0.587,0.587,0.603,0 AUDGBP,D,9/29/2022,0.589,0.575,0.576,0.587,0 AUDGBP,D,9/30/2022,0.579,0.570,0.571,0.576,0 AUDGBP,D,10/2/2022,0.580,0.572,0.576,0.573,0 AUDGBP,D,10/3/2022,0.578,0.568,0.570,0.576,0 AUDGBP,D,10/4/2022,0.573,0.565,0.573,0.570,0 AUDGBP,D,10/5/2022,0.576,0.572,0.574,0.573,0 AUDGBP,D,10/6/2022,0.577,0.572,0.575,0.574,0 AUDGBP,D,10/7/2022,0.581,0.568,0.575,0.575,0 AUDGBP,D,10/9/2022,0.577,0.569,0.571,0.575,0 AUDGBP,D,10/10/2022,0.571,0.566,0.567,0.569,0 AUDGBP,D,10/11/2022,0.573,0.565,0.566,0.567,0 AUDGBP,D,10/12/2022,0.567,0.552,0.554,0.566,0 AUDGBP,D,10/13/2022,0.562,0.553,0.555,0.553,0 AUDGBP,D,10/14/2022,0.557,0.551,0.552,0.555,0 AUDGBP,D,10/16/2022,0.556,0.549,0.550,0.552,0 AUDGBP,D,10/17/2022,0.559,0.550,0.557,0.550,0 AUDGBP,D,10/18/2022,0.560,0.555,0.559,0.557,0 AUDGBP,D,10/19/2022,0.563,0.556,0.561,0.559,0 AUDGBP,D,10/20/2022,0.566,0.558,0.565,0.561,0 AUDGBP,D,10/21/2022,0.570,0.557,0.563,0.566,0 AUDGBP,D,10/23/2022,0.565,0.555,0.557,0.561,0 AUDGBP,D,10/24/2022,0.561,0.556,0.558,0.557,0 AUDGBP,D,10/25/2022,0.561,0.555,0.559,0.558,0 AUDGBP,D,10/26/2022,0.561,0.555,0.560,0.559,0 AUDGBP,D,10/27/2022,0.560,0.552,0.553,0.560,0 AUDGBP,D,10/28/2022,0.554,0.551,0.552,0.553,0 AUDGBP,D,10/30/2022,0.556,0.550,0.555,0.553,0 AUDGBP,D,10/31/2022,0.560,0.554,0.557,0.555,0 AUDGBP,D,11/1/2022,0.560,0.555,0.559,0.557,0 AUDGBP,D,11/2/2022,0.564,0.556,0.563,0.559,0 AUDGBP,D,11/3/2022,0.572,0.562,0.571,0.563,0 AUDGBP,D,11/4/2022,0.581,0.553,0.566,0.571,0 AUDGBP,D,11/6/2022,0.569,0.563,0.565,0.567,0 AUDGBP,D,11/7/2022,0.566,0.561,0.565,0.565,0 AUDGBP,D,11/8/2022,0.567,0.562,0.567,0.565,0 AUDGBP,D,11/9/2022,0.568,0.561,0.562,0.567,0 AUDGBP,D,11/10/2022,0.569,0.562,0.569,0.562,0 AUDGBP,D,11/11/2022,0.569,0.566,0.568,0.569,0 AUDGBP,D,11/13/2022,0.571,0.564,0.570,0.568,0 AUDGBP,D,11/14/2022,0.573,0.563,0.564,0.570,0 AUDGBP,D,11/15/2022,0.571,0.563,0.570,0.564,0 AUDGBP,D,11/16/2022,0.570,0.562,0.564,0.570,0 AUDGBP,D,11/17/2022,0.566,0.560,0.562,0.564,0 AUDGBP,D,11/18/2022,0.562,0.561,0.561,0.562,0 AUDGBP,D,11/20/2022,0.563,0.558,0.560,0.560,0 AUDGBP,D,11/21/2022,0.561,0.557,0.558,0.560,0 AUDGBP,D,11/22/2022,0.561,0.555,0.557,0.558,0 AUDGBP,D,11/23/2022,0.559,0.556,0.558,0.557,0 AUDGBP,D,11/24/2022,0.559,0.557,0.558,0.558,0 AUDGBP,D,11/25/2022,0.559,0.556,0.559,0.558,0 AUDGBP,D,11/27/2022,0.558,0.553,0.555,0.557,0 AUDGBP,D,11/28/2022,0.562,0.555,0.561,0.555,0 AUDGBP,D,11/29/2022,0.562,0.557,0.559,0.561,0 AUDGBP,D,11/30/2022,0.566,0.555,0.556,0.559,0 AUDGBP,D,12/1/2022,0.559,0.552,0.554,0.556,0 AUDGBP,D,12/2/2022,0.555,0.552,0.554,0.554,0 AUDGBP,D,12/4/2022,0.556,0.550,0.553,0.552,0 AUDGBP,D,12/5/2022,0.554,0.549,0.552,0.553,0 AUDGBP,D,12/6/2022,0.553,0.548,0.551,0.552,0 AUDGBP,D,12/7/2022,0.554,0.550,0.553,0.551,0 AUDGBP,D,12/8/2022,0.554,0.551,0.552,0.553,0 AUDGBP,D,12/9/2022,0.555,0.552,0.554,0.552,0 AUDGBP,D,12/11/2022,0.556,0.550,0.551,0.553,0 AUDGBP,D,12/12/2022,0.555,0.548,0.555,0.551,0 AUDGBP,D,12/13/2022,0.556,0.552,0.555,0.555,0 AUDGBP,D,12/14/2022,0.555,0.548,0.548,0.555,0 AUDGBP,D,12/15/2022,0.552,0.548,0.549,0.548,0 AUDGBP,D,12/16/2022,0.553,0.549,0.553,0.549,0 AUDGBP,D,12/18/2022,0.553,0.549,0.552,0.552,0 AUDGBP,D,12/19/2022,0.553,0.547,0.548,0.552,0 AUDGBP,D,12/20/2022,0.554,0.547,0.554,0.548,0 AUDGBP,D,12/21/2022,0.559,0.554,0.557,0.554,0 AUDGBP,D,12/22/2022,0.557,0.553,0.556,0.557,0 AUDGBP,D,12/23/2022,0.558,0.555,0.558,0.556,0 AUDGBP,D,12/25/2022,0.558,0.552,0.557,0.556,0 AUDGBP,D,12/26/2022,0.561,0.556,0.560,0.557,0 AUDGBP,D,12/27/2022,0.563,0.559,0.561,0.561,0 AUDGBP,D,12/28/2022,0.562,0.558,0.561,0.561,0 AUDGBP,D,12/29/2022,0.565,0.560,0.562,0.561,0 AUDGBP,D,12/30/2022,0.565,0.561,0.565,0.562,0 AUDGBP,D,1/1/2023,0.568,0.560,0.565,0.563,0 AUDGBP,D,1/2/2023,0.567,0.560,0.561,0.565,0 AUDGBP,D,1/3/2023,0.571,0.560,0.570,0.561,0 AUDGBP,D,1/4/2023,0.570,0.565,0.568,0.570,0 AUDGBP,D,1/5/2023,0.570,0.566,0.567,0.568,0 AUDGBP,D,1/6/2023,0.570,0.567,0.569,0.567,0 AUDGBP,D,1/8/2023,0.572,0.567,0.569,0.570,0 AUDGBP,D,1/9/2023,0.570,0.565,0.567,0.569,0 AUDGBP,D,1/10/2023,0.570,0.565,0.568,0.567,0 AUDGBP,D,1/11/2023,0.571,0.566,0.570,0.568,0 AUDGBP,D,1/12/2023,0.572,0.569,0.569,0.570,0 AUDGBP,D,1/13/2023,0.571,0.568,0.571,0.569,0 AUDGBP,D,1/15/2023,0.573,0.568,0.570,0.571,0 AUDGBP,D,1/16/2023,0.572,0.567,0.567,0.570,0 AUDGBP,D,1/17/2023,0.573,0.565,0.568,0.567,0 AUDGBP,D,1/18/2023,0.570,0.553,0.560,0.568,0 AUDGBP,D,1/19/2023,0.562,0.557,0.561,0.560,0 AUDGBP,D,1/20/2023,0.563,0.561,0.563,0.561,0 AUDGBP,D,1/22/2023,0.567,0.561,0.565,0.562,0 AUDGBP,D,1/23/2023,0.572,0.565,0.571,0.565,0 AUDGBP,D,1/24/2023,0.577,0.570,0.573,0.571,0 AUDGBP,D,1/25/2023,0.576,0.571,0.574,0.573,0 AUDGBP,D,1/26/2023,0.577,0.571,0.574,0.574,0 AUDGBP,D,1/27/2023,0.578,0.573,0.574,0.574,0 AUDGBP,D,1/29/2023,0.575,0.571,0.572,0.574,0 AUDGBP,D,1/30/2023,0.574,0.567,0.570,0.572,0 AUDGBP,D,1/31/2023,0.575,0.570,0.574,0.570,0 AUDGBP,D,2/1/2023,0.581,0.573,0.578,0.574,0 AUDGBP,D,2/2/2023,0.580,0.573,0.575,0.578,0 AUDGBP,D,2/3/2023,0.577,0.574,0.575,0.576,0 AUDGBP,D,2/5/2023,0.577,0.569,0.571,0.573,0 AUDGBP,D,2/6/2023,0.578,0.568,0.576,0.571,0 AUDGBP,D,2/7/2023,0.579,0.575,0.575,0.576,0 AUDGBP,D,2/8/2023,0.576,0.572,0.574,0.575,0 AUDGBP,D,2/9/2023,0.574,0.571,0.573,0.574,0 AUDGBP,D,2/10/2023,0.575,0.572,0.573,0.573,0 AUDGBP,D,2/12/2023,0.577,0.571,0.574,0.573,0 AUDGBP,D,2/13/2023,0.576,0.570,0.572,0.574,0 AUDGBP,D,2/14/2023,0.577,0.570,0.573,0.572,0 AUDGBP,D,2/15/2023,0.576,0.571,0.573,0.573,0 AUDGBP,D,2/16/2023,0.575,0.570,0.571,0.573,0 AUDGBP,D,2/17/2023,0.572,0.571,0.571,0.571,0 AUDGBP,D,2/19/2023,0.575,0.570,0.575,0.571,0 AUDGBP,D,2/20/2023,0.575,0.567,0.568,0.575,0 AUDGBP,D,2/21/2023,0.569,0.562,0.564,0.568,0 AUDGBP,D,2/22/2023,0.568,0.563,0.567,0.564,0 AUDGBP,D,2/23/2023,0.568,0.562,0.563,0.567,0 AUDGBP,D,2/24/2023,0.564,0.562,0.564,0.563,0 AUDGBP,D,2/26/2023,0.564,0.559,0.559,0.563,0 AUDGBP,D,2/27/2023,0.562,0.554,0.556,0.559,0 AUDGBP,D,2/28/2023,0.563,0.554,0.562,0.556,0 AUDGBP,D,3/1/2023,0.564,0.560,0.564,0.563,0 AUDGBP,D,3/2/2023,0.565,0.562,0.563,0.564,0 AUDGBP,D,3/3/2023,0.564,0.562,0.563,0.563,0 AUDGBP,D,3/5/2023,0.563,0.559,0.561,0.561,0 AUDGBP,D,3/6/2023,0.562,0.555,0.555,0.561,0 AUDGBP,D,3/7/2023,0.559,0.554,0.559,0.555,0 AUDGBP,D,3/8/2023,0.560,0.555,0.556,0.559,0 AUDGBP,D,3/9/2023,0.556,0.547,0.548,0.556,0 AUDGBP,D,3/10/2023,0.549,0.546,0.547,0.548,0 AUDGBP,D,3/12/2023,0.553,0.544,0.551,0.548,0 AUDGBP,D,3/13/2023,0.552,0.545,0.549,0.551,0 AUDGBP,D,3/14/2023,0.551,0.547,0.548,0.549,0 AUDGBP,D,3/15/2023,0.552,0.546,0.551,0.548,0 AUDGBP,D,3/16/2023,0.553,0.548,0.550,0.551,0 AUDGBP,D,3/17/2023,0.555,0.546,0.551,0.550,0 AUDGBP,D,3/19/2023,0.553,0.545,0.548,0.550,0 AUDGBP,D,3/20/2023,0.549,0.545,0.545,0.548,0 AUDGBP,D,3/21/2023,0.548,0.544,0.546,0.545,0 AUDGBP,D,3/22/2023,0.549,0.542,0.546,0.546,0 AUDGBP,D,3/23/2023,0.546,0.542,0.543,0.546,0 AUDGBP,D,3/24/2023,0.560,0.542,0.544,0.543,0 AUDGBP,D,3/26/2023,0.546,0.540,0.541,0.544,0 AUDGBP,D,3/27/2023,0.544,0.540,0.543,0.541,0 AUDGBP,D,3/28/2023,0.545,0.540,0.543,0.543,0 AUDGBP,D,3/29/2023,0.544,0.541,0.542,0.543,0 AUDGBP,D,3/30/2023,0.543,0.539,0.542,0.542,0 AUDGBP,D,3/31/2023,0.543,0.541,0.542,0.542,0 AUDGBP,D,4/2/2023,0.547,0.540,0.547,0.542,0 AUDGBP,D,4/3/2023,0.549,0.539,0.539,0.547,0 AUDGBP,D,4/4/2023,0.543,0.535,0.539,0.539,0 AUDGBP,D,4/5/2023,0.540,0.536,0.536,0.539,0 AUDGBP,D,4/6/2023,0.538,0.535,0.536,0.536,0 AUDGBP,D,4/7/2023,0.541,0.534,0.537,0.536,0 AUDGBP,D,4/9/2023,0.539,0.534,0.536,0.537,0 AUDGBP,D,4/10/2023,0.538,0.534,0.535,0.536,0 AUDGBP,D,4/11/2023,0.540,0.535,0.537,0.535,0 AUDGBP,D,4/12/2023,0.541,0.535,0.541,0.537,0 AUDGBP,D,4/13/2023,0.544,0.540,0.540,0.541,0 AUDGBP,D,4/14/2023,0.541,0.538,0.539,0.540,0 AUDGBP,D,4/16/2023,0.543,0.537,0.541,0.540,0 AUDGBP,D,4/17/2023,0.544,0.539,0.542,0.541,0 AUDGBP,D,4/18/2023,0.543,0.539,0.540,0.542,0 AUDGBP,D,4/19/2023,0.543,0.539,0.543,0.540,0 AUDGBP,D,4/20/2023,0.544,0.539,0.539,0.543,0 AUDGBP,D,4/21/2023,0.539,0.537,0.538,0.539,0 AUDGBP,D,4/23/2023,0.539,0.536,0.537,0.539,0 AUDGBP,D,4/24/2023,0.538,0.534,0.535,0.537,0 AUDGBP,D,4/25/2023,0.535,0.528,0.530,0.535,0 AUDGBP,D,4/26/2023,0.532,0.528,0.531,0.530,0 AUDGBP,D,4/27/2023,0.532,0.526,0.526,0.531,0 AUDGBP,D,4/28/2023,0.527,0.525,0.527,0.526,0 AUDGBP,D,4/30/2023,0.532,0.526,0.531,0.527,0 AUDGBP,D,5/1/2023,0.537,0.529,0.535,0.531,0 AUDGBP,D,5/2/2023,0.536,0.532,0.532,0.535,0 AUDGBP,D,5/3/2023,0.534,0.528,0.531,0.532,0 AUDGBP,D,5/4/2023,0.536,0.530,0.534,0.531,0 AUDGBP,D,5/5/2023,0.535,0.533,0.535,0.534,0 AUDGBP,D,5/7/2023,0.538,0.533,0.538,0.535,0 AUDGBP,D,5/8/2023,0.538,0.535,0.535,0.538,0 AUDGBP,D,5/9/2023,0.538,0.534,0.536,0.535,0 AUDGBP,D,5/10/2023,0.538,0.534,0.535,0.536,0 AUDGBP,D,5/11/2023,0.537,0.533,0.533,0.535,0 AUDGBP,D,5/12/2023,0.535,0.533,0.534,0.533,0 AUDGBP,D,5/14/2023,0.536,0.533,0.535,0.534,0 AUDGBP,D,5/15/2023,0.536,0.533,0.533,0.535,0 AUDGBP,D,5/16/2023,0.535,0.532,0.533,0.533,0 AUDGBP,D,5/17/2023,0.535,0.531,0.533,0.533,0 AUDGBP,D,5/18/2023,0.536,0.531,0.535,0.533,0 AUDGBP,D,5/19/2023,0.535,0.534,0.534,0.535,0 AUDGBP,D,5/21/2023,0.535,0.533,0.535,0.534,0 AUDGBP,D,5/22/2023,0.536,0.533,0.533,0.535,0 AUDGBP,D,5/23/2023,0.534,0.528,0.529,0.533,0 AUDGBP,D,5/24/2023,0.530,0.527,0.528,0.529,0 AUDGBP,D,5/25/2023,0.529,0.526,0.528,0.528,0 AUDGBP,D,5/26/2023,0.528,0.527,0.528,0.528,0 AUDGBP,D,5/28/2023,0.530,0.527,0.529,0.529,0 AUDGBP,D,5/29/2023,0.531,0.524,0.525,0.529,0 AUDGBP,D,5/30/2023,0.527,0.522,0.522,0.525,0 AUDGBP,D,5/31/2023,0.524,0.521,0.524,0.522,0 AUDGBP,D,6/1/2023,0.530,0.523,0.530,0.524,0 AUDGBP,D,6/2/2023,0.532,0.530,0.532,0.530,0 AUDGBP,D,6/4/2023,0.541,0.523,0.534,0.531,0 AUDGBP,D,6/5/2023,0.537,0.531,0.537,0.534,0 AUDGBP,D,6/6/2023,0.539,0.535,0.535,0.537,0 AUDGBP,D,6/7/2023,0.537,0.534,0.535,0.535,0 AUDGBP,D,6/8/2023,0.536,0.533,0.536,0.535,0 AUDGBP,D,6/9/2023,0.537,0.536,0.537,0.536,0 AUDGBP,D,6/11/2023,0.540,0.533,0.539,0.537,0 AUDGBP,D,6/12/2023,0.542,0.537,0.539,0.539,0 AUDGBP,D,6/13/2023,0.540,0.535,0.538,0.539,0 AUDGBP,D,6/14/2023,0.540,0.535,0.538,0.538,0 AUDGBP,D,6/15/2023,0.540,0.535,0.536,0.538,0 AUDGBP,D,6/16/2023,0.537,0.535,0.536,0.536,0 AUDGBP,D,6/18/2023,0.539,0.533,0.535,0.537,0 AUDGBP,D,6/19/2023,0.537,0.531,0.531,0.535,0 AUDGBP,D,6/20/2023,0.533,0.529,0.532,0.531,0 AUDGBP,D,6/21/2023,0.534,0.529,0.531,0.532,0 AUDGBP,D,6/22/2023,0.531,0.524,0.525,0.531,0 AUDGBP,D,6/23/2023,0.527,0.525,0.525,0.525,0 AUDGBP,D,6/25/2023,0.528,0.522,0.525,0.526,0 AUDGBP,D,6/26/2023,0.528,0.524,0.525,0.525,0 AUDGBP,D,6/27/2023,0.526,0.520,0.523,0.525,0 AUDGBP,D,6/28/2023,0.526,0.521,0.525,0.523,0 AUDGBP,D,6/29/2023,0.526,0.523,0.524,0.525,0 AUDGBP,D,6/30/2023,0.529,0.523,0.525,0.523,0 AUDGBP,D,7/2/2023,0.528,0.522,0.527,0.525,0 AUDGBP,D,7/3/2023,0.527,0.523,0.526,0.527,0 AUDGBP,D,7/4/2023,0.527,0.524,0.525,0.526,0 AUDGBP,D,7/5/2023,0.526,0.520,0.521,0.525,0 AUDGBP,D,7/6/2023,0.522,0.518,0.521,0.521,0 AUDGBP,D,7/7/2023,0.522,0.520,0.520,0.521,0 AUDGBP,D,7/9/2023,0.523,0.518,0.519,0.521,0 AUDGBP,D,7/10/2023,0.521,0.516,0.516,0.519,0 AUDGBP,D,7/11/2023,0.523,0.516,0.523,0.516,0 AUDGBP,D,7/12/2023,0.526,0.521,0.526,0.523,0 AUDGBP,D,7/13/2023,0.526,0.522,0.523,0.526,0 AUDGBP,D,7/14/2023,0.523,0.522,0.523,0.523,0 AUDGBP,D,7/16/2023,0.525,0.519,0.521,0.522,0 AUDGBP,D,7/17/2023,0.523,0.519,0.522,0.521,0 AUDGBP,D,7/18/2023,0.526,0.520,0.524,0.522,0 AUDGBP,D,7/19/2023,0.530,0.522,0.528,0.524,0 AUDGBP,D,7/20/2023,0.528,0.523,0.524,0.528,0 AUDGBP,D,7/21/2023,0.524,0.523,0.523,0.524,0 AUDGBP,D,7/23/2023,0.527,0.521,0.526,0.524,0 AUDGBP,D,7/24/2023,0.528,0.523,0.528,0.526,0 AUDGBP,D,7/25/2023,0.529,0.521,0.522,0.528,0 AUDGBP,D,7/26/2023,0.526,0.521,0.524,0.522,0 AUDGBP,D,7/27/2023,0.526,0.517,0.518,0.524,0 AUDGBP,D,7/28/2023,0.519,0.517,0.518,0.518,0 AUDGBP,D,7/30/2023,0.524,0.516,0.524,0.519,0 AUDGBP,D,7/31/2023,0.525,0.517,0.519,0.524,0 AUDGBP,D,8/1/2023,0.519,0.514,0.516,0.519,0 AUDGBP,D,8/2/2023,0.517,0.513,0.515,0.516,0 AUDGBP,D,8/3/2023,0.518,0.513,0.516,0.515,0 AUDGBP,D,8/4/2023,0.517,0.514,0.517,0.516,0 AUDGBP,D,8/6/2023,0.518,0.514,0.514,0.515,0 AUDGBP,D,8/7/2023,0.515,0.511,0.512,0.514,0 AUDGBP,D,8/8/2023,0.515,0.512,0.513,0.512,0 AUDGBP,D,8/9/2023,0.516,0.512,0.515,0.513,0 AUDGBP,D,8/10/2023,0.516,0.511,0.512,0.515,0 AUDGBP,D,8/11/2023,0.513,0.511,0.512,0.512,0 AUDGBP,D,8/13/2023,0.514,0.509,0.512,0.512,0 AUDGBP,D,8/14/2023,0.513,0.508,0.509,0.512,0 AUDGBP,D,8/15/2023,0.510,0.506,0.506,0.509,0 AUDGBP,D,8/16/2023,0.508,0.501,0.503,0.506,0 AUDGBP,D,8/17/2023,0.504,0.502,0.504,0.503,0 AUDGBP,D,8/18/2023,0.504,0.501,0.501,0.504,0 AUDGBP,D,8/20/2023,0.504,0.502,0.503,0.504,0 AUDGBP,D,8/21/2023,0.506,0.502,0.505,0.503,0 AUDGBP,D,8/22/2023,0.510,0.503,0.510,0.505,0 AUDGBP,D,8/23/2023,0.511,0.507,0.509,0.510,0 AUDGBP,D,8/24/2023,0.511,0.508,0.509,0.509,0 AUDGBP,D,8/25/2023,0.510,0.509,0.509,0.509,0 AUDGBP,D,8/27/2023,0.512,0.507,0.511,0.509,0 AUDGBP,D,8/28/2023,0.512,0.509,0.512,0.511,0 AUDGBP,D,8/29/2023,0.514,0.510,0.510,0.512,0 AUDGBP,D,8/30/2023,0.512,0.508,0.511,0.510,0 AUDGBP,D,8/31/2023,0.513,0.510,0.512,0.511,0 AUDGBP,D,9/1/2023,0.513,0.511,0.513,0.512,0 AUDGBP,D,9/3/2023,0.514,0.511,0.512,0.512,0 AUDGBP,D,9/4/2023,0.513,0.506,0.508,0.512,0 AUDGBP,D,9/5/2023,0.511,0.506,0.510,0.508,0 AUDGBP,D,9/6/2023,0.513,0.508,0.511,0.510,0 AUDGBP,D,9/7/2023,0.513,0.510,0.512,0.511,0 AUDGBP,D,9/8/2023,0.512,0.511,0.512,0.512,0 AUDGBP,D,9/10/2023,0.515,0.511,0.514,0.512,0 AUDGBP,D,9/11/2023,0.516,0.512,0.515,0.514,0 AUDGBP,D,9/12/2023,0.516,0.512,0.514,0.515,0 AUDGBP,D,9/13/2023,0.519,0.513,0.519,0.514,0 AUDGBP,D,9/14/2023,0.521,0.518,0.519,0.519,0 AUDGBP,D,9/15/2023,0.520,0.519,0.519,0.519,0 AUDGBP,D,9/17/2023,0.523,0.517,0.519,0.520,0 AUDGBP,D,9/18/2023,0.522,0.518,0.521,0.519,0 AUDGBP,D,9/19/2023,0.525,0.520,0.524,0.521,0 AUDGBP,D,9/20/2023,0.526,0.519,0.522,0.524,0 AUDGBP,D,9/21/2023,0.527,0.521,0.527,0.522,0 AUDGBP,D,9/22/2023,0.527,0.526,0.526,0.527,0 AUDGBP,D,9/24/2023,0.528,0.524,0.525,0.526,0 AUDGBP,D,9/25/2023,0.528,0.524,0.527,0.525,0 AUDGBP,D,9/26/2023,0.528,0.524,0.526,0.527,0 AUDGBP,D,9/27/2023,0.526,0.523,0.526,0.526,0 AUDGBP,D,9/28/2023,0.530,0.524,0.529,0.526,0 AUDGBP,D,9/29/2023,0.529,0.526,0.527,0.529,0 AUDGBP,D,10/1/2023,0.530,0.524,0.526,0.527,0 AUDGBP,D,10/2/2023,0.528,0.521,0.522,0.526,0 AUDGBP,D,10/3/2023,0.524,0.520,0.521,0.522,0 AUDGBP,D,10/4/2023,0.524,0.519,0.522,0.521,0 AUDGBP,D,10/5/2023,0.524,0.519,0.521,0.522,0 AUDGBP,D,10/6/2023,0.522,0.521,0.521,0.521,0 AUDGBP,D,10/8/2023,0.523,0.519,0.522,0.521,0 AUDGBP,D,10/9/2023,0.525,0.522,0.523,0.522,0 AUDGBP,D,10/10/2023,0.525,0.521,0.521,0.523,0 AUDGBP,D,10/11/2023,0.522,0.518,0.519,0.521,0 AUDGBP,D,10/12/2023,0.520,0.517,0.519,0.519,0 AUDGBP,D,10/13/2023,0.519,0.518,0.519,0.519,0 AUDGBP,D,10/15/2023,0.522,0.517,0.520,0.519,0 AUDGBP,D,10/16/2023,0.523,0.518,0.522,0.520,0 AUDGBP,D,10/17/2023,0.524,0.520,0.522,0.522,0 AUDGBP,D,10/18/2023,0.523,0.519,0.520,0.522,0 AUDGBP,D,10/19/2023,0.522,0.519,0.520,0.520,0 AUDGBP,D,10/20/2023,0.520,0.519,0.520,0.520,0 AUDGBP,D,10/22/2023,0.520,0.518,0.518,0.520,0 AUDGBP,D,10/23/2023,0.523,0.516,0.522,0.518,0 AUDGBP,D,10/24/2023,0.526,0.520,0.522,0.522,0 AUDGBP,D,10/25/2023,0.523,0.519,0.521,0.522,0 AUDGBP,D,10/26/2023,0.524,0.520,0.523,0.521,0 AUDGBP,D,10/27/2023,0.523,0.522,0.522,0.523,0 AUDGBP,D,10/29/2023,0.527,0.520,0.525,0.523,0 AUDGBP,D,10/30/2023,0.525,0.521,0.522,0.525,0 AUDGBP,D,10/31/2023,0.526,0.520,0.525,0.522,0 AUDGBP,D,11/1/2023,0.529,0.524,0.527,0.525,0 AUDGBP,D,11/2/2023,0.529,0.526,0.526,0.528,0 AUDGBP,D,11/3/2023,0.527,0.525,0.527,0.526,0 AUDGBP,D,11/5/2023,0.528,0.523,0.524,0.526,0 AUDGBP,D,11/6/2023,0.528,0.521,0.521,0.524,0 AUDGBP,D,11/7/2023,0.525,0.521,0.524,0.521,0 AUDGBP,D,11/8/2023,0.524,0.520,0.523,0.524,0 AUDGBP,D,11/9/2023,0.523,0.520,0.520,0.523,0 AUDGBP,D,11/10/2023,0.521,0.520,0.520,0.520,0 AUDGBP,D,11/12/2023,0.522,0.517,0.520,0.520,0 AUDGBP,D,11/13/2023,0.521,0.516,0.520,0.520,0 AUDGBP,D,11/14/2023,0.524,0.518,0.523,0.520,0 AUDGBP,D,11/15/2023,0.526,0.521,0.522,0.523,0 AUDGBP,D,11/16/2023,0.524,0.519,0.523,0.522,0 AUDGBP,D,11/17/2023,0.523,0.522,0.523,0.523,0 AUDGBP,D,11/19/2023,0.526,0.522,0.524,0.523,0 AUDGBP,D,11/20/2023,0.525,0.523,0.525,0.524,0 AUDGBP,D,11/21/2023,0.525,0.521,0.523,0.525,0 AUDGBP,D,11/22/2023,0.526,0.522,0.523,0.524,0 AUDGBP,D,11/23/2023,0.524,0.522,0.522,0.523,0 AUDGBP,D,11/24/2023,0.523,0.522,0.522,0.522,0 AUDGBP,D,11/26/2023,0.525,0.520,0.522,0.522,0 AUDGBP,D,11/27/2023,0.525,0.522,0.524,0.522,0 AUDGBP,D,11/28/2023,0.525,0.521,0.522,0.524,0 AUDGBP,D,11/29/2023,0.523,0.520,0.522,0.522,0 AUDGBP,D,11/30/2023,0.525,0.522,0.524,0.522,0 AUDGBP,D,12/1/2023,0.526,0.524,0.525,0.524,0 AUDGBP,D,12/3/2023,0.527,0.524,0.525,0.525,0 AUDGBP,D,12/4/2023,0.525,0.519,0.520,0.525,0 AUDGBP,D,12/5/2023,0.523,0.519,0.523,0.520,0 AUDGBP,D,12/6/2023,0.524,0.520,0.523,0.523,0 AUDGBP,D,12/7/2023,0.526,0.523,0.525,0.523,0 AUDGBP,D,12/8/2023,0.526,0.524,0.525,0.525,0 AUDGBP,D,12/10/2023,0.526,0.520,0.522,0.524,0 AUDGBP,D,12/11/2023,0.525,0.521,0.523,0.522,0 AUDGBP,D,12/12/2023,0.525,0.521,0.525,0.523,0 AUDGBP,D,12/13/2023,0.532,0.525,0.527,0.525,0 AUDGBP,D,12/14/2023,0.527,0.524,0.527,0.527,0 AUDGBP,D,12/15/2023,0.530,0.526,0.528,0.527,0 AUDGBP,D,12/17/2023,0.532,0.527,0.531,0.528,0 AUDGBP,D,12/18/2023,0.532,0.529,0.531,0.531,0 AUDGBP,D,12/19/2023,0.535,0.530,0.534,0.531,0 AUDGBP,D,12/20/2023,0.536,0.531,0.536,0.534,0 AUDGBP,D,12/21/2023,0.537,0.533,0.535,0.536,0 AUDGBP,D,12/22/2023,0.536,0.535,0.536,0.535,0 AUDGBP,D,12/24/2023,0.544,0.531,0.536,0.536,0 AUDGBP,D,12/25/2023,0.543,0.529,0.536,0.536,0 AUDGBP,D,12/26/2023,0.538,0.535,0.536,0.536,0 AUDGBP,D,12/27/2023,0.537,0.533,0.536,0.536,0 AUDGBP,D,12/28/2023,0.538,0.533,0.535,0.536,0 AUDGBP,D,12/29/2023,0.536,0.534,0.535,0.535,0 AUDGBP,D,12/31/2023,0.539,0.529,0.536,0.535,0 AUDGBP,D,1/1/2024,0.552,0.521,0.537,0.536,0 AUDGBP,D,1/2/2024,0.538,0.531,0.532,0.537,0 AUDGBP,D,1/3/2024,0.533,0.528,0.529,0.532,0 AUDGBP,D,1/4/2024,0.530,0.526,0.528,0.529,0 AUDGBP,D,1/5/2024,0.529,0.527,0.527,0.528,0 AUDGBP,D,1/7/2024,0.531,0.525,0.527,0.528,0 AUDGBP,D,1/8/2024,0.528,0.525,0.526,0.527,0 AUDGBP,D,1/9/2024,0.528,0.525,0.526,0.526,0 AUDGBP,D,1/10/2024,0.528,0.524,0.524,0.526,0 AUDGBP,D,1/11/2024,0.527,0.523,0.526,0.524,0 AUDGBP,D,1/12/2024,0.526,0.524,0.524,0.526,0 AUDGBP,D,1/14/2024,0.528,0.521,0.523,0.525,0 AUDGBP,D,1/15/2024,0.524,0.521,0.521,0.523,0 AUDGBP,D,1/16/2024,0.522,0.516,0.516,0.521,0 AUDGBP,D,1/17/2024,0.518,0.515,0.517,0.516,0 AUDGBP,D,1/18/2024,0.521,0.516,0.520,0.517,0 AUDGBP,D,1/19/2024,0.520,0.519,0.520,0.520,0 AUDGBP,D,1/21/2024,0.522,0.517,0.518,0.519,0 AUDGBP,D,1/22/2024,0.519,0.516,0.519,0.518,0 AUDGBP,D,1/23/2024,0.520,0.517,0.518,0.519,0 AUDGBP,D,1/24/2024,0.519,0.516,0.519,0.518,0 AUDGBP,D,1/25/2024,0.519,0.517,0.518,0.519,0 AUDGBP,D,1/26/2024,0.518,0.517,0.517,0.518,0 AUDGBP,D,1/28/2024,0.520,0.517,0.520,0.518,0 AUDGBP,D,1/29/2024,0.521,0.519,0.521,0.520,0 AUDGBP,D,1/30/2024,0.521,0.517,0.519,0.521,0 AUDGBP,D,1/31/2024,0.520,0.514,0.516,0.519,0 AUDGBP,D,2/1/2024,0.519,0.515,0.516,0.516,0 AUDGBP,D,2/2/2024,0.516,0.515,0.516,0.516,0 AUDGBP,D,2/4/2024,0.517,0.513,0.517,0.516,0 AUDGBP,D,2/5/2024,0.519,0.516,0.517,0.517,0 AUDGBP,D,2/6/2024,0.519,0.516,0.517,0.517,0 AUDGBP,D,2/7/2024,0.517,0.514,0.514,0.517,0 AUDGBP,D,2/8/2024,0.517,0.514,0.516,0.514,0 AUDGBP,D,2/9/2024,0.517,0.516,0.517,0.516,0 AUDGBP,D,2/11/2024,0.518,0.515,0.517,0.516,0 AUDGBP,D,2/12/2024,0.518,0.512,0.513,0.517,0 AUDGBP,D,2/13/2024,0.517,0.512,0.516,0.513,0 AUDGBP,D,2/14/2024,0.520,0.515,0.518,0.516,0 AUDGBP,D,2/15/2024,0.519,0.517,0.518,0.518,0 AUDGBP,D,2/16/2024,0.522,0.514,0.519,0.518,0 AUDGBP,D,2/18/2024,0.520,0.517,0.519,0.518,0 AUDGBP,D,2/19/2024,0.521,0.517,0.519,0.519,0 AUDGBP,D,2/20/2024,0.520,0.518,0.519,0.519,0 AUDGBP,D,2/21/2024,0.520,0.518,0.519,0.519,0 AUDGBP,D,2/22/2024,0.519,0.517,0.518,0.519,0 AUDGBP,D,2/23/2024,0.518,0.517,0.517,0.518,0 AUDGBP,D,2/25/2024,0.519,0.515,0.516,0.518,0 AUDGBP,D,2/26/2024,0.517,0.515,0.517,0.516,0 AUDGBP,D,2/27/2024,0.517,0.513,0.513,0.517,0 AUDGBP,D,2/28/2024,0.515,0.512,0.515,0.513,0 AUDGBP,D,2/29/2024,0.516,0.514,0.515,0.515,0 AUDGBP,D,3/1/2024,0.517,0.515,0.516,0.515,0 AUDGBP,D,3/3/2024,0.516,0.513,0.514,0.516,0 AUDGBP,D,3/4/2024,0.514,0.511,0.511,0.514,0 AUDGBP,D,3/5/2024,0.515,0.511,0.515,0.511,0 AUDGBP,D,3/6/2024,0.519,0.515,0.518,0.515,0 AUDGBP,D,3/7/2024,0.518,0.516,0.516,0.518,0 AUDGBP,D,3/8/2024,0.517,0.515,0.517,0.516,0 AUDGBP,D,3/10/2024,0.517,0.513,0.515,0.515,0 AUDGBP,D,3/11/2024,0.519,0.515,0.516,0.515,0 AUDGBP,D,3/12/2024,0.517,0.516,0.517,0.516,0 AUDGBP,D,3/13/2024,0.518,0.516,0.516,0.517,0 AUDGBP,D,3/14/2024,0.517,0.514,0.515,0.516,0 AUDGBP,D,3/15/2024,0.516,0.513,0.516,0.515,0 AUDGBP,D,3/17/2024,0.517,0.514,0.516,0.515,0 AUDGBP,D,3/18/2024,0.516,0.513,0.514,0.516,0 AUDGBP,D,3/19/2024,0.515,0.513,0.514,0.514,0 AUDGBP,D,3/20/2024,0.519,0.513,0.517,0.514,0 AUDGBP,D,3/21/2024,0.520,0.516,0.517,0.517,0 AUDGBP,D,3/22/2024,0.518,0.516,0.517,0.517,0 AUDGBP,D,3/24/2024,0.523,0.513,0.517,0.517,0 AUDGBP,D,3/25/2024,0.519,0.516,0.517,0.517,0 AUDGBP,D,3/26/2024,0.518,0.516,0.517,0.517,0 AUDGBP,D,3/27/2024,0.519,0.514,0.516,0.517,0 AUDGBP,D,3/28/2024,0.518,0.515,0.516,0.516,0 AUDGBP,D,3/29/2024,0.517,0.515,0.517,0.516,0 AUDGBP,D,3/31/2024,0.518,0.515,0.517,0.516,0 AUDGBP,D,4/1/2024,0.519,0.515,0.518,0.517,0 AUDGBP,D,4/2/2024,0.519,0.517,0.519,0.518,0 AUDGBP,D,4/3/2024,0.522,0.518,0.522,0.519,0 AUDGBP,D,4/4/2024,0.523,0.519,0.521,0.522,0 AUDGBP,D,4/5/2024,0.522,0.520,0.521,0.521,0 AUDGBP,D,4/7/2024,0.524,0.518,0.522,0.521,0 AUDGBP,D,4/8/2024,0.524,0.521,0.523,0.522,0 AUDGBP,D,4/9/2024,0.524,0.518,0.519,0.523,0 AUDGBP,D,4/10/2024,0.521,0.518,0.521,0.519,0 AUDGBP,D,4/11/2024,0.522,0.519,0.520,0.521,0 AUDGBP,D,4/12/2024,0.521,0.518,0.521,0.520,0 AUDGBP,D,4/14/2024,0.521,0.518,0.519,0.520,0 AUDGBP,D,4/15/2024,0.519,0.514,0.514,0.519,0 AUDGBP,D,4/16/2024,0.517,0.514,0.516,0.514,0 AUDGBP,D,4/17/2024,0.519,0.515,0.517,0.516,0 AUDGBP,D,4/18/2024,0.517,0.513,0.516,0.517,0 AUDGBP,D,4/19/2024,0.519,0.516,0.519,0.516,0 AUDGBP,D,4/21/2024,0.523,0.517,0.522,0.518,0 AUDGBP,D,4/22/2024,0.523,0.520,0.521,0.522,0 AUDGBP,D,4/23/2024,0.524,0.519,0.522,0.521,0 AUDGBP,D,4/24/2024,0.523,0.520,0.520,0.522,0 AUDGBP,D,4/25/2024,0.524,0.520,0.524,0.520,0 AUDGBP,D,4/26/2024,0.524,0.522,0.523,0.524,0 AUDGBP,D,4/28/2024,0.526,0.521,0.523,0.523,0 AUDGBP,D,4/29/2024,0.524,0.518,0.519,0.523,0 AUDGBP,D,4/30/2024,0.521,0.517,0.519,0.519,0 AUDGBP,D,5/1/2024,0.524,0.519,0.523,0.520,0 AUDGBP,D,5/2/2024,0.528,0.522,0.527,0.523,0 AUDGBP,D,5/3/2024,0.527,0.526,0.526,0.527,0 AUDGBP,D,5/5/2024,0.528,0.526,0.527,0.528,0 AUDGBP,D,5/6/2024,0.529,0.525,0.527,0.527,0 AUDGBP,D,5/7/2024,0.529,0.525,0.526,0.527,0 AUDGBP,D,5/8/2024,0.529,0.525,0.528,0.526,0 AUDGBP,D,5/9/2024,0.530,0.526,0.528,0.528,0 AUDGBP,D,5/10/2024,0.529,0.527,0.529,0.528,0 AUDGBP,D,5/12/2024,0.528,0.526,0.527,0.527,0 AUDGBP,D,5/13/2024,0.528,0.525,0.526,0.527,0 AUDGBP,D,5/14/2024,0.529,0.524,0.527,0.526,0 AUDGBP,D,5/15/2024,0.529,0.526,0.527,0.527,0 AUDGBP,D,5/16/2024,0.528,0.525,0.527,0.527,0 AUDGBP,D,5/17/2024,0.528,0.526,0.528,0.527,0 AUDGBP,D,5/19/2024,0.529,0.524,0.525,0.527,0 AUDGBP,D,5/20/2024,0.526,0.523,0.524,0.525,0 AUDGBP,D,5/21/2024,0.526,0.521,0.522,0.524,0 AUDGBP,D,5/22/2024,0.522,0.519,0.521,0.522,0 AUDGBP,D,5/23/2024,0.522,0.519,0.520,0.521,0 AUDGBP,D,5/24/2024,0.521,0.520,0.520,0.520,0 AUDGBP,D,5/26/2024,0.523,0.518,0.521,0.520,0 AUDGBP,D,5/27/2024,0.522,0.520,0.521,0.521,0 AUDGBP,D,5/28/2024,0.524,0.519,0.521,0.522,0 AUDGBP,D,5/29/2024,0.522,0.520,0.521,0.521,0 AUDGBP,D,5/30/2024,0.524,0.521,0.522,0.521,0 AUDGBP,D,5/31/2024,0.523,0.521,0.523,0.522,0 AUDGBP,D,6/2/2024,0.524,0.521,0.523,0.522,0 AUDGBP,D,6/3/2024,0.523,0.519,0.520,0.523,0 AUDGBP,D,6/4/2024,0.522,0.519,0.520,0.520,0 AUDGBP,D,6/5/2024,0.522,0.519,0.521,0.520,0 AUDGBP,D,6/6/2024,0.522,0.518,0.518,0.521,0 AUDGBP,D,6/7/2024,0.518,0.517,0.518,0.518,0 AUDGBP,D,6/9/2024,0.519,0.516,0.519,0.517,0 AUDGBP,D,6/10/2024,0.520,0.517,0.519,0.519,0 AUDGBP,D,6/11/2024,0.521,0.518,0.521,0.519,0 AUDGBP,D,6/12/2024,0.522,0.520,0.520,0.521,0 AUDGBP,D,6/13/2024,0.522,0.519,0.522,0.520,0 AUDGBP,D,6/14/2024,0.522,0.521,0.522,0.522,0 AUDGBP,D,6/16/2024,0.522,0.520,0.520,0.521,0 AUDGBP,D,6/17/2024,0.523,0.520,0.523,0.520,0 AUDGBP,D,6/18/2024,0.525,0.523,0.524,0.523,0 AUDGBP,D,6/19/2024,0.526,0.524,0.525,0.524,0 AUDGBP,D,6/20/2024,0.528,0.525,0.526,0.525,0 AUDGBP,D,6/21/2024,0.527,0.525,0.527,0.526,0 AUDGBP,D,6/23/2024,0.526,0.524,0.525,0.525,0 AUDGBP,D,6/24/2024,0.526,0.523,0.524,0.525,0 AUDGBP,D,6/25/2024,0.528,0.523,0.527,0.524,0 AUDGBP,D,6/26/2024,0.528,0.526,0.526,0.527,0 AUDGBP,D,6/27/2024,0.529,0.524,0.528,0.526,0 AUDGBP,D,6/28/2024,0.529,0.527,0.529,0.528,0 AUDGBP,D,6/30/2024,0.528,0.525,0.526,0.528,0 AUDGBP,D,7/1/2024,0.527,0.525,0.526,0.526,0 AUDGBP,D,7/2/2024,0.527,0.523,0.527,0.526,0 AUDGBP,D,7/3/2024,0.528,0.525,0.527,0.527,0 AUDGBP,D,7/4/2024,0.528,0.525,0.526,0.527,0 AUDGBP,D,7/5/2024,0.527,0.526,0.527,0.526,0 AUDGBP,D,7/7/2024,0.527,0.525,0.526,0.526,0 AUDGBP,D,7/8/2024,0.527,0.525,0.526,0.526,0 AUDGBP,D,7/9/2024,0.528,0.525,0.526,0.526,0 AUDGBP,D,7/10/2024,0.526,0.524,0.525,0.526,0 AUDGBP,D,7/11/2024,0.525,0.522,0.523,0.525,0 AUDGBP,D,7/12/2024,0.523,0.521,0.521,0.523,0 AUDGBP,D,7/14/2024,0.523,0.521,0.522,0.522,0 AUDGBP,D,7/15/2024,0.522,0.519,0.519,0.522,0 AUDGBP,D,7/16/2024,0.520,0.517,0.517,0.519,0 AUDGBP,D,7/17/2024,0.519,0.517,0.519,0.517,0 AUDGBP,D,7/18/2024,0.519,0.517,0.518,0.519,0 AUDGBP,D,7/19/2024,0.518,0.517,0.518,0.518,0 AUDGBP,D,7/21/2024,0.518,0.514,0.514,0.518,0 AUDGBP,D,7/22/2024,0.514,0.512,0.512,0.514,0 AUDGBP,D,7/23/2024,0.513,0.510,0.511,0.512,0 AUDGBP,D,7/24/2024,0.511,0.506,0.509,0.511,0 AUDGBP,D,7/25/2024,0.510,0.507,0.510,0.509,0 AUDGBP,D,7/26/2024,0.510,0.508,0.509,0.510,0 AUDGBP,D,7/28/2024,0.511,0.508,0.509,0.509,0 AUDGBP,D,7/29/2024,0.510,0.508,0.510,0.509,0 AUDGBP,D,7/30/2024,0.510,0.505,0.508,0.510,0 AUDGBP,D,7/31/2024,0.512,0.508,0.510,0.508,0 AUDGBP,D,8/1/2024,0.513,0.509,0.509,0.510,0 AUDGBP,D,8/2/2024,0.510,0.508,0.509,0.509,0 AUDGBP,D,8/4/2024,0.510,0.499,0.507,0.509,0 AUDGBP,D,8/5/2024,0.513,0.507,0.512,0.507,0 AUDGBP,D,8/6/2024,0.517,0.512,0.515,0.512,0 AUDGBP,D,8/7/2024,0.517,0.513,0.517,0.515,0 AUDGBP,D,8/8/2024,0.518,0.515,0.516,0.517,0 AUDGBP,D,8/9/2024,0.517,0.515,0.516,0.516,0 AUDGBP,D,8/11/2024,0.518,0.514,0.516,0.514,0 AUDGBP,D,8/12/2024,0.517,0.515,0.515,0.516,0 AUDGBP,D,8/13/2024,0.517,0.514,0.515,0.515,0 AUDGBP,D,8/14/2024,0.516,0.512,0.516,0.515,0 AUDGBP,D,8/15/2024,0.516,0.513,0.515,0.516,0 AUDGBP,D,8/16/2024,0.515,0.515,0.515,0.515,0 AUDGBP,D,8/18/2024,0.518,0.514,0.517,0.515,0 AUDGBP,D,8/19/2024,0.519,0.517,0.518,0.517,0 AUDGBP,D,8/20/2024,0.518,0.516,0.516,0.518,0 AUDGBP,D,8/21/2024,0.517,0.512,0.512,0.516,0 AUDGBP,D,8/22/2024,0.514,0.512,0.513,0.512,0 AUDGBP,D,8/23/2024,0.515,0.513,0.514,0.513,0 AUDGBP,D,8/25/2024,0.515,0.513,0.514,0.514,0 AUDGBP,D,8/26/2024,0.514,0.512,0.512,0.514,0 AUDGBP,D,8/27/2024,0.514,0.512,0.514,0.512,0 AUDGBP,D,8/28/2024,0.518,0.514,0.516,0.514,0 AUDGBP,D,8/29/2024,0.517,0.516,0.516,0.516,0 AUDGBP,D,8/30/2024,0.516,0.515,0.515,0.516,0 AUDGBP,D,9/1/2024,0.517,0.515,0.516,0.515,0 AUDGBP,D,9/2/2024,0.517,0.513,0.513,0.516,0 AUDGBP,D,9/3/2024,0.513,0.510,0.512,0.513,0 AUDGBP,D,9/4/2024,0.513,0.511,0.511,0.512,0 AUDGBP,D,9/5/2024,0.512,0.509,0.509,0.511,0 AUDGBP,D,9/6/2024,0.509,0.508,0.508,0.509,0 AUDGBP,D,9/8/2024,0.510,0.508,0.509,0.508,0 AUDGBP,D,9/9/2024,0.510,0.508,0.509,0.509,0 AUDGBP,D,9/10/2024,0.510,0.508,0.510,0.509,0 AUDGBP,D,9/11/2024,0.513,0.509,0.512,0.510,0 AUDGBP,D,9/12/2024,0.513,0.510,0.511,0.512,0 AUDGBP,D,9/13/2024,0.511,0.511,0.511,0.511,0 AUDGBP,D,9/15/2024,0.512,0.510,0.510,0.511,0 AUDGBP,D,9/16/2024,0.513,0.510,0.513,0.510,0 AUDGBP,D,9/17/2024,0.514,0.512,0.512,0.513,0 AUDGBP,D,9/18/2024,0.516,0.511,0.514,0.512,0 AUDGBP,D,9/19/2024,0.515,0.511,0.512,0.514,0 AUDGBP,D,9/20/2024,0.512,0.510,0.510,0.512,0 AUDGBP,D,9/22/2024,0.514,0.511,0.513,0.511,0 AUDGBP,D,9/23/2024,0.514,0.511,0.513,0.513,0 AUDGBP,D,9/24/2024,0.515,0.512,0.513,0.513,0 AUDGBP,D,9/25/2024,0.515,0.512,0.514,0.513,0 AUDGBP,D,9/26/2024,0.517,0.513,0.517,0.514,0 AUDGBP,D,9/27/2024,0.518,0.516,0.518,0.517,0 AUDGBP,D,9/29/2024,0.518,0.516,0.517,0.516,0 AUDGBP,D,9/30/2024,0.519,0.517,0.518,0.517,0 AUDGBP,D,10/1/2024,0.520,0.518,0.519,0.518,0 AUDGBP,D,10/2/2024,0.523,0.518,0.522,0.519,0 AUDGBP,D,10/3/2024,0.522,0.518,0.519,0.522,0 AUDGBP,D,10/4/2024,0.520,0.518,0.520,0.519,0 AUDGBP,D,10/6/2024,0.520,0.517,0.517,0.518,0 AUDGBP,D,10/7/2024,0.517,0.513,0.514,0.517,0 AUDGBP,D,10/8/2024,0.516,0.513,0.513,0.514,0 AUDGBP,D,10/9/2024,0.516,0.513,0.515,0.513,0 AUDGBP,D,10/10/2024,0.518,0.515,0.516,0.515,0 AUDGBP,D,10/11/2024,0.517,0.516,0.516,0.516,0 AUDGBP,D,10/13/2024,0.517,0.514,0.515,0.516,0 AUDGBP,D,10/14/2024,0.515,0.512,0.513,0.515,0 AUDGBP,D,10/15/2024,0.515,0.511,0.513,0.513,0 AUDGBP,D,10/16/2024,0.516,0.512,0.515,0.513,0 AUDGBP,D,10/17/2024,0.516,0.514,0.514,0.515,0 AUDGBP,D,10/18/2024,0.515,0.514,0.514,0.514,0 AUDGBP,D,10/20/2024,0.515,0.513,0.513,0.514,0 AUDGBP,D,10/21/2024,0.517,0.512,0.515,0.513,0 AUDGBP,D,10/22/2024,0.515,0.512,0.512,0.515,0 AUDGBP,D,10/23/2024,0.514,0.511,0.512,0.512,0 AUDGBP,D,10/24/2024,0.512,0.510,0.511,0.512,0 AUDGBP,D,10/25/2024,0.511,0.509,0.510,0.511,0 AUDGBP,D,10/27/2024,0.511,0.508,0.508,0.510,0 AUDGBP,D,10/28/2024,0.508,0.505,0.505,0.508,0 AUDGBP,D,10/29/2024,0.508,0.503,0.506,0.505,0 AUDGBP,D,10/30/2024,0.508,0.505,0.508,0.506,0 AUDGBP,D,10/31/2024,0.511,0.507,0.507,0.508,0 AUDGBP,D,11/1/2024,0.509,0.507,0.507,0.507,0 AUDGBP,D,11/3/2024,0.510,0.508,0.509,0.510,0 AUDGBP,D,11/4/2024,0.511,0.508,0.510,0.509,0 AUDGBP,D,11/5/2024,0.511,0.506,0.510,0.510,0 AUDGBP,D,11/6/2024,0.514,0.509,0.514,0.510,0 AUDGBP,D,11/7/2024,0.515,0.510,0.511,0.514,0 AUDGBP,D,11/8/2024,0.511,0.509,0.509,0.511,0 AUDGBP,D,11/10/2024,0.511,0.509,0.511,0.510,0 AUDGBP,D,11/11/2024,0.512,0.510,0.511,0.511,0 AUDGBP,D,11/12/2024,0.513,0.511,0.511,0.511,0 AUDGBP,D,11/13/2024,0.511,0.509,0.510,0.511,0 AUDGBP,D,11/14/2024,0.511,0.509,0.510,0.510,0 AUDGBP,D,11/15/2024,0.512,0.510,0.512,0.510,0 AUDGBP,D,11/17/2024,0.513,0.511,0.512,0.512,0 AUDGBP,D,11/18/2024,0.515,0.512,0.515,0.512,0 AUDGBP,D,11/19/2024,0.516,0.513,0.513,0.515,0 AUDGBP,D,11/20/2024,0.517,0.512,0.517,0.513,0 AUDGBP,D,11/21/2024,0.518,0.516,0.516,0.517,0