<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ATXEUR,D,11/21/2019,3156.190,3120.570,3148.490,3148.490,0
ATXEUR,D,11/22/2019,3156.190,3120.570,3148.490,3148.490,0
ATXEUR,D,11/25/2019,3197.930,3171.370,3183.110,3183.110,0
ATXEUR,D,11/26/2019,3197.930,3171.370,3183.110,3183.110,0
ATXEUR,D,11/27/2019,3205.420,3180.310,3183.490,3183.490,0
ATXEUR,D,11/28/2019,3184.740,3159.090,3178.740,3178.740,0
ATXEUR,D,11/29/2019,3177.370,3135.270,3139.820,3139.820,0
ATXEUR,D,12/2/2019,3169.120,3113.320,3118.520,3118.520,0
ATXEUR,D,12/3/2019,3132.680,3079.490,3092.650,3092.650,0
ATXEUR,D,12/4/2019,3126.350,3087.990,3112.500,3112.500,0
ATXEUR,D,12/5/2019,3131.120,3112.610,3113.720,3113.720,0
ATXEUR,D,12/6/2019,3150.900,3109.490,3144.500,3144.500,0
ATXEUR,D,12/9/2019,3154.720,3121.210,3124.090,3124.090,0
ATXEUR,D,12/10/2019,3125.220,3095.410,3118.990,3118.990,0
ATXEUR,D,12/11/2019,3136.270,3114.590,3123.120,3123.120,0
ATXEUR,D,12/12/2019,3178.880,3118.050,3166.330,3166.330,0
ATXEUR,D,12/13/2019,3207.760,3157.520,3168.060,3168.060,0
ATXEUR,D,12/16/2019,3205.220,3168.500,3199.990,3199.990,0
ATXEUR,D,12/17/2019,3218.960,3188.220,3207.060,3207.060,0
ATXEUR,D,12/18/2019,3215.850,3192.980,3194.520,3194.520,0
ATXEUR,D,12/19/2019,3219.510,3192.780,3204.610,3204.610,0
ATXEUR,D,12/20/2019,3242.230,3204.170,3210.270,3210.270,0
ATXEUR,D,12/23/2019,3225.640,3201.060,3220.940,3220.940,0
ATXEUR,D,12/27/2019,3244.630,3212.160,3212.540,3212.540,0
ATXEUR,D,12/30/2019,3212.980,3186.940,3186.940,3186.940,0
ATXEUR,D,1/2/2020,3239.100,3187.620,3229.370,3229.370,0
ATXEUR,D,1/3/2020,3231.260,3202.440,3217.070,3217.070,0
ATXEUR,D,1/6/2020,3214.920,3179.920,3202.740,3202.740,0
ATXEUR,D,1/7/2020,3220.350,3188.890,3189.500,3189.500,0
ATXEUR,D,1/8/2020,3195.490,3179.250,3195.050,3195.050,0
ATXEUR,D,1/9/2020,3224.230,3195.100,3203.320,3203.320,0
ATXEUR,D,1/10/2020,3221.030,3199.040,3219.390,3219.390,0
ATXEUR,D,1/13/2020,3224.150,3199.930,3215.750,3215.750,0
ATXEUR,D,1/14/2020,3226.380,3194.710,3210.220,3210.220,0
ATXEUR,D,1/15/2020,3210.470,3164.380,3171.820,3171.820,0
ATXEUR,D,1/16/2020,3187.830,3155.610,3174.860,3174.860,0
ATXEUR,D,1/17/2020,3194.770,3167.970,3172.520,3172.520,0
ATXEUR,D,1/20/2020,3178.920,3164.650,3172.350,3172.350,0
ATXEUR,D,1/21/2020,3172.540,3132.620,3158.550,3158.550,0
ATXEUR,D,1/22/2020,3167.670,3137.230,3154.700,3154.700,0
ATXEUR,D,1/23/2020,3159.250,3116.610,3121.980,3121.980,0
ATXEUR,D,1/24/2020,3165.670,3121.310,3145.450,3145.450,0
ATXEUR,D,1/27/2020,3146.610,3089.330,3098.440,3098.440,0
ATXEUR,D,1/28/2020,3128.270,3078.550,3119.570,3119.570,0
ATXEUR,D,1/29/2020,3142.390,3116.980,3133.530,3133.530,0
ATXEUR,D,1/30/2020,3132.890,3087.290,3101.480,3101.480,0
ATXEUR,D,1/31/2020,3112.670,3060.320,3074.310,3074.310,0
ATXEUR,D,2/3/2020,3077.900,3048.770,3056.630,3056.630,0
ATXEUR,D,2/4/2020,3086.730,3058.420,3083.670,3083.670,0
ATXEUR,D,2/5/2020,3136.660,3079.330,3124.470,3124.470,0
ATXEUR,D,2/6/2020,3161.680,3118.880,3142.590,3142.590,0
ATXEUR,D,2/7/2020,3154.310,3126.250,3146.910,3146.910,0
ATXEUR,D,2/10/2020,3148.170,3118.730,3119.100,3119.100,0
ATXEUR,D,2/11/2020,3181.740,3119.320,3181.440,3181.440,0
ATXEUR,D,2/12/2020,3212.270,3165.410,3204.790,3204.790,0
ATXEUR,D,2/13/2020,3204.790,3174.610,3195.500,3195.500,0
ATXEUR,D,2/14/2020,3221.300,3191.520,3212.480,3212.480,0
ATXEUR,D,2/17/2020,3223.420,3201.670,3210.100,3210.100,0
ATXEUR,D,2/18/2020,3208.770,3165.170,3178.620,3178.620,0
ATXEUR,D,2/19/2020,3201.970,3179.040,3198.330,3198.330,0
ATXEUR,D,2/20/2020,3203.700,3173.530,3173.840,3173.840,0
ATXEUR,D,2/21/2020,3173.370,3136.220,3149.390,3149.390,0
ATXEUR,D,2/24/2020,3147.390,3010.860,3040.230,3040.230,0
ATXEUR,D,2/25/2020,3048.220,2959.860,2970.260,2970.260,0
ATXEUR,D,2/26/2020,2975.710,2889.360,2959.840,2959.840,0
ATXEUR,D,2/27/2020,2956.440,2817.690,2845.940,2845.940,0
ATXEUR,D,2/28/2020,2845.330,2710.200,2787.390,2787.390,0
ATXEUR,D,3/2/2020,2820.240,2729.670,2778.680,2778.680,0
ATXEUR,D,3/3/2020,2881.470,2779.530,2809.580,2809.580,0
ATXEUR,D,3/4/2020,2845.360,2787.350,2798.520,2798.520,0
ATXEUR,D,3/5/2020,2830.790,2709.850,2720.960,2720.960,0
ATXEUR,D,3/6/2020,2720.400,2590.790,2615.560,2615.560,0
ATXEUR,D,3/9/2020,2614.450,2368.870,2379.930,2379.930,0
ATXEUR,D,3/10/2020,2510.780,2351.900,2361.410,2361.410,0
ATXEUR,D,3/11/2020,2431.230,2283.660,2305.950,2305.950,0
ATXEUR,D,3/12/2020,2302.450,1980.910,1991.220,1991.220,0
ATXEUR,D,3/13/2020,2141.390,1968.770,2000.760,2000.760,0
ATXEUR,D,3/16/2020,2000.630,1753.620,1791.420,1791.420,0
ATXEUR,D,3/17/2020,1873.450,1708.460,1768.570,1768.570,0
ATXEUR,D,3/18/2020,1778.710,1622.950,1630.840,1630.840,0
ATXEUR,D,3/19/2020,1749.730,1632.130,1705.900,1705.900,0
ATXEUR,D,3/20/2020,1961.040,1706.560,1889.190,1889.190,0
ATXEUR,D,3/23/2020,1924.990,1870.830,1880.820,1880.820,0
ATXEUR,D,3/24/2020,2064.910,1881.700,2034.300,2034.300,0
ATXEUR,D,3/25/2020,2186.300,1985.060,2017.930,2017.930,0
ATXEUR,D,3/26/2020,2056.490,1980.090,2056.490,2056.490,0
ATXEUR,D,3/27/2020,2059.210,1975.640,1997.800,1997.800,0
ATXEUR,D,3/30/2020,2007.250,1932.900,1989.720,1989.720,0
ATXEUR,D,3/31/2020,2059.590,1975.710,2001.600,2001.600,0
ATXEUR,D,4/1/2020,2000.230,1934.140,1946.190,1946.190,0
ATXEUR,D,4/2/2020,1992.780,1952.880,1981.680,1981.680,0
ATXEUR,D,4/3/2020,1992.380,1958.380,1964.940,1964.940,0
ATXEUR,D,4/6/2020,2072.830,1965.680,2046.550,2046.550,0
ATXEUR,D,4/7/2020,2166.360,2050.120,2126.420,2126.420,0
ATXEUR,D,4/8/2020,2142.540,2089.700,2114.340,2114.340,0
ATXEUR,D,4/9/2020,2188.270,2115.010,2184.060,2184.060,0
ATXEUR,D,4/14/2020,2244.690,2184.070,2201.410,2201.410,0
ATXEUR,D,4/15/2020,2196.760,2027.610,2048.040,2048.040,0
ATXEUR,D,4/16/2020,2114.450,2004.940,2006.750,2006.750,0
ATXEUR,D,4/17/2020,2086.010,2012.660,2070.070,2070.070,0
ATXEUR,D,4/20/2020,2102.640,2047.730,2061.100,2061.100,0
ATXEUR,D,4/21/2020,2061.200,1991.910,1994.630,1994.630,0
ATXEUR,D,4/22/2020,2041.670,1994.390,2039.230,2039.230,0
ATXEUR,D,4/23/2020,2120.450,2040.870,2108.810,2108.810,0
ATXEUR,D,4/24/2020,2116.580,2049.950,2094.120,2094.120,0
ATXEUR,D,4/27/2020,2142.180,2094.540,2115.130,2115.130,0
ATXEUR,D,4/28/2020,2184.770,2105.970,2164.620,2164.620,0
ATXEUR,D,4/29/2020,2255.280,2164.620,2255.280,2255.280,0
ATXEUR,D,4/30/2020,2293.670,2217.890,2227.150,2227.150,0
ATXEUR,D,5/4/2020,2226.130,2130.790,2144.960,2144.960,0
ATXEUR,D,5/5/2020,2223.380,2148.190,2197.970,2197.970,0
ATXEUR,D,5/6/2020,2215.230,2180.810,2185.320,2185.320,0
ATXEUR,D,5/7/2020,2227.670,2185.060,2224.570,2224.570,0
ATXEUR,D,5/8/2020,2250.090,2220.990,2246.500,2246.500,0
ATXEUR,D,5/11/2020,2264.120,2206.190,2226.310,2226.310,0
ATXEUR,D,5/12/2020,2230.240,2192.650,2200.770,2200.770,0
ATXEUR,D,5/13/2020,2202.470,2165.080,2165.080,2165.080,0
ATXEUR,D,5/14/2020,2164.520,2089.780,2115.970,2115.970,0
ATXEUR,D,5/15/2020,2157.400,2116.350,2130.850,2130.850,0
ATXEUR,D,5/18/2020,2220.930,2132.180,2209.290,2209.290,0
ATXEUR,D,5/19/2020,2226.840,2093.220,2114.220,2114.220,0
ATXEUR,D,5/20/2020,2153.420,2081.640,2145.720,2145.720,0
ATXEUR,D,5/21/2020,2146.960,2096.360,2099.530,2099.530,0
ATXEUR,D,5/22/2020,2147.370,2067.520,2127.470,2127.470,0
ATXEUR,D,5/25/2020,2162.560,2128.630,2152.790,2152.790,0
ATXEUR,D,5/26/2020,2223.000,2153.450,2214.860,2214.860,0
ATXEUR,D,5/27/2020,2275.500,2215.610,2250.950,2250.950,0
ATXEUR,D,5/28/2020,2287.260,2236.690,2269.130,2269.130,0
ATXEUR,D,5/29/2020,2268.760,2211.090,2232.300,2232.300,0
ATXEUR,D,6/2/2020,2333.480,2232.060,2308.790,2308.790,0
ATXEUR,D,6/3/2020,2369.400,2308.600,2366.480,2366.480,0
ATXEUR,D,6/4/2020,2395.180,2335.370,2388.910,2388.910,0
ATXEUR,D,6/5/2020,2493.040,2392.190,2485.000,2485.000,0
ATXEUR,D,6/8/2020,2536.670,2463.640,2512.680,2512.680,0
ATXEUR,D,6/9/2020,2530.630,2405.980,2451.140,2451.140,0
ATXEUR,D,6/10/2020,2490.800,2377.650,2386.800,2386.800,0
ATXEUR,D,6/11/2020,2386.260,2267.150,2270.520,2270.520,0
ATXEUR,D,6/12/2020,2350.470,2231.510,2307.560,2307.560,0
ATXEUR,D,6/15/2020,2306.900,2253.210,2284.060,2284.060,0
ATXEUR,D,6/16/2020,2399.790,2288.260,2350.800,2350.800,0
ATXEUR,D,6/17/2020,2382.210,2324.100,2340.750,2340.750,0
ATXEUR,D,6/18/2020,2363.420,2312.310,2326.410,2326.410,0
ATXEUR,D,6/19/2020,2348.470,2311.070,2318.600,2318.600,0
ATXEUR,D,6/22/2020,2319.470,2270.800,2279.500,2279.500,0
ATXEUR,D,6/23/2020,2330.910,2279.250,2309.910,2309.910,0
ATXEUR,D,6/24/2020,2314.410,2224.110,2227.100,2227.100,0
ATXEUR,D,6/25/2020,2253.280,2182.830,2249.610,2249.610,0
ATXEUR,D,6/26/2020,2266.460,2226.200,2232.400,2232.400,0
ATXEUR,D,6/29/2020,2251.770,2202.570,2247.800,2247.800,0
ATXEUR,D,6/30/2020,2260.240,2221.520,2246.720,2246.720,0
ATXEUR,D,7/1/2020,2268.510,2215.400,2254.130,2254.130,0
ATXEUR,D,7/2/2020,2313.260,2254.790,2288.330,2288.330,0
ATXEUR,D,7/3/2020,2296.220,2257.140,2272.780,2272.780,0
ATXEUR,D,7/6/2020,2351.330,2272.950,2343.050,2343.050,0
ATXEUR,D,7/7/2020,2339.300,2298.380,2317.360,2317.360,0
ATXEUR,D,7/8/2020,2316.410,2279.720,2289.340,2289.340,0
ATXEUR,D,7/9/2020,2311.230,2266.200,2266.200,2266.200,0
ATXEUR,D,7/10/2020,2277.940,2246.340,2277.940,2277.940,0
ATXEUR,D,7/13/2020,2319.490,2280.520,2301.700,2301.700,0
ATXEUR,D,7/14/2020,2306.880,2272.600,2306.560,2306.560,0
ATXEUR,D,7/15/2020,2348.580,2301.920,2332.350,2332.350,0
ATXEUR,D,7/16/2020,2339.680,2310.070,2323.240,2323.240,0
ATXEUR,D,7/17/2020,2326.430,2287.980,2313.300,2313.300,0
ATXEUR,D,7/20/2020,2322.090,2288.390,2311.600,2311.600,0
ATXEUR,D,7/21/2020,2364.270,2311.920,2338.460,2338.460,0
ATXEUR,D,7/22/2020,2356.320,2309.610,2324.180,2324.180,0
ATXEUR,D,7/23/2020,2329.730,2288.570,2296.870,2296.870,0
ATXEUR,D,7/24/2020,2295.280,2245.240,2257.360,2257.360,0
ATXEUR,D,7/27/2020,2257.290,2233.120,2247.470,2247.470,0
ATXEUR,D,7/28/2020,2271.740,2224.030,2230.410,2230.410,0
ATXEUR,D,7/29/2020,2247.600,2200.150,2208.050,2208.050,0
ATXEUR,D,7/30/2020,2217.860,2129.450,2146.900,2146.900,0
ATXEUR,D,7/31/2020,2189.160,2120.210,2123.550,2123.550,0
ATXEUR,D,8/3/2020,2157.070,2116.390,2155.100,2155.100,0
ATXEUR,D,8/4/2020,2203.050,2155.520,2193.160,2193.160,0
ATXEUR,D,8/5/2020,2235.770,2189.860,2222.030,2222.030,0
ATXEUR,D,8/6/2020,2229.680,2176.280,2193.840,2193.840,0
ATXEUR,D,8/7/2020,2197.380,2164.690,2194.930,2194.930,0
ATXEUR,D,8/10/2020,2225.060,2195.420,2224.130,2224.130,0
ATXEUR,D,8/11/2020,2285.880,2215.390,2272.390,2272.390,0
ATXEUR,D,8/12/2020,2299.290,2262.090,2287.580,2287.580,0
ATXEUR,D,8/13/2020,2287.110,2262.670,2268.740,2268.740,0
ATXEUR,D,8/14/2020,2269.600,2221.510,2246.320,2246.320,0
ATXEUR,D,8/17/2020,2254.870,2223.540,2224.270,2224.270,0
ATXEUR,D,8/18/2020,2241.010,2199.980,2212.520,2212.520,0
ATXEUR,D,8/19/2020,2218.890,2195.680,2218.890,2218.890,0
ATXEUR,D,8/20/2020,2218.500,2185.440,2199.910,2199.910,0
ATXEUR,D,8/21/2020,2212.950,2177.680,2194.900,2194.900,0
ATXEUR,D,8/24/2020,2252.160,2195.020,2247.210,2247.210,0
ATXEUR,D,8/25/2020,2288.140,2234.560,2234.560,2234.560,0
ATXEUR,D,8/26/2020,2261.250,2226.520,2248.680,2248.680,0
ATXEUR,D,8/27/2020,2252.890,2222.050,2228.480,2228.480,0
ATXEUR,D,8/28/2020,2263.420,2222.740,2253.260,2253.260,0
ATXEUR,D,8/31/2020,2273.250,2216.930,2217.050,2217.050,0
ATXEUR,D,9/1/2020,2231.270,2195.110,2219.480,2219.480,0
ATXEUR,D,9/2/2020,2248.220,2209.010,2216.090,2216.090,0
ATXEUR,D,9/3/2020,2258.440,2208.400,2215.170,2215.170,0
ATXEUR,D,9/4/2020,2258.500,2206.520,2217.290,2217.290,0
ATXEUR,D,9/7/2020,2276.820,2216.810,2251.660,2251.660,0
ATXEUR,D,9/8/2020,2263.450,2212.010,2217.790,2217.790,0
ATXEUR,D,9/9/2020,2259.150,2203.680,2252.360,2252.360,0
ATXEUR,D,9/10/2020,2270.590,2239.530,2245.480,2245.480,0
ATXEUR,D,9/11/2020,2245.060,2219.940,2232.620,2232.620,0
ATXEUR,D,9/14/2020,2251.150,2232.280,2238.040,2238.040,0
ATXEUR,D,9/15/2020,2259.330,2229.450,2236.850,2236.850,0
ATXEUR,D,9/16/2020,2260.360,2234.670,2258.830,2258.830,0
ATXEUR,D,9/17/2020,2258.720,2230.950,2242.950,2242.950,0
ATXEUR,D,9/18/2020,2242.670,2200.570,2206.240,2206.240,0
ATXEUR,D,9/21/2020,2203.660,2118.140,2125.310,2125.310,0
ATXEUR,D,9/22/2020,2158.840,2116.720,2130.220,2130.220,0
ATXEUR,D,9/23/2020,2163.920,2111.700,2111.700,2111.700,0
ATXEUR,D,9/24/2020,2124.070,2081.450,2102.420,2102.420,0
ATXEUR,D,9/25/2020,2119.330,2078.240,2083.020,2083.020,0
ATXEUR,D,9/28/2020,2125.980,2086.510,2124.060,2124.060,0
ATXEUR,D,9/29/2020,2129.920,2093.390,2096.030,2096.030,0
ATXEUR,D,9/30/2020,2122.330,2080.520,2108.750,2108.750,0
ATXEUR,D,10/1/2020,2129.090,2088.020,2090.270,2090.270,0
ATXEUR,D,10/2/2020,2102.790,2073.830,2100.790,2100.790,0
ATXEUR,D,10/5/2020,2143.120,2101.530,2141.100,2141.100,0
ATXEUR,D,10/6/2020,2190.610,2127.210,2175.100,2175.100,0
ATXEUR,D,10/7/2020,2191.640,2166.330,2173.790,2173.790,0
ATXEUR,D,10/8/2020,2217.130,2174.480,2212.620,2212.620,0
ATXEUR,D,10/9/2020,2229.260,2208.740,2214.620,2214.620,0
ATXEUR,D,10/12/2020,2240.910,2212.170,2218.870,2218.870,0
ATXEUR,D,10/13/2020,2219.760,2189.680,2193.720,2193.720,0
ATXEUR,D,10/14/2020,2220.500,2191.990,2210.230,2210.230,0
ATXEUR,D,10/15/2020,2210.530,2160.270,2176.910,2176.910,0
ATXEUR,D,10/16/2020,2206.740,2175.460,2195.320,2195.320,0
ATXEUR,D,10/19/2020,2215.100,2186.970,2193.150,2193.150,0
ATXEUR,D,10/20/2020,2209.090,2177.280,2194.110,2194.110,0
ATXEUR,D,10/21/2020,2204.290,2169.060,2175.040,2175.040,0
ATXEUR,D,10/22/2020,2175.040,2143.320,2166.410,2166.410,0
ATXEUR,D,10/23/2020,2205.630,2165.660,2193.740,2193.740,0
ATXEUR,D,10/27/2020,2193.610,2113.800,2114.130,2114.130,0
ATXEUR,D,10/28/2020,2109.060,2023.160,2053.380,2053.380,0
ATXEUR,D,10/29/2020,2055.510,1999.230,2034.190,2034.190,0
ATXEUR,D,10/30/2020,2057.480,1993.480,2054.960,2054.960,0
ATXEUR,D,11/2/2020,2096.190,2058.150,2083.880,2083.880,0
ATXEUR,D,11/3/2020,2153.340,2085.110,2144.630,2144.630,0
ATXEUR,D,11/4/2020,2164.560,2111.200,2146.510,2146.510,0
ATXEUR,D,11/5/2020,2199.430,2146.510,2175.830,2175.830,0
ATXEUR,D,11/6/2020,2188.670,2151.780,2153.230,2153.230,0
ATXEUR,D,11/9/2020,2340.580,2154.040,2316.970,2316.970,0
ATXEUR,D,11/10/2020,2396.420,2322.680,2396.420,2396.420,0
ATXEUR,D,11/11/2020,2413.150,2379.050,2406.300,2406.300,0
ATXEUR,D,11/12/2020,2406.190,2356.200,2390.580,2390.580,0
ATXEUR,D,11/13/2020,2419.320,2366.340,2410.270,2410.270,0
ATXEUR,D,11/16/2020,2505.960,2393.940,2483.840,2483.840,0
ATXEUR,D,11/17/2020,2498.300,2460.210,2498.300,2498.300,0
ATXEUR,D,11/18/2020,2514.360,2478.970,2511.290,2511.290,0
ATXEUR,D,11/19/2020,2509.570,2477.540,2502.970,2502.970,0
ATXEUR,D,11/20/2020,2525.260,2497.230,2502.670,2502.670,0
ATXEUR,D,11/23/2020,2550.380,2502.860,2526.390,2526.390,0
ATXEUR,D,11/24/2020,2573.520,2527.050,2570.400,2570.400,0
ATXEUR,D,11/25/2020,2603.570,2565.580,2585.060,2585.060,0
ATXEUR,D,11/26/2020,2591.420,2567.560,2578.900,2578.900,0
ATXEUR,D,11/27/2020,2613.020,2572.280,2598.960,2598.960,0
ATXEUR,D,11/30/2020,2596.920,2553.030,2553.780,2553.780,0
ATXEUR,D,12/1/2020,2608.260,2555.960,2605.400,2605.400,0
ATXEUR,D,12/2/2020,2610.110,2591.940,2607.600,2607.600,0
ATXEUR,D,12/3/2020,2621.230,2582.900,2614.810,2614.810,0
ATXEUR,D,12/4/2020,2656.990,2609.610,2656.620,2656.620,0
ATXEUR,D,12/7/2020,2658.440,2631.120,2642.650,2642.650,0
ATXEUR,D,12/8/2020,2644.360,2623.430,2635.410,2635.410,0
ATXEUR,D,12/9/2020,2688.180,2635.490,2669.980,2669.980,0
ATXEUR,D,12/10/2020,2679.520,2620.980,2653.560,2653.560,0
ATXEUR,D,12/11/2020,2653.750,2598.340,2632.170,2632.170,0
ATXEUR,D,12/14/2020,2685.850,2632.400,2657.920,2657.920,0
ATXEUR,D,12/15/2020,2707.650,2648.640,2697.870,2697.870,0
ATXEUR,D,12/16/2020,2736.480,2697.440,2721.670,2721.670,0
ATXEUR,D,12/17/2020,2738.470,2709.890,2723.920,2723.920,0
ATXEUR,D,12/18/2020,2746.440,2700.730,2713.690,2713.690,0
ATXEUR,D,12/21/2020,2713.170,2585.600,2656.930,2656.930,0
ATXEUR,D,12/22/2020,2714.410,2656.570,2707.520,2707.520,0
ATXEUR,D,12/23/2020,2737.120,2706.060,2737.120,2737.120,0
ATXEUR,D,12/28/2020,2772.740,2739.390,2761.710,2761.710,0
ATXEUR,D,12/29/2020,2785.910,2761.510,2778.230,2778.230,0
ATXEUR,D,12/30/2020,2800.190,2775.220,2780.440,2780.440,0
ATXEUR,D,1/4/2021,2835.500,2780.530,2792.340,2792.340,0
ATXEUR,D,1/5/2021,2810.570,2778.400,2799.700,2799.700,0
ATXEUR,D,1/6/2021,2883.330,2799.990,2873.120,2873.120,0
ATXEUR,D,1/7/2021,2951.140,2872.440,2947.770,2947.770,0
ATXEUR,D,1/8/2021,2967.220,2933.730,2941.750,2941.750,0
ATXEUR,D,1/11/2021,2970.560,2934.390,2942.440,2942.440,0
ATXEUR,D,1/12/2021,2970.470,2940.280,2964.180,2964.180,0
ATXEUR,D,1/13/2021,2981.380,2949.380,2966.330,2966.330,0
ATXEUR,D,1/14/2021,2998.750,2962.380,2993.420,2993.420,0
ATXEUR,D,1/15/2021,2997.120,2926.190,2947.960,2947.960,0
ATXEUR,D,1/18/2021,2994.590,2887.350,2989.870,2989.870,0
ATXEUR,D,1/19/2021,3024.440,2990.720,3002.260,3002.260,0
ATXEUR,D,1/20/2021,3032.010,3002.870,3026.590,3026.590,0
ATXEUR,D,1/21/2021,3059.460,3020.460,3024.210,3024.210,0
ATXEUR,D,1/22/2021,3024.110,2977.520,3002.260,3002.260,0
ATXEUR,D,1/25/2021,3029.700,2927.360,2934.970,2934.970,0
ATXEUR,D,1/26/2021,2986.300,2916.220,2949.260,2949.260,0
ATXEUR,D,1/27/2021,2952.320,2863.570,2909.960,2909.960,0
ATXEUR,D,1/28/2021,2930.350,2819.490,2908.540,2908.540,0
ATXEUR,D,1/29/2021,2912.030,2846.290,2887.730,2887.730,0
ATXEUR,D,2/1/2021,2940.270,2887.830,2931.150,2931.150,0
ATXEUR,D,2/2/2021,2978.510,2930.330,2958.720,2958.720,0
ATXEUR,D,2/3/2021,2997.800,2959.020,2972.850,2972.850,0
ATXEUR,D,2/4/2021,3019.050,2973.860,2990.790,2990.790,0
ATXEUR,D,2/5/2021,3021.330,2988.900,3015.140,3015.140,0
ATXEUR,D,2/8/2021,3045.620,3014.810,3021.140,3021.140,0
ATXEUR,D,2/9/2021,3027.460,2976.340,2999.630,2999.630,0
ATXEUR,D,2/10/2021,3020.810,2981.860,2999.850,2999.850,0
ATXEUR,D,2/11/2021,3013.180,2975.150,2983.130,2983.130,0
ATXEUR,D,2/12/2021,2992.780,2938.070,2962.710,2962.710,0
ATXEUR,D,2/15/2021,3020.920,2960.720,3014.780,3014.780,0
ATXEUR,D,2/16/2021,3044.330,3008.990,3023.470,3023.470,0
ATXEUR,D,2/17/2021,3034.500,3006.380,3021.440,3021.440,0
ATXEUR,D,2/18/2021,3034.040,2968.130,2977.580,2977.580,0
ATXEUR,D,2/19/2021,3019.450,2963.300,3005.090,3005.090,0
ATXEUR,D,2/22/2021,3011.830,2977.420,3008.960,3008.960,0
ATXEUR,D,2/23/2021,3040.360,2967.210,3039.430,3039.430,0
ATXEUR,D,2/24/2021,3073.830,3031.500,3070.460,3070.460,0
ATXEUR,D,2/25/2021,3097.650,3064.320,3071.920,3071.920,0
ATXEUR,D,2/26/2021,3071.750,2994.540,3011.570,3011.570,0
ATXEUR,D,3/1/2021,3078.540,3016.640,3076.930,3076.930,0
ATXEUR,D,3/2/2021,3095.640,3062.520,3085.980,3085.980,0
ATXEUR,D,3/3/2021,3133.750,3077.400,3093.790,3093.790,0
ATXEUR,D,3/4/2021,3088.220,3046.900,3084.790,3084.790,0
ATXEUR,D,3/5/2021,3119.910,3051.810,3082.500,3082.500,0
ATXEUR,D,3/8/2021,3140.780,3082.010,3132.580,3132.580,0
ATXEUR,D,3/9/2021,3148.430,3116.620,3133.260,3133.260,0
ATXEUR,D,3/10/2021,3157.100,3122.550,3133.760,3133.760,0
ATXEUR,D,3/11/2021,3147.610,3120.920,3147.610,3147.610,0
ATXEUR,D,3/12/2021,3159.280,3133.040,3158.360,3158.360,0
ATXEUR,D,3/15/2021,3181.760,3144.830,3165.020,3165.020,0
ATXEUR,D,3/16/2021,3184.060,3158.520,3176.990,3176.990,0
ATXEUR,D,3/17/2021,3177.360,3130.120,3153.330,3153.330,0
ATXEUR,D,3/18/2021,3183.340,3145.060,3165.020,3165.020,0
ATXEUR,D,3/19/2021,3164.300,3094.280,3125.350,3125.350,0
ATXEUR,D,3/22/2021,3122.640,3095.900,3109.720,3109.720,0
ATXEUR,D,3/23/2021,3109.610,3074.630,3101.220,3101.220,0
ATXEUR,D,3/24/2021,3145.130,3065.130,3132.340,3132.340,0
ATXEUR,D,3/25/2021,3132.020,3066.650,3101.780,3101.780,0
ATXEUR,D,3/26/2021,3162.910,3101.080,3145.610,3145.610,0
ATXEUR,D,3/29/2021,3157.580,3118.950,3139.040,3139.040,0
ATXEUR,D,3/30/2021,3178.970,3139.280,3172.870,3172.870,0
ATXEUR,D,3/31/2021,3198.830,3159.770,3159.770,3159.770,0
ATXEUR,D,4/1/2021,3200.900,3158.280,3197.220,3197.220,0
ATXEUR,D,4/6/2021,3229.360,3196.440,3206.140,3206.140,0
ATXEUR,D,4/7/2021,3216.630,3197.300,3205.470,3205.470,0
ATXEUR,D,4/8/2021,3217.470,3173.940,3191.380,3191.380,0
ATXEUR,D,4/9/2021,3205.720,3179.810,3188.670,3188.670,0
ATXEUR,D,4/12/2021,3188.670,3188.670,3188.670,3188.670,0
ATXEUR,D,4/13/2021,3199.910,3174.810,3193.270,3193.270,0
ATXEUR,D,4/14/2021,3208.490,3182.460,3205.920,3205.920,0
ATXEUR,D,4/15/2021,3215.840,3194.030,3205.770,3205.770,0
ATXEUR,D,4/16/2021,3242.910,3202.110,3232.740,3232.740,0
ATXEUR,D,4/19/2021,3246.860,3222.990,3227.690,3227.690,0
ATXEUR,D,4/20/2021,3232.740,3148.220,3150.650,3150.650,0
ATXEUR,D,4/21/2021,3180.430,3123.410,3152.230,3152.230,0
ATXEUR,D,4/22/2021,3199.640,3152.100,3183.990,3183.990,0
ATXEUR,D,4/23/2021,3217.970,3176.860,3217.970,3217.970,0
ATXEUR,D,4/26/2021,3268.010,3210.850,3258.020,3258.020,0
ATXEUR,D,4/27/2021,3262.990,3234.350,3262.600,3262.600,0
ATXEUR,D,4/28/2021,3268.790,3246.790,3247.950,3247.950,0
ATXEUR,D,4/29/2021,3292.810,3248.870,3262.740,3262.740,0
ATXEUR,D,4/30/2021,3266.440,3222.550,3227.240,3227.240,0
ATXEUR,D,5/3/2021,3260.750,3218.300,3251.750,3251.750,0
ATXEUR,D,5/4/2021,3296.270,3231.620,3237.650,3237.650,0
ATXEUR,D,5/5/2021,3312.570,3237.520,3312.470,3312.470,0
ATXEUR,D,5/6/2021,3322.360,3283.740,3310.140,3310.140,0
ATXEUR,D,5/7/2021,3334.670,3295.420,3330.870,3330.870,0
ATXEUR,D,5/10/2021,3382.040,3331.690,3376.390,3376.390,0
ATXEUR,D,5/11/2021,3376.320,3322.160,3351.460,3351.460,0
ATXEUR,D,5/12/2021,3380.600,3324.440,3366.710,3366.710,0
ATXEUR,D,5/13/2021,3367.120,3305.540,3361.230,3361.230,0
ATXEUR,D,5/14/2021,3422.460,3359.840,3422.460,3422.460,0
ATXEUR,D,5/17/2021,3431.800,3399.930,3428.600,3428.600,0
ATXEUR,D,5/18/2021,3474.720,3429.740,3445.850,3445.850,0
ATXEUR,D,5/20/2021,3418.390,3378.950,3416.150,3416.150,0
ATXEUR,D,5/21/2021,3447.430,3413.170,3443.270,3443.270,0
ATXEUR,D,5/25/2021,3483.160,3439.760,3442.640,3442.640,0
ATXEUR,D,5/26/2021,3455.910,3413.580,3438.330,3438.330,0
ATXEUR,D,5/27/2021,3476.670,3413.590,3452.660,3452.660,0
ATXEUR,D,5/28/2021,3473.220,3450.000,3464.100,3464.100,0
ATXEUR,D,5/31/2021,3467.400,3431.670,3431.670,3431.670,0
ATXEUR,D,6/1/2021,3506.170,3433.210,3490.040,3490.040,0
ATXEUR,D,6/2/2021,3506.330,3486.700,3506.330,3506.330,0
ATXEUR,D,6/3/2021,3525.660,3493.310,3523.590,3523.590,0
ATXEUR,D,6/4/2021,3530.270,3512.720,3523.880,3523.880,0
ATXEUR,D,6/7/2021,3554.590,3520.180,3552.740,3552.740,0
ATXEUR,D,6/8/2021,3556.200,3527.210,3556.200,3556.200,0
ATXEUR,D,6/9/2021,3558.040,3488.500,3506.540,3506.540,0
ATXEUR,D,6/10/2021,3515.690,3479.990,3497.680,3497.680,0
ATXEUR,D,6/11/2021,3522.610,3492.980,3514.080,3514.080,0
ATXEUR,D,6/14/2021,3554.500,3512.330,3552.780,3552.780,0
ATXEUR,D,6/15/2021,3559.710,3510.100,3529.070,3529.070,0
ATXEUR,D,6/16/2021,3544.370,3513.930,3525.900,3525.900,0
ATXEUR,D,6/17/2021,3537.180,3502.380,3508.090,3508.090,0
ATXEUR,D,6/18/2021,3514.910,3424.220,3434.230,3434.230,0
ATXEUR,D,6/21/2021,3453.370,3374.180,3449.370,3449.370,0
ATXEUR,D,6/22/2021,3467.060,3440.140,3453.830,3453.830,0
ATXEUR,D,6/23/2021,3471.210,3433.920,3434.070,3434.070,0
ATXEUR,D,6/24/2021,3484.570,3433.140,3471.110,3471.110,0
ATXEUR,D,6/25/2021,3484.460,3463.910,3481.600,3481.600,0
ATXEUR,D,6/28/2021,3481.870,3437.720,3440.850,3440.850,0
ATXEUR,D,6/29/2021,3454.290,3431.140,3450.860,3450.860,0
ATXEUR,D,6/30/2021,3453.200,3393.520,3402.020,3402.020,0
ATXEUR,D,7/1/2021,3473.500,3401.700,3471.630,3471.630,0
ATXEUR,D,7/2/2021,3494.310,3470.570,3472.690,3472.690,0
ATXEUR,D,7/5/2021,3497.890,3467.810,3487.760,3487.760,0
ATXEUR,D,7/6/2021,3495.750,3429.160,3438.150,3438.150,0
ATXEUR,D,7/7/2021,3469.920,3416.610,3438.940,3438.940,0
ATXEUR,D,7/8/2021,3444.960,3359.440,3387.680,3387.680,0
ATXEUR,D,7/9/2021,3444.680,3381.680,3436.430,3436.430,0
ATXEUR,D,7/12/2021,3446.480,3401.130,3439.470,3439.470,0
ATXEUR,D,7/13/2021,3450.720,3426.970,3432.520,3432.520,0
ATXEUR,D,7/14/2021,3468.090,3426.920,3439.360,3439.360,0
ATXEUR,D,7/15/2021,3439.150,3398.550,3412.700,3412.700,0
ATXEUR,D,7/16/2021,3430.410,3380.300,3394.530,3394.530,0
ATXEUR,D,7/19/2021,3390.240,3297.170,3322.420,3322.420,0
ATXEUR,D,7/20/2021,3379.450,3312.840,3365.840,3365.840,0
ATXEUR,D,7/21/2021,3427.770,3363.470,3404.280,3404.280,0
ATXEUR,D,7/22/2021,3457.900,3406.470,3414.680,3414.680,0
ATXEUR,D,7/23/2021,3460.510,3411.920,3448.920,3448.920,0
ATXEUR,D,7/26/2021,3514.510,3439.440,3504.060,3504.060,0
ATXEUR,D,7/27/2021,3506.040,3465.900,3485.960,3485.960,0
ATXEUR,D,7/28/2021,3509.300,3483.850,3502.230,3502.230,0
ATXEUR,D,7/29/2021,3543.380,3501.760,3522.160,3522.160,0
ATXEUR,D,7/30/2021,3530.930,3480.000,3480.820,3480.820,0
ATXEUR,D,8/2/2021,3538.860,3481.490,3508.540,3508.540,0
ATXEUR,D,8/3/2021,3538.050,3489.580,3509.700,3509.700,0
ATXEUR,D,8/4/2021,3537.640,3503.110,3536.820,3536.820,0
ATXEUR,D,8/5/2021,3551.900,3522.480,3543.520,3543.520,0
ATXEUR,D,8/6/2021,3575.220,3533.070,3572.090,3572.090,0
ATXEUR,D,8/9/2021,3579.820,3560.640,3577.090,3577.090,0
ATXEUR,D,8/10/2021,3602.890,3563.130,3601.870,3601.870,0
ATXEUR,D,8/11/2021,3632.850,3588.500,3631.930,3631.930,0
ATXEUR,D,8/12/2021,3644.700,3623.470,3634.910,3634.910,0
ATXEUR,D,8/13/2021,3649.180,3620.540,3647.240,3647.240,0
ATXEUR,D,8/16/2021,3646.810,3602.800,3618.040,3618.040,0
ATXEUR,D,8/17/2021,3617.560,3588.500,3591.810,3591.810,0
ATXEUR,D,8/18/2021,3644.580,3589.730,3636.470,3636.470,0
ATXEUR,D,8/19/2021,3636.870,3547.130,3557.670,3557.670,0
ATXEUR,D,8/20/2021,3564.700,3524.160,3555.650,3555.650,0
ATXEUR,D,8/23/2021,3591.350,3558.000,3587.970,3587.970,0
ATXEUR,D,8/24/2021,3603.000,3581.500,3596.370,3596.370,0
ATXEUR,D,8/25/2021,3620.400,3586.320,3618.230,3618.230,0
ATXEUR,D,8/26/2021,3618.000,3588.240,3600.610,3600.610,0
ATXEUR,D,8/27/2021,3611.910,3587.460,3609.680,3609.680,0
ATXEUR,D,8/30/2021,3609.680,3609.680,3609.680,3609.680,0
ATXEUR,D,8/31/2021,3653.810,3606.690,3619.690,3619.690,0
ATXEUR,D,9/1/2021,3646.240,3615.850,3633.080,3633.080,0
ATXEUR,D,9/2/2021,3667.770,3621.170,3664.870,3664.870,0
ATXEUR,D,9/3/2021,3681.410,3651.120,3662.060,3662.060,0
ATXEUR,D,9/6/2021,3676.410,3653.600,3669.230,3669.230,0
ATXEUR,D,9/7/2021,3677.380,3661.230,3670.930,3670.930,0
ATXEUR,D,9/8/2021,3675.150,3631.510,3646.980,3646.980,0
ATXEUR,D,9/9/2021,3652.440,3616.850,3637.700,3637.700,0
ATXEUR,D,9/10/2021,3650.000,3608.650,3609.970,3609.970,0
ATXEUR,D,9/13/2021,3662.660,3610.120,3660.530,3660.530,0
ATXEUR,D,9/14/2021,3681.650,3645.490,3661.060,3661.060,0
ATXEUR,D,9/15/2021,3674.300,3644.610,3663.080,3663.080,0
ATXEUR,D,9/16/2021,3690.540,3647.620,3650.590,3650.590,0
ATXEUR,D,9/17/2021,3674.120,3595.850,3605.760,3605.760,0
ATXEUR,D,9/20/2021,3606.040,3523.460,3545.670,3545.670,0
ATXEUR,D,9/21/2021,3545.670,3545.670,3545.670,3545.670,0
ATXEUR,D,9/22/2021,3631.420,3566.110,3630.070,3630.070,0
ATXEUR,D,9/23/2021,3685.800,3630.350,3685.620,3685.620,0
ATXEUR,D,9/24/2021,3686.970,3638.100,3641.580,3641.580,0
ATXEUR,D,9/27/2021,3697.440,3643.810,3696.470,3696.470,0
ATXEUR,D,9/28/2021,3704.300,3626.990,3626.990,3626.990,0
ATXEUR,D,9/29/2021,3668.900,3616.590,3650.470,3650.470,0
ATXEUR,D,9/30/2021,3687.910,3650.550,3658.930,3658.930,0
ATXEUR,D,10/1/2021,3689.180,3618.720,3673.560,3673.560,0
ATXEUR,D,10/4/2021,3692.400,3647.610,3669.470,3669.470,0
ATXEUR,D,10/5/2021,3750.550,3663.920,3749.740,3749.740,0
ATXEUR,D,10/6/2021,3749.110,3636.730,3687.500,3687.500,0
ATXEUR,D,10/7/2021,3713.500,3654.840,3680.860,3680.860,0
ATXEUR,D,10/8/2021,3700.350,3672.150,3689.190,3689.190,0
ATXEUR,D,10/11/2021,3735.820,3677.200,3734.380,3734.380,0
ATXEUR,D,10/12/2021,3744.440,3688.920,3741.310,3741.310,0
ATXEUR,D,10/13/2021,3752.320,3721.540,3724.150,3724.150,0
ATXEUR,D,10/14/2021,3764.680,3723.840,3750.520,3750.520,0
ATXEUR,D,10/15/2021,3798.310,3751.210,3780.420,3780.420,0
ATXEUR,D,10/18/2021,3793.630,3771.740,3781.370,3781.370,0
ATXEUR,D,10/19/2021,3805.220,3773.730,3782.100,3782.100,0
ATXEUR,D,10/20/2021,3815.280,3767.830,3809.760,3809.760,0
ATXEUR,D,10/21/2021,3809.760,3760.030,3767.490,3767.490,0
ATXEUR,D,10/22/2021,3793.210,3737.230,3779.570,3779.570,0
ATXEUR,D,10/25/2021,3804.280,3769.520,3793.640,3793.640,0
ATXEUR,D,10/27/2021,3825.330,3766.610,3781.150,3781.150,0
ATXEUR,D,10/28/2021,3780.320,3736.860,3762.510,3762.510,0
ATXEUR,D,10/29/2021,3783.700,3720.880,3721.190,3721.190,0
ATXEUR,D,11/1/2021,3800.930,3722.460,3782.980,3782.980,0
ATXEUR,D,11/2/2021,3784.960,3737.870,3777.960,3777.960,0
ATXEUR,D,11/3/2021,3830.800,3771.010,3830.300,3830.300,0
ATXEUR,D,11/4/2021,3858.050,3831.720,3845.420,3845.420,0
ATXEUR,D,11/5/2021,3890.970,3833.690,3881.930,3881.930,0
ATXEUR,D,11/8/2021,3928.610,3880.070,3923.780,3923.780,0
ATXEUR,D,11/9/2021,3961.290,3904.860,3905.670,3905.670,0
ATXEUR,D,11/10/2021,3936.840,3855.540,3881.000,3881.000,0
ATXEUR,D,11/11/2021,3928.280,3865.180,3928.280,3928.280,0
ATXEUR,D,11/12/2021,3929.800,3876.950,3880.990,3880.990,0
ATXEUR,D,11/15/2021,3892.830,3840.660,3872.220,3872.220,0
ATXEUR,D,11/16/2021,3917.170,3872.920,3898.260,3898.260,0
ATXEUR,D,11/17/2021,3907.390,3878.540,3893.870,3893.870,0
ATXEUR,D,11/18/2021,3895.690,3818.660,3829.170,3829.170,0
ATXEUR,D,11/19/2021,3847.020,3695.490,3711.220,3711.220,0
ATXEUR,D,11/22/2021,3763.660,3707.950,3743.790,3743.790,0
ATXEUR,D,11/23/2021,3773.830,3708.830,3738.440,3738.440,0
ATXEUR,D,11/24/2021,3780.960,3738.440,3774.410,3774.410,0
ATXEUR,D,11/25/2021,3789.620,3773.210,3789.280,3789.280,0
ATXEUR,D,11/26/2021,3789.140,3613.380,3630.850,3630.850,0
ATXEUR,D,11/29/2021,3698.250,3622.840,3656.600,3656.600,0
ATXEUR,D,11/30/2021,3671.090,3579.760,3661.460,3661.460,0
ATXEUR,D,12/1/2021,3722.990,3661.590,3710.350,3710.350,0
ATXEUR,D,12/2/2021,3710.040,3643.850,3689.990,3689.990,0
ATXEUR,D,12/3/2021,3732.080,3686.120,3697.770,3697.770,0
ATXEUR,D,12/6/2021,3746.150,3699.510,3745.000,3745.000,0
ATXEUR,D,12/7/2021,3832.320,3745.000,3822.030,3822.030,0
ATXEUR,D,12/8/2021,3850.250,3795.780,3812.800,3812.800,0
ATXEUR,D,12/9/2021,3823.400,3790.180,3809.530,3809.530,0
ATXEUR,D,12/10/2021,3809.060,3771.000,3789.270,3789.270,0
ATXEUR,D,12/13/2021,3815.640,3745.500,3745.600,3745.600,0
ATXEUR,D,12/14/2021,3770.850,3736.490,3738.380,3738.380,0
ATXEUR,D,12/15/2021,3765.560,3721.120,3731.430,3731.430,0
ATXEUR,D,12/16/2021,3803.570,3732.970,3791.320,3791.320,0
ATXEUR,D,12/17/2021,3804.200,3750.720,3772.920,3772.920,0
ATXEUR,D,12/20/2021,3772.020,3664.910,3720.080,3720.080,0
ATXEUR,D,12/21/2021,3824.090,3721.530,3823.990,3823.990,0
ATXEUR,D,12/22/2021,3860.040,3798.750,3860.040,3860.040,0
ATXEUR,D,12/23/2021,3871.140,3845.800,3853.560,3853.560,0
ATXEUR,D,12/27/2021,3874.640,3839.880,3872.550,3872.550,0
ATXEUR,D,12/28/2021,3896.960,3867.650,3870.860,3870.860,0
ATXEUR,D,12/29/2021,3898.260,3859.970,3880.970,3880.970,0
ATXEUR,D,12/30/2021,3884.600,3849.390,3861.060,3861.060,0
ATXEUR,D,1/3/2022,3881.570,3853.890,3865.310,3865.310,0
ATXEUR,D,1/4/2022,3961.170,3865.480,3957.090,3957.090,0
ATXEUR,D,1/5/2022,3977.780,3936.840,3968.050,3968.050,0
ATXEUR,D,1/6/2022,3967.200,3929.410,3959.030,3959.030,0
ATXEUR,D,1/7/2022,3976.660,3950.010,3971.970,3971.970,0
ATXEUR,D,1/10/2022,3989.590,3913.800,3924.120,3924.120,0
ATXEUR,D,1/11/2022,3975.310,3924.670,3967.780,3967.780,0
ATXEUR,D,1/12/2022,3998.370,3967.280,3990.960,3990.960,0
ATXEUR,D,1/13/2022,4006.430,3973.390,3978.670,3978.670,0
ATXEUR,D,1/14/2022,3989.670,3939.720,3964.270,3964.270,0
ATXEUR,D,1/17/2022,4030.710,3964.680,4030.710,4030.710,0
ATXEUR,D,1/18/2022,4030.660,3993.190,3996.730,3996.730,0
ATXEUR,D,1/19/2022,4023.240,3963.460,3979.940,3979.940,0
ATXEUR,D,1/20/2022,3984.200,3932.280,3966.440,3966.440,0
ATXEUR,D,1/21/2022,3966.050,3837.720,3860.250,3860.250,0
ATXEUR,D,1/24/2022,3859.570,3667.770,3703.010,3703.010,0
ATXEUR,D,1/25/2022,3771.490,3701.740,3742.750,3742.750,0
ATXEUR,D,1/26/2022,3860.110,3743.580,3824.180,3824.180,0
ATXEUR,D,1/27/2022,3889.280,3783.480,3865.360,3865.360,0
ATXEUR,D,1/28/2022,3865.360,3787.570,3837.530,3837.530,0
ATXEUR,D,1/31/2022,3875.450,3837.310,3843.030,3843.030,0
ATXEUR,D,2/1/2022,3903.460,3847.320,3903.440,3903.440,0
ATXEUR,D,2/2/2022,3982.470,3909.140,3939.710,3939.710,0
ATXEUR,D,2/3/2022,3950.970,3895.750,3916.870,3916.870,0
ATXEUR,D,2/4/2022,3939.770,3862.950,3893.570,3893.570,0
ATXEUR,D,2/7/2022,3922.830,3867.700,3917.660,3917.660,0
ATXEUR,D,2/8/2022,3962.040,3914.680,3952.950,3952.950,0
ATXEUR,D,2/9/2022,4057.590,3952.380,4057.590,4057.590,0
ATXEUR,D,2/10/2022,4078.340,4019.790,4053.140,4053.140,0
ATXEUR,D,2/11/2022,4053.130,3994.400,4017.140,4017.140,0
ATXEUR,D,2/14/2022,4012.570,3860.610,3890.270,3890.270,0
ATXEUR,D,2/15/2022,3972.790,3881.080,3938.580,3938.580,0
ATXEUR,D,2/16/2022,3980.010,3929.380,3948.150,3948.150,0
ATXEUR,D,2/17/2022,3960.030,3873.840,3884.580,3884.580,0
ATXEUR,D,2/18/2022,3890.430,3816.100,3816.100,3816.100,0
ATXEUR,D,2/21/2022,3838.820,3710.710,3730.840,3730.840,0
ATXEUR,D,2/22/2022,3730.010,3565.830,3668.120,3668.120,0
ATXEUR,D,2/23/2022,3709.290,3622.950,3631.930,3631.930,0
ATXEUR,D,2/24/2022,3631.710,3347.240,3369.820,3369.820,0
ATXEUR,D,2/25/2022,3525.100,3369.790,3506.140,3506.140,0
ATXEUR,D,2/28/2022,3504.000,3304.930,3388.980,3388.980,0
ATXEUR,D,3/1/2022,3400.090,3148.920,3148.920,3148.920,0
ATXEUR,D,3/2/2022,3152.760,3040.750,3123.410,3123.410,0
ATXEUR,D,3/3/2022,3222.440,3123.580,3155.360,3155.360,0
ATXEUR,D,3/4/2022,3155.880,3029.950,3029.950,3029.950,0
ATXEUR,D,3/7/2022,3029.560,2809.510,2920.290,2920.290,0
ATXEUR,D,3/8/2022,3059.090,2875.530,2972.990,2972.990,0
ATXEUR,D,3/9/2022,3196.000,2975.130,3185.960,3185.960,0
ATXEUR,D,3/10/2022,3226.090,3121.660,3123.080,3123.080,0
ATXEUR,D,3/11/2022,3245.420,3121.970,3179.150,3179.150,0
ATXEUR,D,3/14/2022,3283.270,3184.200,3227.770,3227.770,0
ATXEUR,D,3/15/2022,3238.600,3160.520,3207.430,3207.430,0
ATXEUR,D,3/16/2022,3354.620,3214.720,3312.220,3312.220,0
ATXEUR,D,3/17/2022,3401.420,3290.740,3334.190,3334.190,0
ATXEUR,D,3/18/2022,3361.210,3279.860,3361.210,3361.210,0
ATXEUR,D,3/21/2022,3394.280,3350.500,3350.500,3350.500,0
ATXEUR,D,3/22/2022,3421.820,3351.250,3405.490,3405.490,0
ATXEUR,D,3/23/2022,3417.690,3301.540,3329.690,3329.690,0
ATXEUR,D,3/24/2022,3345.270,3254.680,3254.680,3254.680,0
ATXEUR,D,3/25/2022,3287.220,3236.150,3267.780,3267.780,0
ATXEUR,D,3/28/2022,3329.460,3257.270,3264.890,3264.890,0
ATXEUR,D,3/29/2022,3418.260,3265.500,3381.670,3381.670,0
ATXEUR,D,3/30/2022,3397.370,3324.850,3353.070,3353.070,0
ATXEUR,D,3/31/2022,3380.950,3311.050,3311.050,3311.050,0
ATXEUR,D,4/1/2022,3346.990,3302.420,3320.360,3320.360,0
ATXEUR,D,4/4/2022,3347.370,3290.440,3308.070,3308.070,0
ATXEUR,D,4/5/2022,3317.560,3242.100,3252.630,3252.630,0
ATXEUR,D,4/6/2022,3259.140,3137.970,3168.590,3168.590,0
ATXEUR,D,4/7/2022,3219.460,3153.450,3153.990,3153.990,0
ATXEUR,D,4/8/2022,3245.750,3155.390,3231.180,3231.180,0
ATXEUR,D,4/11/2022,3238.670,3188.240,3199.460,3199.460,0
ATXEUR,D,4/12/2022,3207.170,3135.570,3207.170,3207.170,0
ATXEUR,D,4/13/2022,3235.340,3187.280,3229.560,3229.560,0
ATXEUR,D,4/14/2022,3271.540,3229.560,3259.750,3259.750,0
ATXEUR,D,4/19/2022,3276.440,3243.150,3259.460,3259.460,0
ATXEUR,D,4/20/2022,3329.190,3258.390,3299.250,3299.250,0
ATXEUR,D,4/21/2022,3371.110,3298.890,3337.730,3337.730,0
ATXEUR,D,4/22/2022,3337.730,3290.090,3295.160,3295.160,0
ATXEUR,D,4/25/2022,3295.040,3213.090,3227.020,3227.020,0
ATXEUR,D,4/26/2022,3277.480,3194.050,3194.050,3194.050,0
ATXEUR,D,4/27/2022,3238.870,3167.010,3232.270,3232.270,0
ATXEUR,D,4/28/2022,3287.680,3232.940,3268.900,3268.900,0
ATXEUR,D,4/29/2022,3345.240,3268.900,3286.050,3286.050,0
ATXEUR,D,5/2/2022,3286.220,3161.090,3236.280,3236.280,0
ATXEUR,D,5/3/2022,3304.860,3236.160,3291.520,3291.520,0
ATXEUR,D,5/4/2022,3306.640,3251.630,3256.740,3256.740,0
ATXEUR,D,5/5/2022,3283.490,3137.960,3151.270,3151.270,0
ATXEUR,D,5/6/2022,3168.100,3099.970,3120.260,3120.260,0
ATXEUR,D,5/9/2022,3126.050,3006.140,3008.020,3008.020,0
ATXEUR,D,5/10/2022,3063.580,3008.340,3027.740,3027.740,0
ATXEUR,D,5/11/2022,3087.250,3026.160,3081.810,3081.810,0
ATXEUR,D,5/12/2022,3080.910,2980.130,3033.100,3033.100,0
ATXEUR,D,5/13/2022,3099.870,3033.100,3099.870,3099.870,0
ATXEUR,D,5/16/2022,3154.810,3087.400,3127.690,3127.690,0
ATXEUR,D,5/17/2022,3227.010,3128.500,3201.090,3201.090,0
ATXEUR,D,5/18/2022,3258.550,3197.260,3199.780,3199.780,0
ATXEUR,D,5/19/2022,3214.700,3154.950,3205.920,3205.920,0
ATXEUR,D,5/20/2022,3273.890,3208.260,3219.040,3219.040,0
ATXEUR,D,5/23/2022,3277.950,3221.750,3277.950,3277.950,0
ATXEUR,D,5/24/2022,3290.170,3236.340,3263.230,3263.230,0
ATXEUR,D,5/25/2022,3333.820,3259.870,3324.710,3324.710,0
ATXEUR,D,5/26/2022,3343.480,3310.310,3333.710,3333.710,0
ATXEUR,D,5/27/2022,3347.380,3309.740,3343.910,3343.910,0
ATXEUR,D,5/30/2022,3383.780,3343.670,3361.630,3361.630,0
ATXEUR,D,5/31/2022,3366.850,3326.460,3326.460,3326.460,0
ATXEUR,D,6/1/2022,3351.330,3301.820,3313.160,3313.160,0
ATXEUR,D,6/2/2022,3350.070,3313.120,3342.550,3342.550,0
ATXEUR,D,6/3/2022,3376.950,3343.150,3370.210,3370.210,0
ATXEUR,D,6/7/2022,3376.120,3353.710,3360.830,3360.830,0
ATXEUR,D,6/8/2022,3368.960,3342.220,3363.590,3363.590,0
ATXEUR,D,6/9/2022,3363.370,3305.290,3316.830,3316.830,0
ATXEUR,D,6/10/2022,3315.940,3163.060,3185.460,3185.460,0
ATXEUR,D,6/13/2022,3185.160,3106.450,3122.230,3122.230,0
ATXEUR,D,6/14/2022,3160.580,3086.660,3086.740,3086.740,0
ATXEUR,D,6/15/2022,3174.420,3085.450,3135.780,3135.780,0
ATXEUR,D,6/16/2022,3139.300,3004.320,3014.160,3014.160,0
ATXEUR,D,6/17/2022,3088.060,2993.710,3011.960,3011.960,0
ATXEUR,D,6/20/2022,3057.130,3010.210,3055.790,3055.790,0
ATXEUR,D,6/21/2022,3102.970,3055.660,3070.820,3070.820,0
ATXEUR,D,6/22/2022,3070.820,2973.650,3002.270,3002.270,0
ATXEUR,D,6/23/2022,3002.270,2914.600,2915.440,2915.440,0
ATXEUR,D,6/24/2022,2975.740,2906.170,2967.940,2967.940,0
ATXEUR,D,6/27/2022,3024.950,2968.170,2994.140,2994.140,0
ATXEUR,D,6/28/2022,3045.260,2995.990,3007.550,3007.550,0
ATXEUR,D,6/29/2022,3008.380,2945.100,2948.700,2948.700,0
ATXEUR,D,6/30/2022,2948.670,2849.720,2879.290,2879.290,0
ATXEUR,D,7/1/2022,2920.330,2849.860,2863.340,2863.340,0
ATXEUR,D,7/4/2022,2895.250,2862.420,2868.840,2868.840,0
ATXEUR,D,7/5/2022,2896.230,2775.060,2779.260,2779.260,0
ATXEUR,D,7/6/2022,2818.080,2757.200,2762.360,2762.360,0
ATXEUR,D,7/7/2022,2839.420,2765.430,2816.360,2816.360,0
ATXEUR,D,7/8/2022,2915.070,2815.610,2902.850,2902.850,0
ATXEUR,D,7/11/2022,2905.360,2859.300,2868.620,2868.620,0
ATXEUR,D,7/12/2022,2870.930,2832.270,2868.170,2868.170,0
ATXEUR,D,7/13/2022,2886.840,2826.640,2853.610,2853.610,0
ATXEUR,D,7/14/2022,2856.070,2803.200,2813.550,2813.550,0
ATXEUR,D,7/15/2022,2873.050,2811.580,2862.450,2862.450,0
ATXEUR,D,7/18/2022,2911.670,2869.010,2898.810,2898.810,0
ATXEUR,D,7/19/2022,2962.100,2879.070,2949.590,2949.590,0
ATXEUR,D,7/20/2022,2985.420,2928.030,2936.130,2936.130,0
ATXEUR,D,7/21/2022,2981.840,2924.960,2953.690,2953.690,0
ATXEUR,D,7/22/2022,2981.230,2943.450,2943.530,2943.530,0
ATXEUR,D,7/25/2022,2997.990,2944.160,2975.450,2975.450,0
ATXEUR,D,7/26/2022,2991.600,2957.410,2962.240,2962.240,0
ATXEUR,D,7/27/2022,3006.710,2962.650,2995.950,2995.950,0
ATXEUR,D,7/28/2022,3023.910,2954.760,2963.640,2963.640,0
ATXEUR,D,7/29/2022,3045.540,2965.340,3028.130,3028.130,0
ATXEUR,D,8/1/2022,3049.230,2994.500,3016.040,3016.040,0
ATXEUR,D,8/2/2022,3023.770,2974.860,2996.080,2996.080,0
ATXEUR,D,8/3/2022,3018.420,2990.610,3005.430,3005.430,0
ATXEUR,D,8/4/2022,3034.770,3004.420,3033.900,3033.900,0
ATXEUR,D,8/5/2022,3038.720,3013.720,3024.300,3024.300,0
ATXEUR,D,8/8/2022,3061.020,3023.780,3043.800,3043.800,0
ATXEUR,D,8/9/2022,3046.260,3021.610,3021.740,3021.740,0
ATXEUR,D,8/10/2022,3070.780,3001.450,3061.480,3061.480,0
ATXEUR,D,8/11/2022,3095.590,3064.180,3088.230,3088.230,0
ATXEUR,D,8/12/2022,3113.190,3086.620,3087.540,3087.540,0
ATXEUR,D,8/15/2022,3101.960,3064.420,3084.820,3084.820,0
ATXEUR,D,8/16/2022,3118.980,3083.560,3101.680,3101.680,0
ATXEUR,D,8/17/2022,3116.110,3040.890,3043.650,3043.650,0
ATXEUR,D,8/18/2022,3054.410,3024.740,3044.790,3044.790,0
ATXEUR,D,8/19/2022,3044.850,3011.930,3013.070,3013.070,0
ATXEUR,D,8/22/2022,3012.900,2946.370,2954.650,2954.650,0
ATXEUR,D,8/23/2022,2994.980,2935.660,2985.540,2985.540,0
ATXEUR,D,8/24/2022,3003.360,2974.110,3000.560,3000.560,0
ATXEUR,D,8/25/2022,3048.830,2989.540,2989.540,2989.540,0
ATXEUR,D,8/26/2022,3015.890,2948.410,2949.730,2949.730,0
ATXEUR,D,8/29/2022,2949.730,2889.460,2915.700,2915.700,0
ATXEUR,D,8/30/2022,2953.640,2885.410,2890.160,2890.160,0
ATXEUR,D,8/31/2022,2907.700,2874.650,2898.800,2898.800,0
ATXEUR,D,9/1/2022,2899.350,2806.870,2810.490,2810.490,0
ATXEUR,D,9/2/2022,2900.270,2810.350,2891.460,2891.460,0
ATXEUR,D,9/5/2022,2891.000,2826.410,2850.660,2850.660,0
ATXEUR,D,9/6/2022,2878.370,2834.120,2844.750,2844.750,0
ATXEUR,D,9/7/2022,3048.830,2989.540,2989.540,2989.540,0
ATXEUR,D,9/8/2022,2949.090,2896.880,2938.890,2938.890,0
ATXEUR,D,9/9/2022,2990.000,2931.650,2961.050,2961.050,0
ATXEUR,D,9/12/2022,3041.590,2961.050,3033.270,3033.270,0
ATXEUR,D,9/13/2022,3057.350,2985.200,2995.860,2995.860,0
ATXEUR,D,9/14/2022,2995.520,2947.220,2966.910,2966.910,0
ATXEUR,D,9/15/2022,2985.180,2926.300,2958.560,2958.560,0
ATXEUR,D,9/16/2022,2956.030,2900.120,2914.360,2914.360,0
ATXEUR,D,9/19/2022,2944.620,2883.190,2924.240,2924.240,0
ATXEUR,D,9/20/2022,2947.110,2864.900,2870.590,2870.590,0
ATXEUR,D,9/21/2022,2880.340,2844.580,2870.770,2870.770,0
ATXEUR,D,9/22/2022,2865.370,2823.670,2833.200,2833.200,0
ATXEUR,D,9/23/2022,2833.980,2724.160,2731.460,2731.460,0
ATXEUR,D,9/26/2022,2741.840,2697.670,2721.150,2721.150,0
ATXEUR,D,9/27/2022,2755.360,2712.110,2712.110,2712.110,0
ATXEUR,D,9/28/2022,2713.150,2643.810,2696.920,2696.920,0
ATXEUR,D,9/29/2022,2696.460,2623.550,2647.430,2647.430,0
ATXEUR,D,9/30/2022,2695.860,2640.800,2691.950,2691.950,0
ATXEUR,D,10/3/2022,2732.460,2649.650,2718.060,2718.060,0
ATXEUR,D,10/4/2022,2822.480,2719.330,2814.340,2814.340,0
ATXEUR,D,10/5/2022,2825.070,2774.770,2797.110,2797.110,0
ATXEUR,D,10/6/2022,2826.930,2779.150,2786.160,2786.160,0
ATXEUR,D,10/7/2022,2801.140,2753.320,2755.780,2755.780,0
ATXEUR,D,10/10/2022,2783.100,2727.470,2747.250,2747.250,0
ATXEUR,D,10/11/2022,2744.910,2693.440,2719.150,2719.150,0
ATXEUR,D,10/12/2022,2715.670,2672.660,2684.480,2684.480,0
ATXEUR,D,10/13/2022,2753.500,2668.040,2743.090,2743.090,0
ATXEUR,D,10/14/2022,2800.270,2745.440,2749.820,2749.820,0
ATXEUR,D,10/17/2022,2808.360,2748.300,2789.630,2789.630,0
ATXEUR,D,10/18/2022,2839.430,2790.000,2796.630,2796.630,0
ATXEUR,D,10/19/2022,2814.070,2766.610,2783.040,2783.040,0
ATXEUR,D,10/20/2022,2811.760,2778.160,2795.710,2795.710,0
ATXEUR,D,10/21/2022,2794.370,2732.960,2775.090,2775.090,0
ATXEUR,D,10/24/2022,2827.770,2760.830,2820.480,2820.480,0
ATXEUR,D,10/25/2022,2863.260,2815.680,2863.260,2863.260,0
ATXEUR,D,10/27/2022,2909.480,2849.010,2887.320,2887.320,0
ATXEUR,D,10/28/2022,2934.660,2862.130,2932.560,2932.560,0
ATXEUR,D,10/31/2022,2952.830,2898.530,2936.870,2936.870,0
ATXEUR,D,11/1/2022,2980.390,2935.910,2949.370,2949.370,0
ATXEUR,D,11/2/2022,2971.710,2944.400,2971.590,2971.590,0
ATXEUR,D,11/3/2022,2972.090,2932.560,2950.740,2950.740,0
ATXEUR,D,11/4/2022,3100.370,2951.120,3091.540,3091.540,0
ATXEUR,D,11/7/2022,3154.160,3084.120,3139.680,3139.680,0
ATXEUR,D,11/8/2022,3165.170,3112.530,3158.710,3158.710,0
ATXEUR,D,11/9/2022,3160.190,3107.310,3145.190,3145.190,0
ATXEUR,D,11/10/2022,3203.210,3119.210,3178.120,3178.120,0
ATXEUR,D,11/11/2022,3216.230,3179.600,3203.750,3203.750,0
ATXEUR,D,11/14/2022,3225.240,3187.360,3205.700,3205.700,0
ATXEUR,D,11/15/2022,3229.650,3195.450,3224.430,3224.430,0
ATXEUR,D,11/16/2022,3225.530,3181.400,3187.110,3187.110,0
ATXEUR,D,11/17/2022,3207.760,3158.760,3175.190,3175.190,0
ATXEUR,D,11/18/2022,3239.010,3172.870,3225.430,3225.430,0
ATXEUR,D,11/21/2022,3224.920,3203.700,3210.260,3210.260,0
ATXEUR,D,11/22/2022,3271.580,3209.040,3249.920,3249.920,0
ATXEUR,D,11/23/2022,3265.360,3241.980,3245.900,3245.900,0
ATXEUR,D,11/24/2022,3269.790,3246.840,3256.290,3256.290,0
ATXEUR,D,11/25/2022,3271.460,3242.070,3267.270,3267.270,0
ATXEUR,D,11/28/2022,3266.790,3200.070,3208.770,3208.770,0
ATXEUR,D,11/29/2022,3248.700,3205.420,3224.850,3224.850,0
ATXEUR,D,11/30/2022,3240.410,3207.190,3231.490,3231.490,0
ATXEUR,D,12/1/2022,3257.870,3212.310,3212.680,3212.680,0
ATXEUR,D,12/2/2022,3217.640,3188.320,3207.500,3207.500,0
ATXEUR,D,12/5/2022,3232.380,3200.920,3211.710,3211.710,0
ATXEUR,D,12/6/2022,3212.090,3176.510,3191.290,3191.290,0
ATXEUR,D,12/7/2022,3191.520,3157.880,3161.420,3161.420,0
ATXEUR,D,12/8/2022,3175.850,3153.200,3160.380,3160.380,0
ATXEUR,D,12/9/2022,3174.100,3134.350,3166.360,3166.360,0
ATXEUR,D,12/12/2022,3167.080,3135.350,3135.430,3135.430,0
ATXEUR,D,12/13/2022,3172.950,3116.360,3148.830,3148.830,0
ATXEUR,D,12/14/2022,3167.370,3120.890,3140.660,3140.660,0
ATXEUR,D,12/15/2022,3140.930,3076.480,3079.730,3079.730,0
ATXEUR,D,12/16/2022,3082.880,3044.830,3059.330,3059.330,0
ATXEUR,D,12/19/2022,3099.530,3057.850,3066.840,3066.840,0
ATXEUR,D,12/20/2022,3071.900,3024.360,3061.220,3061.220,0
ATXEUR,D,12/21/2022,3121.790,3061.640,3119.360,3119.360,0
ATXEUR,D,12/22/2022,3145.890,3110.070,3117.790,3117.790,0
ATXEUR,D,12/23/2022,3144.910,3111.580,3139.080,3139.080,0
ATXEUR,D,12/27/2022,3169.700,3139.700,3144.470,3144.470,0
ATXEUR,D,12/28/2022,3144.930,3112.410,3122.960,3122.960,0
ATXEUR,D,12/29/2022,3140.030,3107.100,3136.620,3136.620,0
ATXEUR,D,12/30/2022,3138.270,3117.900,3126.390,3126.390,0
ATXEUR,D,1/2/2023,3166.400,3126.140,3159.710,3159.710,0
ATXEUR,D,1/3/2023,3211.350,3158.200,3197.940,3197.940,0
ATXEUR,D,1/4/2023,3236.290,3198.300,3212.450,3212.450,0
ATXEUR,D,1/5/2023,3247.100,3207.870,3242.400,3242.400,0
ATXEUR,D,1/6/2023,3279.030,3230.760,3272.440,3272.440,0
ATXEUR,D,1/9/2023,3303.420,3271.320,3271.320,3271.320,0
ATXEUR,D,1/10/2023,3271.410,3239.420,3241.620,3241.620,0
ATXEUR,D,1/11/2023,3275.240,3241.320,3249.870,3249.870,0
ATXEUR,D,1/12/2023,3304.360,3249.940,3289.140,3289.140,0
ATXEUR,D,1/13/2023,3309.770,3278.890,3290.240,3290.240,0
ATXEUR,D,1/16/2023,3313.470,3290.490,3299.570,3299.570,0
ATXEUR,D,1/17/2023,3314.350,3278.520,3294.720,3294.720,0
ATXEUR,D,1/18/2023,3350.860,3291.980,3341.940,3341.940,0
ATXEUR,D,1/19/2023,3343.340,3260.460,3279.780,3279.780,0
ATXEUR,D,1/20/2023,3305.630,3279.450,3297.540,3297.540,0
ATXEUR,D,1/23/2023,3330.900,3297.770,3319.590,3319.590,0
ATXEUR,D,1/24/2023,3334.150,3308.790,3329.080,3329.080,0
ATXEUR,D,1/25/2023,3335.060,3315.070,3331.090,3331.090,0
ATXEUR,D,1/26/2023,3351.610,3329.210,3336.750,3336.750,0
ATXEUR,D,1/27/2023,3372.680,3336.010,3372.680,3372.680,0
ATXEUR,D,1/30/2023,3370.190,3330.420,3356.710,3356.710,0
ATXEUR,D,1/31/2023,3383.710,3346.670,3383.710,3383.710,0
ATXEUR,D,2/1/2023,3401.770,3371.000,3378.290,3378.290,0
ATXEUR,D,2/2/2023,3395.520,3353.020,3385.650,3385.650,0
ATXEUR,D,2/3/2023,3387.830,3342.280,3379.450,3379.450,0
ATXEUR,D,2/6/2023,3379.040,3339.000,3354.550,3354.550,0
ATXEUR,D,2/7/2023,3397.680,3350.060,3387.720,3387.720,0
ATXEUR,D,2/8/2023,3453.200,3390.720,3434.810,3434.810,0
ATXEUR,D,2/9/2023,3485.890,3435.020,3474.860,3474.860,0
ATXEUR,D,2/10/2023,3474.880,3414.030,3443.890,3443.890,0
ATXEUR,D,2/13/2023,3449.890,3417.000,3437.880,3437.880,0
ATXEUR,D,2/14/2023,3479.740,3437.000,3458.360,3458.360,0
ATXEUR,D,2/15/2023,3471.660,3452.240,3467.970,3467.970,0
ATXEUR,D,2/16/2023,3500.850,3448.990,3500.850,3500.850,0
ATXEUR,D,2/17/2023,3499.110,3457.120,3495.970,3495.970,0
ATXEUR,D,2/20/2023,3498.470,3470.660,3490.410,3490.410,0
ATXEUR,D,2/21/2023,3499.750,3472.910,3487.920,3487.920,0
ATXEUR,D,2/22/2023,3487.680,3440.500,3459.260,3459.260,0
ATXEUR,D,2/23/2023,3475.630,3442.940,3466.600,3466.600,0
ATXEUR,D,2/24/2023,3485.270,3455.750,3455.750,3455.750,0
ATXEUR,D,2/27/2023,3503.270,3441.590,3496.970,3496.970,0
ATXEUR,D,2/28/2023,3550.470,3473.800,3547.110,3547.110,0
ATXEUR,D,3/1/2023,3553.360,3496.520,3504.740,3504.740,0
ATXEUR,D,3/2/2023,3524.500,3485.980,3524.500,3524.500,0
ATXEUR,D,3/3/2023,3552.890,3524.760,3539.750,3539.750,0
ATXEUR,D,3/6/2023,3556.530,3536.840,3546.650,3546.650,0
ATXEUR,D,3/7/2023,3551.750,3522.200,3537.860,3537.860,0
ATXEUR,D,3/8/2023,3560.300,3512.100,3557.010,3557.010,0
ATXEUR,D,3/9/2023,3557.410,3501.910,3504.850,3504.850,0
ATXEUR,D,3/10/2023,3504.510,3408.280,3445.680,3445.680,0
ATXEUR,D,3/13/2023,3445.320,3265.030,3305.030,3305.030,0
ATXEUR,D,3/14/2023,3374.940,3274.260,3360.200,3360.200,0
ATXEUR,D,3/15/2023,3363.230,3148.180,3148.430,3148.430,0
ATXEUR,D,3/16/2023,3212.560,3105.040,3147.440,3147.440,0
ATXEUR,D,3/17/2023,3237.820,3106.490,3124.590,3124.590,0
ATXEUR,D,3/20/2023,3176.490,3023.810,3140.900,3140.900,0
ATXEUR,D,3/21/2023,3242.780,3141.980,3228.300,3228.300,0
ATXEUR,D,3/22/2023,3235.350,3180.570,3183.340,3183.340,0
ATXEUR,D,3/23/2023,3186.420,3149.370,3162.800,3162.800,0
ATXEUR,D,3/24/2023,3162.970,3016.510,3024.580,3024.580,0
ATXEUR,D,3/27/2023,3085.240,3016.760,3052.280,3052.280,0
ATXEUR,D,3/28/2023,3106.620,3049.950,3063.330,3063.330,0
ATXEUR,D,3/29/2023,3129.370,3062.060,3122.090,3122.090,0
ATXEUR,D,3/30/2023,3222.660,3122.770,3219.180,3219.180,0
ATXEUR,D,3/31/2023,3223.540,3173.730,3209.440,3209.440,0
ATXEUR,D,4/3/2023,3247.210,3208.320,3235.490,3235.490,0
ATXEUR,D,4/4/2023,3246.030,3193.800,3199.130,3199.130,0
ATXEUR,D,4/5/2023,3203.280,3159.250,3169.720,3169.720,0
ATXEUR,D,4/6/2023,3199.940,3169.220,3195.700,3195.700,0
ATXEUR,D,4/11/2023,3242.210,3203.250,3232.360,3232.360,0
ATXEUR,D,4/12/2023,3248.700,3211.260,3226.030,3226.030,0
ATXEUR,D,4/13/2023,3236.150,3209.960,3225.830,3225.830,0
ATXEUR,D,4/14/2023,3265.880,3225.630,3258.030,3258.030,0
ATXEUR,D,4/17/2023,3281.510,3254.530,3258.000,3258.000,0
ATXEUR,D,4/18/2023,3293.370,3257.300,3275.890,3275.890,0
ATXEUR,D,4/19/2023,3272.030,3241.920,3262.320,3262.320,0
ATXEUR,D,4/20/2023,3272.310,3241.510,3255.660,3255.660,0
ATXEUR,D,4/21/2023,3269.330,3243.800,3254.000,3254.000,0
ATXEUR,D,4/24/2023,3266.930,3238.430,3259.160,3259.160,0
ATXEUR,D,4/25/2023,3261.930,3222.380,3234.720,3234.720,0
ATXEUR,D,4/26/2023,3240.990,3193.450,3236.010,3236.010,0
ATXEUR,D,4/27/2023,3258.930,3219.110,3255.430,3255.430,0
ATXEUR,D,4/28/2023,3276.860,3214.770,3258.650,3258.650,0
ATXEUR,D,5/2/2023,3265.240,3180.960,3185.770,3185.770,0
ATXEUR,D,5/3/2023,3203.610,3176.660,3180.680,3180.680,0
ATXEUR,D,5/4/2023,3194.200,3151.680,3157.630,3157.630,0
ATXEUR,D,5/5/2023,3224.530,3163.540,3216.880,3216.880,0
ATXEUR,D,5/8/2023,3265.250,3216.510,3259.840,3259.840,0
ATXEUR,D,5/9/2023,3260.010,3217.520,3232.570,3232.570,0
ATXEUR,D,5/10/2023,3232.570,3232.570,3232.570,3232.570,0
ATXEUR,D,5/11/2023,3202.290,3167.540,3181.010,3181.010,0
ATXEUR,D,5/12/2023,3197.330,3172.480,3176.930,3176.930,0
ATXEUR,D,5/15/2023,3193.140,3159.850,3176.230,3176.230,0
ATXEUR,D,5/16/2023,3175.290,3128.300,3131.380,3131.380,0
ATXEUR,D,5/17/2023,3142.860,3116.140,3139.740,3139.740,0
ATXEUR,D,5/18/2023,3169.260,3141.830,3153.260,3153.260,0
ATXEUR,D,5/19/2023,3188.930,3154.620,3161.590,3161.590,0
ATXEUR,D,5/22/2023,3196.580,3145.040,3188.070,3188.070,0
ATXEUR,D,5/23/2023,3189.190,3168.810,3184.150,3184.150,0
ATXEUR,D,5/24/2023,3184.770,3111.130,3118.120,3118.120,0
ATXEUR,D,5/25/2023,3130.600,3080.160,3080.370,3080.370,0
ATXEUR,D,5/26/2023,3098.230,3066.400,3089.520,3089.520,0
ATXEUR,D,5/30/2023,3092.350,3058.770,3060.760,3060.760,0
ATXEUR,D,5/31/2023,3068.230,3033.040,3042.610,3042.610,0
ATXEUR,D,6/1/2023,3071.050,3039.730,3062.130,3062.130,0
ATXEUR,D,6/2/2023,3138.230,3064.360,3138.230,3138.230,0
ATXEUR,D,6/5/2023,3160.200,3132.990,3140.670,3140.670,0
ATXEUR,D,6/6/2023,3139.940,3098.760,3127.620,3127.620,0
ATXEUR,D,6/7/2023,3141.090,3114.410,3138.380,3138.380,0
ATXEUR,D,6/8/2023,3172.020,3135.650,3160.220,3160.220,0
ATXEUR,D,6/9/2023,3171.000,3145.880,3160.730,3160.730,0
ATXEUR,D,6/12/2023,3186.070,3159.630,3171.190,3171.190,0
ATXEUR,D,6/13/2023,3191.110,3169.160,3184.940,3184.940,0
ATXEUR,D,6/14/2023,3217.020,3184.940,3211.120,3211.120,0
ATXEUR,D,6/15/2023,3208.890,3173.300,3185.170,3185.170,0
ATXEUR,D,6/16/2023,3193.320,3169.510,3184.880,3184.880,0
ATXEUR,D,6/19/2023,3182.330,3152.540,3157.410,3157.410,0
ATXEUR,D,6/20/2023,3158.620,3133.230,3139.650,3139.650,0
ATXEUR,D,6/21/2023,3152.870,3126.650,3130.200,3130.200,0
ATXEUR,D,6/22/2023,3128.950,3085.440,3091.650,3091.650,0
ATXEUR,D,6/23/2023,3091.370,3054.230,3056.300,3056.300,0
ATXEUR,D,6/26/2023,3076.980,3032.860,3076.680,3076.680,0
ATXEUR,D,6/27/2023,3102.340,3060.070,3081.950,3081.950,0
ATXEUR,D,6/28/2023,3107.890,3081.210,3097.950,3097.950,0
ATXEUR,D,6/29/2023,3115.310,3079.830,3111.160,3111.160,0
ATXEUR,D,6/30/2023,3160.410,3093.680,3154.910,3154.910,0
ATXEUR,D,7/3/2023,3178.520,3153.990,3178.400,3178.400,0
ATXEUR,D,7/4/2023,3210.730,3164.920,3205.930,3205.930,0
ATXEUR,D,7/5/2023,3207.040,3150.530,3158.000,3158.000,0
ATXEUR,D,7/6/2023,3157.710,3091.930,3100.850,3100.850,0
ATXEUR,D,7/7/2023,3117.780,3084.490,3114.600,3114.600,0
ATXEUR,D,7/10/2023,3118.210,3090.680,3101.370,3101.370,0
ATXEUR,D,7/11/2023,3118.640,3096.440,3110.180,3110.180,0
ATXEUR,D,7/12/2023,3163.700,3109.910,3160.230,3160.230,0
ATXEUR,D,7/13/2023,3172.400,3144.180,3166.350,3166.350,0
ATXEUR,D,7/14/2023,3202.090,3153.950,3161.210,3161.210,0
ATXEUR,D,7/17/2023,3163.620,3140.070,3156.300,3156.300,0
ATXEUR,D,7/18/2023,3185.630,3144.090,3167.590,3167.590,0
ATXEUR,D,7/19/2023,3197.030,3166.810,3186.520,3186.520,0
ATXEUR,D,7/20/2023,3216.310,3183.840,3200.870,3200.870,0
ATXEUR,D,7/21/2023,3221.140,3191.400,3212.430,3212.430,0
ATXEUR,D,7/24/2023,3231.150,3203.830,3230.440,3230.440,0
ATXEUR,D,7/25/2023,3247.920,3228.910,3241.450,3241.450,0
ATXEUR,D,7/26/2023,3245.610,3193.640,3215.830,3215.830,0
ATXEUR,D,7/27/2023,3243.800,3216.280,3225.370,3225.370,0
ATXEUR,D,7/28/2023,3223.300,3202.130,3214.550,3214.550,0
ATXEUR,D,7/31/2023,3266.950,3214.550,3245.980,3245.980,0
ATXEUR,D,8/1/2023,3253.300,3223.120,3227.990,3227.990,0
ATXEUR,D,8/2/2023,3223.680,3181.170,3181.740,3181.740,0
ATXEUR,D,8/3/2023,3193.920,3152.600,3193.320,3193.320,0
ATXEUR,D,8/4/2023,3207.650,3186.170,3200.020,3200.020,0
ATXEUR,D,8/7/2023,3211.170,3187.140,3206.410,3206.410,0
ATXEUR,D,8/8/2023,3206.410,3151.330,3167.520,3167.520,0
ATXEUR,D,8/9/2023,3189.720,3166.730,3183.660,3183.660,0
ATXEUR,D,8/10/2023,3185.030,3166.740,3172.350,3172.350,0
ATXEUR,D,8/11/2023,3175.250,3136.870,3147.140,3147.140,0
ATXEUR,D,8/14/2023,3158.520,3136.660,3148.320,3148.320,0
ATXEUR,D,8/15/2023,3156.210,3121.140,3124.520,3124.520,0
ATXEUR,D,8/16/2023,3152.470,3115.730,3140.750,3140.750,0
ATXEUR,D,8/17/2023,3147.020,3119.790,3125.660,3125.660,0
ATXEUR,D,8/18/2023,3125.780,3095.730,3117.280,3117.280,0
ATXEUR,D,8/21/2023,3139.110,3110.170,3115.320,3115.320,0
ATXEUR,D,8/22/2023,3151.980,3116.600,3138.510,3138.510,0
ATXEUR,D,8/23/2023,3152.110,3097.070,3098.590,3098.590,0
ATXEUR,D,8/24/2023,3116.630,3090.720,3094.070,3094.070,0
ATXEUR,D,8/25/2023,3115.000,3092.630,3098.910,3098.910,0
ATXEUR,D,8/28/2023,3130.790,3099.050,3127.470,3127.470,0
ATXEUR,D,8/29/2023,3154.480,3126.730,3153.050,3153.050,0
ATXEUR,D,8/30/2023,3179.430,3152.510,3168.560,3168.560,0
ATXEUR,D,8/31/2023,3185.430,3154.140,3154.140,3154.140,0
ATXEUR,D,9/1/2023,3182.290,3150.800,3170.810,3170.810,0
ATXEUR,D,9/4/2023,3192.090,3169.710,3179.130,3179.130,0
ATXEUR,D,9/5/2023,3204.070,3170.240,3193.310,3193.310,0
ATXEUR,D,9/6/2023,3193.240,3167.530,3175.660,3175.660,0
ATXEUR,D,9/7/2023,3175.160,3133.990,3139.940,3139.940,0
ATXEUR,D,9/8/2023,3156.820,3123.990,3143.690,3143.690,0
ATXEUR,D,9/11/2023,3159.690,3140.340,3149.330,3149.330,0
ATXEUR,D,9/12/2023,3165.870,3141.030,3164.300,3164.300,0
ATXEUR,D,9/13/2023,3165.030,3135.290,3145.710,3145.710,0
ATXEUR,D,9/14/2023,3195.770,3144.910,3189.450,3189.450,0
ATXEUR,D,9/15/2023,3207.990,3177.430,3182.550,3182.550,0
ATXEUR,D,9/18/2023,3189.340,3153.650,3161.840,3161.840,0
ATXEUR,D,9/19/2023,3183.880,3152.450,3177.700,3177.700,0
ATXEUR,D,9/20/2023,3218.530,3172.000,3211.990,3211.990,0
ATXEUR,D,9/21/2023,3212.100,3155.090,3162.760,3162.760,0
ATXEUR,D,9/22/2023,3167.210,3144.350,3158.910,3158.910,0
ATXEUR,D,9/25/2023,3161.510,3122.980,3137.930,3137.930,0
ATXEUR,D,9/26/2023,3139.220,3091.350,3116.460,3116.460,0
ATXEUR,D,9/27/2023,3132.060,3112.860,3123.330,3123.330,0
ATXEUR,D,9/28/2023,3153.660,3118.090,3151.850,3151.850,0
ATXEUR,D,9/29/2023,3190.490,3151.770,3168.130,3168.130,0
ATXEUR,D,10/2/2023,3191.830,3118.640,3128.030,3128.030,0
ATXEUR,D,10/3/2023,3129.220,3089.610,3093.890,3093.890,0
ATXEUR,D,10/4/2023,3097.830,3071.750,3080.600,3080.600,0
ATXEUR,D,10/5/2023,3105.370,3073.860,3091.420,3091.420,0
ATXEUR,D,10/6/2023,3120.010,3080.770,3119.980,3119.980,0
ATXEUR,D,10/9/2023,3119.660,3084.920,3091.320,3091.320,0
ATXEUR,D,10/10/2023,3150.960,3092.040,3150.310,3150.310,0
ATXEUR,D,10/11/2023,3180.360,3145.050,3169.380,3169.380,0
ATXEUR,D,10/12/2023,3188.340,3157.920,3166.270,3166.270,0
ATXEUR,D,10/13/2023,3170.280,3140.380,3147.420,3147.420,0
ATXEUR,D,10/16/2023,3166.290,3133.280,3158.470,3158.470,0
ATXEUR,D,10/17/2023,3160.050,3119.710,3147.330,3147.330,0
ATXEUR,D,10/18/2023,3151.100,3103.020,3105.760,3105.760,0
ATXEUR,D,10/19/2023,3107.370,3078.500,3082.350,3082.350,0
ATXEUR,D,10/20/2023,3084.150,3033.250,3034.480,3034.480,0
ATXEUR,D,10/23/2023,3040.510,3008.800,3024.900,3024.900,0
ATXEUR,D,10/24/2023,3043.580,3022.740,3031.140,3031.140,0
ATXEUR,D,10/25/2023,3043.230,3018.090,3024.520,3024.520,0
ATXEUR,D,10/27/2023,3053.060,3006.710,3020.720,3020.720,0
ATXEUR,D,10/30/2023,3068.020,3020.280,3060.240,3060.240,0
ATXEUR,D,10/31/2023,3087.510,3045.260,3085.540,3085.540,0
ATXEUR,D,11/1/2023,3099.460,3060.170,3073.470,3073.470,0
ATXEUR,D,11/2/2023,3145.320,3074.090,3134.840,3134.840,0
ATXEUR,D,11/3/2023,3197.530,3135.450,3186.370,3186.370,0
ATXEUR,D,11/6/2023,3211.110,3184.640,3199.740,3199.740,0
ATXEUR,D,11/7/2023,3198.520,3147.460,3161.220,3161.220,0
ATXEUR,D,11/8/2023,3178.480,3137.300,3163.000,3163.000,0
ATXEUR,D,11/9/2023,3204.230,3154.130,3202.050,3202.050,0
ATXEUR,D,11/10/2023,3203.660,3180.210,3203.660,3203.660,0
ATXEUR,D,11/13/2023,3231.280,3204.300,3228.340,3228.340,0
ATXEUR,D,11/14/2023,3260.130,3207.480,3259.710,3259.710,0
ATXEUR,D,11/15/2023,3293.710,3259.630,3285.520,3285.520,0
ATXEUR,D,11/16/2023,3287.830,3261.840,3261.950,3261.950,0
ATXEUR,D,11/17/2023,3283.550,3261.320,3274.220,3274.220,0
ATXEUR,D,11/20/2023,3282.670,3263.670,3276.960,3276.960,0
ATXEUR,D,11/21/2023,3277.860,3247.480,3252.760,3252.760,0
ATXEUR,D,11/22/2023,3269.780,3244.420,3252.740,3252.740,0
ATXEUR,D,11/23/2023,3260.230,3243.030,3251.330,3251.330,0
ATXEUR,D,11/24/2023,3261.360,3236.470,3253.650,3253.650,0
ATXEUR,D,11/27/2023,3257.940,3233.660,3247.230,3247.230,0
ATXEUR,D,11/28/2023,3270.130,3240.890,3267.550,3267.550,0
ATXEUR,D,11/29/2023,3291.150,3252.070,3279.250,3279.250,0
ATXEUR,D,11/30/2023,3296.380,3274.490,3290.780,3290.780,0
ATXEUR,D,12/1/2023,3319.210,3285.400,3316.680,3316.680,0
ATXEUR,D,12/4/2023,3329.900,3306.620,3312.720,3312.720,0
ATXEUR,D,12/5/2023,3324.660,3291.290,3312.780,3312.780,0
ATXEUR,D,12/6/2023,3318.260,3297.930,3306.510,3306.510,0
ATXEUR,D,12/7/2023,3307.220,3275.350,3290.190,3290.190,0
ATXEUR,D,12/8/2023,3329.440,3287.350,3321.760,3321.760,0
ATXEUR,D,12/11/2023,3323.120,3298.010,3305.350,3305.350,0
ATXEUR,D,12/12/2023,3316.400,3290.720,3299.080,3299.080,0
ATXEUR,D,12/13/2023,3319.170,3295.220,3297.850,3297.850,0
ATXEUR,D,12/14/2023,3376.100,3298.410,3356.140,3356.140,0
ATXEUR,D,12/15/2023,3379.800,3354.400,3371.390,3371.390,0
ATXEUR,D,12/18/2023,3379.250,3355.260,3364.360,3364.360,0
ATXEUR,D,12/19/2023,3384.230,3356.620,3382.320,3382.320,0
ATXEUR,D,12/20/2023,3407.990,3369.430,3397.620,3397.620,0
ATXEUR,D,12/21/2023,3402.630,3367.160,3400.560,3400.560,0
ATXEUR,D,12/22/2023,3412.570,3395.730,3407.660,3407.660,0
ATXEUR,D,12/27/2023,3438.580,3405.850,3438.580,3438.580,0
ATXEUR,D,12/28/2023,3440.830,3411.640,3414.060,3414.060,0
ATXEUR,D,12/29/2023,3436.240,3408.970,3434.970,3434.970,0
ATXEUR,D,1/2/2024,3448.160,3406.450,3412.020,3412.020,0
ATXEUR,D,1/3/2024,3411.060,3368.520,3377.580,3377.580,0
ATXEUR,D,1/4/2024,3420.170,3376.720,3420.170,3420.170,0
ATXEUR,D,1/5/2024,3436.370,3383.760,3430.080,3430.080,0
ATXEUR,D,1/8/2024,3431.340,3401.300,3425.550,3425.550,0
ATXEUR,D,1/9/2024,3437.840,3414.040,3426.390,3426.390,0
ATXEUR,D,1/10/2024,3429.620,3413.750,3421.400,3421.400,0
ATXEUR,D,1/11/2024,3430.030,3395.480,3398.230,3398.230,0
ATXEUR,D,1/12/2024,3418.080,3394.820,3398.610,3398.610,0
ATXEUR,D,1/15/2024,3414.010,3393.100,3410.350,3410.350,0
ATXEUR,D,1/16/2024,3408.910,3369.580,3383.830,3383.830,0
ATXEUR,D,1/17/2024,3383.650,3305.620,3327.040,3327.040,0
ATXEUR,D,1/18/2024,3347.470,3317.760,3343.280,3343.280,0
ATXEUR,D,1/19/2024,3361.210,3340.300,3344.380,3344.380,0
ATXEUR,D,1/22/2024,3374.390,3344.900,3371.060,3371.060,0
ATXEUR,D,1/23/2024,3393.130,3370.270,3384.410,3384.410,0
ATXEUR,D,1/24/2024,3436.850,3385.850,3431.270,3431.270,0
ATXEUR,D,1/25/2024,3445.230,3423.950,3437.990,3437.990,0
ATXEUR,D,1/26/2024,3459.000,3430.390,3455.570,3455.570,0
ATXEUR,D,1/29/2024,3471.630,3440.120,3446.960,3446.960,0
ATXEUR,D,1/30/2024,3458.650,3446.050,3455.000,3455.000,0
ATXEUR,D,1/31/2024,3463.600,3432.950,3456.480,3456.480,0
ATXEUR,D,2/1/2024,3489.800,3442.060,3450.570,3450.570,0
ATXEUR,D,2/2/2024,3464.090,3440.440,3440.780,3440.780,0
ATXEUR,D,2/5/2024,3471.050,3413.360,3420.010,3420.010,0
ATXEUR,D,2/6/2024,3439.540,3411.060,3425.430,3425.430,0
ATXEUR,D,2/7/2024,3426.140,3378.160,3378.980,3378.980,0
ATXEUR,D,2/8/2024,3385.600,3356.770,3369.020,3369.020,0
ATXEUR,D,2/9/2024,3374.180,3344.660,3358.950,3358.950,0
ATXEUR,D,2/12/2024,3398.390,3357.810,3387.220,3387.220,0
ATXEUR,D,2/13/2024,3397.050,3363.320,3368.350,3368.350,0
ATXEUR,D,2/14/2024,3393.700,3365.620,3366.270,3366.270,0
ATXEUR,D,2/15/2024,3391.500,3367.780,3372.090,3372.090,0
ATXEUR,D,2/16/2024,3419.580,3374.960,3406.720,3406.720,0
ATXEUR,D,2/19/2024,3421.980,3385.690,3393.620,3393.620,0
ATXEUR,D,2/20/2024,3401.680,3382.530,3395.140,3395.140,0
ATXEUR,D,2/21/2024,3420.500,3383.940,3404.680,3404.680,0
ATXEUR,D,2/22/2024,3442.980,3409.230,3413.310,3413.310,0
ATXEUR,D,2/23/2024,3414.690,3378.230,3384.840,3384.840,0
ATXEUR,D,2/26/2024,3393.300,3371.500,3375.950,3375.950,0
ATXEUR,D,2/27/2024,3399.360,3368.240,3396.570,3396.570,0
ATXEUR,D,2/28/2024,3404.750,3379.480,3388.730,3388.730,0
ATXEUR,D,2/29/2024,3391.290,3337.690,3348.130,3348.130,0
ATXEUR,D,3/1/2024,3385.940,3347.110,3378.580,3378.580,0
ATXEUR,D,3/4/2024,3387.230,3360.010,3371.780,3371.780,0
ATXEUR,D,3/5/2024,3379.880,3348.980,3370.510,3370.510,0
ATXEUR,D,3/6/2024,3402.830,3368.590,3390.450,3390.450,0
ATXEUR,D,3/7/2024,3398.540,3368.140,3386.000,3386.000,0
ATXEUR,D,3/8/2024,3392.450,3371.530,3378.540,3378.540,0
ATXEUR,D,3/11/2024,3379.540,3338.100,3353.140,3353.140,0
ATXEUR,D,3/12/2024,3380.040,3351.520,3364.010,3364.010,0
ATXEUR,D,3/13/2024,3402.670,3362.580,3401.670,3401.670,0
ATXEUR,D,3/14/2024,3408.300,3379.750,3394.380,3394.380,0
ATXEUR,D,3/15/2024,3424.170,3389.550,3410.120,3410.120,0
ATXEUR,D,3/18/2024,3436.860,3408.920,3429.300,3429.300,0
ATXEUR,D,3/19/2024,3453.880,3421.770,3453.880,3453.880,0
ATXEUR,D,3/20/2024,3463.010,3432.260,3453.910,3453.910,0
ATXEUR,D,3/21/2024,3484.090,3453.740,3483.750,3483.750,0
ATXEUR,D,3/22/2024,3507.840,3476.660,3499.400,3499.400,0
ATXEUR,D,3/25/2024,3504.790,3481.110,3496.320,3496.320,0
ATXEUR,D,3/26/2024,3508.110,3488.130,3499.120,3499.120,0
ATXEUR,D,3/27/2024,3524.100,3496.470,3523.440,3523.440,0
ATXEUR,D,3/28/2024,3538.560,3521.100,3535.790,3535.790,0
ATXEUR,D,4/2/2024,3572.690,3531.760,3537.130,3537.130,0
ATXEUR,D,4/3/2024,3551.060,3509.470,3551.060,3551.060,0
ATXEUR,D,4/4/2024,3577.370,3549.740,3571.940,3571.940,0
ATXEUR,D,4/5/2024,3571.940,3544.020,3566.610,3566.610,0
ATXEUR,D,4/8/2024,3598.650,3564.340,3592.330,3592.330,0
ATXEUR,D,4/9/2024,3593.840,3575.060,3585.940,3585.940,0
ATXEUR,D,4/10/2024,3590.290,3539.820,3565.220,3565.220,0
ATXEUR,D,4/11/2024,3575.320,3539.480,3544.840,3544.840,0
ATXEUR,D,4/12/2024,3585.310,3543.520,3554.820,3554.820,0
ATXEUR,D,4/15/2024,3572.460,3536.040,3539.240,3539.240,0
ATXEUR,D,4/16/2024,3538.140,3486.230,3497.400,3497.400,0
ATXEUR,D,4/17/2024,3525.010,3494.790,3507.970,3507.970,0
ATXEUR,D,4/18/2024,3541.770,3508.730,3538.380,3538.380,0
ATXEUR,D,4/19/2024,3538.740,3511.700,3537.000,3537.000,0
ATXEUR,D,4/22/2024,3564.980,3526.990,3554.190,3554.190,0
ATXEUR,D,4/23/2024,3586.780,3554.420,3580.870,3580.870,0
ATXEUR,D,4/24/2024,3590.530,3571.680,3580.280,3580.280,0
ATXEUR,D,4/25/2024,3581.670,3550.600,3562.390,3562.390,0
ATXEUR,D,4/26/2024,3576.380,3547.130,3548.290,3548.290,0
ATXEUR,D,4/29/2024,3565.420,3537.540,3564.380,3564.380,0
ATXEUR,D,4/30/2024,3592.810,3558.600,3560.420,3560.420,0
ATXEUR,D,5/2/2024,3598.630,3553.050,3590.350,3590.350,0
ATXEUR,D,5/3/2024,3620.800,3589.270,3590.960,3590.960,0
ATXEUR,D,5/6/2024,3616.970,3589.720,3614.610,3614.610,0
ATXEUR,D,5/7/2024,3645.840,3599.300,3645.840,3645.840,0
ATXEUR,D,5/8/2024,3650.470,3612.590,3634.690,3634.690,0
ATXEUR,D,5/9/2024,3676.930,3622.080,3671.650,3671.650,0
ATXEUR,D,5/10/2024,3699.770,3671.340,3686.550,3686.550,0
ATXEUR,D,5/13/2024,3693.120,3679.290,3686.610,3686.610,0
ATXEUR,D,5/14/2024,3722.290,3682.550,3722.290,3722.290,0
ATXEUR,D,5/15/2024,3722.660,3700.570,3711.920,3711.920,0
ATXEUR,D,5/16/2024,3712.140,3693.750,3707.710,3707.710,0
ATXEUR,D,5/17/2024,3753.500,3698.120,3750.480,3750.480,0
ATXEUR,D,5/20/2024,3767.320,3745.740,3764.080,3764.080,0
ATXEUR,D,5/21/2024,3775.680,3754.930,3775.490,3775.490,0
ATXEUR,D,5/22/2024,3776.580,3736.450,3758.870,3758.870,0
ATXEUR,D,5/23/2024,3777.780,3740.910,3767.950,3767.950,0
ATXEUR,D,5/24/2024,3765.600,3720.370,3747.120,3747.120,0
ATXEUR,D,5/27/2024,3747.120,3694.100,3715.270,3715.270,0
ATXEUR,D,5/28/2024,3724.040,3707.140,3710.040,3710.040,0
ATXEUR,D,5/29/2024,3711.710,3650.790,3651.160,3651.160,0
ATXEUR,D,5/30/2024,3659.030,3639.630,3651.780,3651.780,0
ATXEUR,D,5/31/2024,3688.370,3649.030,3688.370,3688.370,0
ATXEUR,D,6/3/2024,3722.400,3688.920,3700.620,3700.620,0
ATXEUR,D,6/4/2024,3704.970,3641.370,3642.510,3642.510,0
ATXEUR,D,6/5/2024,3663.160,3611.650,3647.770,3647.770,0
ATXEUR,D,6/6/2024,3674.270,3643.050,3671.940,3671.940,0
ATXEUR,D,6/7/2024,3680.630,3644.330,3658.690,3658.690,0
ATXEUR,D,6/10/2024,3658.470,3625.090,3652.330,3652.330,0
ATXEUR,D,6/11/2024,3661.400,3608.620,3612.890,3612.890,0
ATXEUR,D,6/12/2024,3675.540,3610.820,3661.910,3661.910,0
ATXEUR,D,6/13/2024,3664.270,3599.830,3603.900,3603.900,0
ATXEUR,D,6/14/2024,3604.300,3521.780,3534.450,3534.450,0
ATXEUR,D,6/17/2024,3573.810,3536.320,3559.340,3559.340,0
ATXEUR,D,6/18/2024,3593.490,3559.670,3589.590,3589.590,0
ATXEUR,D,6/19/2024,3610.510,3584.750,3595.900,3595.900,0
ATXEUR,D,6/20/2024,3632.960,3594.000,3630.810,3630.810,0
ATXEUR,D,6/21/2024,3637.070,3575.200,3591.600,3591.600,0
ATXEUR,D,6/24/2024,3623.350,3590.350,3618.700,3618.700,0
ATXEUR,D,6/25/2024,3620.410,3600.980,3612.580,3612.580,0
ATXEUR,D,6/26/2024,3621.360,3579.490,3597.650,3597.650,0
ATXEUR,D,6/27/2024,3605.920,3588.720,3601.180,3601.180,0
ATXEUR,D,6/28/2024,3618.830,3595.810,3609.470,3609.470,0
ATXEUR,D,7/1/2024,3659.440,3609.350,3648.520,3648.520,0
ATXEUR,D,7/2/2024,3667.110,3633.280,3660.100,3660.100,0
ATXEUR,D,7/3/2024,3688.850,3660.170,3680.420,3680.420,0
ATXEUR,D,7/4/2024,3714.560,3680.010,3712.040,3712.040,0
ATXEUR,D,7/5/2024,3730.200,3699.390,3708.610,3708.610,0
ATXEUR,D,7/8/2024,3717.820,3696.260,3707.980,3707.980,0
ATXEUR,D,7/9/2024,3708.730,3643.620,3650.380,3650.380,0
ATXEUR,D,7/10/2024,3667.840,3636.540,3666.660,3666.660,0
ATXEUR,D,7/11/2024,3686.750,3653.050,3685.640,3685.640,0
ATXEUR,D,7/12/2024,3713.620,3679.660,3706.360,3706.360,0
ATXEUR,D,7/15/2024,3705.950,3684.490,3684.490,3684.490,0
ATXEUR,D,7/16/2024,3686.080,3657.840,3683.250,3683.250,0
ATXEUR,D,7/17/2024,3690.260,3670.750,3674.860,3674.860,0
ATXEUR,D,7/18/2024,3711.800,3674.460,3677.820,3677.820,0
ATXEUR,D,7/19/2024,3677.820,3649.030,3671.840,3671.840,0
ATXEUR,D,7/22/2024,3694.760,3672.080,3686.550,3686.550,0
ATXEUR,D,7/23/2024,3699.440,3676.740,3685.900,3685.900,0
ATXEUR,D,7/24/2024,3692.390,3663.320,3678.790,3678.790,0
ATXEUR,D,7/25/2024,3674.500,3617.640,3669.250,3669.250,0
ATXEUR,D,7/26/2024,3680.110,3636.250,3671.770,3671.770,0
ATXEUR,D,7/29/2024,3688.880,3661.410,3663.040,3663.040,0
ATXEUR,D,7/30/2024,3711.360,3663.350,3702.960,3702.960,0
ATXEUR,D,7/31/2024,3724.480,3692.460,3701.040,3701.040,0
ATXEUR,D,8/1/2024,3711.370,3641.220,3644.600,3644.600,0
ATXEUR,D,8/2/2024,3645.880,3526.020,3527.160,3527.160,0
ATXEUR,D,8/5/2024,3526.330,3393.810,3443.700,3443.700,0
ATXEUR,D,8/6/2024,3511.510,3449.390,3468.360,3468.360,0
ATXEUR,D,8/7/2024,3570.210,3468.360,3553.460,3553.460,0
ATXEUR,D,8/8/2024,3565.970,3517.650,3544.640,3544.640,0
ATXEUR,D,8/9/2024,3580.680,3542.180,3561.540,3561.540,0
ATXEUR,D,8/12/2024,3581.960,3559.400,3568.200,3568.200,0
ATXEUR,D,8/13/2024,3582.250,3551.300,3566.400,3566.400,0
ATXEUR,D,8/14/2024,3599.340,3566.140,3597.820,3597.820,0
ATXEUR,D,8/15/2024,3639.120,3586.720,3629.880,3629.880,0
ATXEUR,D,8/16/2024,3644.090,3611.500,3627.330,3627.330,0
ATXEUR,D,8/19/2024,3666.200,3621.990,3666.200,3666.200,0
ATXEUR,D,8/20/2024,3673.690,3632.170,3638.790,3638.790,0
ATXEUR,D,8/21/2024,3668.070,3639.130,3663.080,3663.080,0
ATXEUR,D,8/22/2024,3666.270,3647.780,3653.590,3653.590,0
ATXEUR,D,8/23/2024,3693.670,3651.020,3689.710,3689.710,0
ATXEUR,D,8/26/2024,3701.440,3682.600,3694.810,3694.810,0
ATXEUR,D,8/27/2024,3709.520,3695.020,3697.310,3697.310,0
ATXEUR,D,8/28/2024,3706.760,3681.790,3700.250,3700.250,0
ATXEUR,D,8/29/2024,3723.270,3699.020,3706.090,3706.090,0
ATXEUR,D,8/30/2024,3734.500,3701.760,3730.000,3730.000,0
ATXEUR,D,9/2/2024,3747.010,3702.070,3735.890,3735.890,0
ATXEUR,D,9/3/2024,3745.880,3638.840,3651.560,3651.560,0
ATXEUR,D,9/4/2024,3649.360,3606.250,3627.230,3627.230,0
ATXEUR,D,9/5/2024,3654.240,3614.130,3644.680,3644.680,0
ATXEUR,D,9/6/2024,3645.030,3579.610,3581.410,3581.410,0
ATXEUR,D,9/9/2024,3624.450,3581.170,3614.880,3614.880,0
ATXEUR,D,9/10/2024,3636.170,3571.170,3576.180,3576.180,0
ATXEUR,D,9/11/2024,3610.830,3552.860,3552.860,3552.860,0
ATXEUR,D,9/12/2024,3611.980,3553.710,3582.580,3582.580,0
ATXEUR,D,9/13/2024,3614.940,3580.890,3602.790,3602.790,0
ATXEUR,D,9/16/2024,3603.320,3580.600,3595.010,3595.010,0
ATXEUR,D,9/17/2024,3615.390,3589.500,3600.360,3600.360,0
ATXEUR,D,9/18/2024,3610.020,3595.230,3604.880,3604.880,0
ATXEUR,D,9/19/2024,3674.240,3605.030,3652.060,3652.060,0
ATXEUR,D,9/20/2024,3657.090,3607.280,3615.480,3615.480,0
ATXEUR,D,9/23/2024,3626.080,3594.020,3594.020,3594.020,0
ATXEUR,D,9/24/2024,3620.550,3590.130,3590.130,3590.130,0
ATXEUR,D,9/25/2024,3598.420,3574.380,3591.630,3591.630,0
ATXEUR,D,9/26/2024,3639.910,3591.840,3617.730,3617.730,0
ATXEUR,D,9/27/2024,3650.720,3616.070,3647.850,3647.850,0
ATXEUR,D,9/30/2024,3656.730,3615.810,3655.090,3655.090,0
ATXEUR,D,10/1/2024,3658.000,3609.070,3616.320,3616.320,0
ATXEUR,D,10/2/2024,3630.150,3607.200,3613.040,3613.040,0
ATXEUR,D,10/3/2024,3614.150,3573.670,3583.640,3583.640,0
ATXEUR,D,10/4/2024,3626.000,3579.940,3609.240,3609.240,0
ATXEUR,D,10/7/2024,3626.460,3587.450,3612.400,3612.400,0
ATXEUR,D,10/8/2024,3610.450,3564.070,3576.210,3576.210,0
ATXEUR,D,10/9/2024,3610.940,3561.450,3610.940,3610.940,0
ATXEUR,D,10/10/2024,3622.540,3593.160,3604.230,3604.230,0
ATXEUR,D,10/11/2024,3624.610,3600.890,3614.780,3614.780,0
ATXEUR,D,10/14/2024,3615.870,3584.780,3597.970,3597.970,0
ATXEUR,D,10/15/2024,3599.060,3582.180,3589.940,3589.940,0
ATXEUR,D,10/16/2024,3616.640,3577.410,3613.320,3613.320,0
ATXEUR,D,10/17/2024,3630.360,3607.120,3611.020,3611.020,0
ATXEUR,D,10/18/2024,3643.590,3595.460,3627.450,3627.450,0
ATXEUR,D,10/21/2024,3631.430,3594.330,3600.660,3600.660,0
ATXEUR,D,10/22/2024,3609.670,3557.480,3583.370,3583.370,0
ATXEUR,D,10/23/2024,3586.750,3555.280,3557.740,3557.740,0
ATXEUR,D,10/24/2024,3582.260,3549.470,3549.710,3549.710,0
ATXEUR,D,10/25/2024,3586.910,3546.410,3583.160,3583.160,0
ATXEUR,D,10/28/2024,3608.250,3574.770,3604.550,3604.550,0
ATXEUR,D,10/29/2024,3626.550,3590.210,3592.230,3592.230,0
ATXEUR,D,10/30/2024,3591.480,3544.380,3545.720,3545.720,0
ATXEUR,D,10/31/2024,3575.230,3517.580,3526.660,3526.660,0
ATXEUR,D,11/1/2024,3546.150,3524.850,3528.600,3528.600,0
ATXEUR,D,11/4/2024,3542.890,3518.580,3532.750,3532.750,0
ATXEUR,D,11/5/2024,3558.810,3525.400,3558.650,3558.650,0
ATXEUR,D,11/6/2024,3601.410,3515.960,3515.960,3515.960,0
ATXEUR,D,11/7/2024,3588.040,3513.240,3560.230,3560.230,0
ATXEUR,D,11/8/2024,3573.250,3541.580,3550.160,3550.160,0
ATXEUR,D,11/11/2024,3584.330,3550.100,3568.190,3568.190,0
ATXEUR,D,11/12/2024,3566.510,3501.010,3501.880,3501.880,0
ATXEUR,D,11/13/2024,3514.640,3451.930,3461.190,3461.190,0
ATXEUR,D,11/14/2024,3543.340,3457.560,3537.910,3537.910,0
ATXEUR,D,11/15/2024,3573.220,3528.000,3555.870,3555.870,0
ATXEUR,D,11/18/2024,3572.800,3549.150,3570.290,3570.290,0
ATXEUR,D,11/19/2024,3593.230,3486.630,3505.160,3505.160,0
ATXEUR,D,11/20/2024,3537.720,3501.510,3502.280,3502.280,0
ATXEUR,D,11/21/2024,3525.290,3492.100,3524.860,3524.860,0