,,,,,,, ATTMEX,D,11/25/2019,3.350,3.430,3.380,0.000,4415533 ATTMEX,D,11/26/2019,3.350,3.430,3.380,0.000,4415533 ATTMEX,D,11/27/2019,3.350,3.430,3.380,0.000,4415533 ATTMEX,D,11/28/2019,3.340,3.430,3.380,0.000,4415533 ATTMEX,D,11/29/2019,3.340,3.430,3.380,0.000,4415533 ATTMEX,D,12/2/2019,3.310,3.390,3.340,0.000,4415533 ATTMEX,D,12/3/2019,3.300,3.390,3.340,0.000,4415533 ATTMEX,D,12/4/2019,3.320,3.400,3.350,0.000,4415533 ATTMEX,D,12/5/2019,3.310,3.390,3.340,0.000,4415578 ATTMEX,D,12/6/2019,3.330,3.410,3.360,0.000,4415578 ATTMEX,D,12/9/2019,3.320,3.410,3.360,0.000,4415578 ATTMEX,D,12/10/2019,3.320,3.410,3.360,0.000,4415578 ATTMEX,D,12/11/2019,3.330,3.410,3.360,0.000,4415578 ATTMEX,D,12/12/2019,3.340,3.420,3.370,0.000,4415578 ATTMEX,D,12/13/2019,3.350,3.440,3.380,0.000,4415578 ATTMEX,D,12/16/2019,3.370,3.450,3.400,0.000,4415578 ATTMEX,D,12/17/2019,3.350,3.440,3.390,0.000,4415578 ATTMEX,D,12/18/2019,3.350,3.430,3.380,0.000,4415578 ATTMEX,D,12/19/2019,3.350,3.430,3.380,0.000,4415578 ATTMEX,D,12/20/2019,3.360,3.450,3.400,0.000,4415578 ATTMEX,D,12/23/2019,3.360,3.450,3.390,0.000,4415578 ATTMEX,D,12/24/2019,3.360,3.440,3.390,0.000,4414469 ATTMEX,D,12/27/2019,3.360,3.450,3.400,0.000,4414469 ATTMEX,D,12/30/2019,3.340,3.430,3.380,0.000,4405119 ATTMEX,D,12/31/2019,3.340,3.430,3.380,0.000,4405119 ATTMEX,D,1/1/2020,3.340,3.430,3.380,0.000,4405119 ATTMEX,D,1/3/2020,3.360,3.450,3.400,0.000,4405119 ATTMEX,D,1/7/2020,3.350,3.440,3.390,0.000,4405119 ATTMEX,D,1/8/2020,3.360,3.450,3.390,0.000,4405192 ATTMEX,D,1/10/2020,3.370,3.460,3.410,0.000,4405192 ATTMEX,D,1/13/2020,3.360,3.450,3.400,0.000,4405192 ATTMEX,D,1/14/2020,3.360,3.450,3.390,0.000,4405192 ATTMEX,D,1/15/2020,3.360,3.450,3.390,0.000,4405192 ATTMEX,D,1/16/2020,3.360,3.450,3.400,0.000,4416890 ATTMEX,D,1/17/2020,3.380,3.460,3.410,0.000,4416890 ATTMEX,D,1/20/2020,3.380,3.460,3.410,0.000,4416890 ATTMEX,D,1/21/2020,3.380,3.460,3.410,0.000,4416890 ATTMEX,D,1/22/2020,3.370,3.450,3.400,0.000,4416890 ATTMEX,D,1/23/2020,3.360,3.440,3.390,0.000,4416890 ATTMEX,D,1/24/2020,3.380,3.460,3.410,0.000,4424256 ATTMEX,D,1/27/2020,3.340,3.420,3.370,0.000,4424256 ATTMEX,D,1/28/2020,3.350,3.440,3.390,0.000,4424256 ATTMEX,D,1/29/2020,3.360,3.450,3.400,0.000,4424256 ATTMEX,D,1/30/2020,3.350,3.440,3.380,0.000,4424256 ATTMEX,D,1/31/2020,3.320,3.410,3.360,0.000,4424256 ATTMEX,D,2/3/2020,3.330,3.420,3.370,0.000,4424256 ATTMEX,D,2/4/2020,3.360,3.450,3.400,0.000,4424256 ATTMEX,D,2/5/2020,3.380,3.470,3.420,0.000,4424256 ATTMEX,D,2/6/2020,3.400,3.490,3.440,0.000,4423373 ATTMEX,D,2/7/2020,3.400,3.490,3.430,0.000,4423373 ATTMEX,D,2/10/2020,3.400,3.490,3.440,0.000,4420355 ATTMEX,D,2/11/2020,3.420,3.500,3.450,0.000,4420355 ATTMEX,D,2/12/2020,3.430,3.520,3.470,0.000,4420355 ATTMEX,D,2/13/2020,3.430,3.520,3.470,0.000,4420355 ATTMEX,D,2/14/2020,3.430,3.520,3.470,0.000,4420355 ATTMEX,D,2/17/2020,3.440,3.520,3.470,0.000,4420355 ATTMEX,D,2/18/2020,3.430,3.510,3.460,0.000,4420355 ATTMEX,D,2/19/2020,3.440,3.530,3.480,0.000,4420355 ATTMEX,D,2/20/2020,3.430,3.510,3.460,0.000,4420355 ATTMEX,D,2/21/2020,3.410,3.490,3.440,0.000,4420355 ATTMEX,D,2/24/2020,3.340,3.420,3.370,0.000,4420355 ATTMEX,D,2/25/2020,3.300,3.380,3.330,0.000,4420355 ATTMEX,D,2/26/2020,3.300,3.380,3.330,0.000,4420355 ATTMEX,D,2/27/2020,3.230,3.310,3.260,0.000,4420355 ATTMEX,D,2/28/2020,3.190,3.270,3.220,0.000,4420355 ATTMEX,D,3/3/2020,3.200,3.290,3.240,0.000,4420355 ATTMEX,D,3/4/2020,3.230,3.310,3.260,0.000,4420355 ATTMEX,D,3/5/2020,3.200,3.280,3.230,0.000,4420355 ATTMEX,D,3/6/2020,3.140,3.220,3.170,0.000,4420432 ATTMEX,D,3/9/2020,3.000,3.070,3.030,0.000,4420432 ATTMEX,D,3/10/2020,3.000,3.070,3.030,0.000,4411712 ATTMEX,D,3/11/2020,2.990,3.070,3.030,0.000,4411712 ATTMEX,D,3/12/2020,2.820,2.890,2.850,0.000,4411712 ATTMEX,D,3/13/2020,2.850,2.930,2.880,0.000,4411712 ATTMEX,D,3/16/2020,2.760,2.830,2.790,0.000,4408458 ATTMEX,D,3/17/2020,2.790,2.860,2.820,0.000,4408458 ATTMEX,D,3/18/2020,2.720,2.790,2.750,0.000,4408458 ATTMEX,D,3/19/2020,2.760,2.830,2.790,0.000,4408458 ATTMEX,D,3/20/2020,2.800,2.870,2.830,0.000,4408458 ATTMEX,D,3/23/2020,2.760,2.830,2.790,0.000,4408458 ATTMEX,D,3/24/2020,2.870,2.940,2.900,0.000,4408458 ATTMEX,D,3/26/2020,2.950,3.030,2.980,0.000,4408458 ATTMEX,D,3/27/2020,2.900,2.970,2.930,0.000,4408458 ATTMEX,D,3/30/2020,2.920,3.000,2.950,0.000,4408458 ATTMEX,D,3/31/2020,2.930,3.000,2.960,0.000,4408458 ATTMEX,D,4/1/2020,2.880,2.950,2.910,0.000,4408458 ATTMEX,D,4/2/2020,2.890,2.960,2.920,0.000,4408458 ATTMEX,D,4/3/2020,2.880,2.950,2.910,0.000,4408458 ATTMEX,D,4/6/2020,2.960,3.030,2.990,0.000,4408544 ATTMEX,D,4/7/2020,2.960,3.040,2.990,0.000,4408544 ATTMEX,D,4/8/2020,2.970,3.040,3.000,0.000,4408544 ATTMEX,D,4/9/2020,2.990,3.060,3.020,0.000,4408544 ATTMEX,D,4/10/2020,2.990,3.060,3.020,0.000,4408544 ATTMEX,D,4/13/2020,2.980,3.060,3.010,0.000,4408544 ATTMEX,D,4/14/2020,3.010,3.080,3.040,0.000,4408544 ATTMEX,D,4/15/2020,2.960,3.040,2.990,0.000,4408544 ATTMEX,D,4/16/2020,2.970,3.040,3.000,0.000,4408544 ATTMEX,D,4/21/2020,2.950,3.030,2.980,0.000,4408544 ATTMEX,D,4/22/2020,2.980,3.060,3.010,0.000,4408544 ATTMEX,D,4/23/2020,3.000,3.080,3.030,0.000,4408544 ATTMEX,D,4/24/2020,2.990,3.060,3.020,0.000,4408544 ATTMEX,D,4/27/2020,3.020,3.100,3.050,0.000,4408544 ATTMEX,D,4/28/2020,3.020,3.100,3.060,0.000,4408544 ATTMEX,D,4/29/2020,3.070,3.150,3.100,0.000,4408544 ATTMEX,D,4/30/2020,3.040,3.120,3.070,0.000,4408544 ATTMEX,D,5/4/2020,2.990,3.070,3.020,0.000,4408544 ATTMEX,D,5/5/2020,3.030,3.100,3.060,0.000,4408544 ATTMEX,D,5/6/2020,3.010,3.090,3.040,0.000,4408544 ATTMEX,D,5/7/2020,3.030,3.110,3.060,0.000,4408609 ATTMEX,D,5/8/2020,3.040,3.120,3.070,0.000,4408609 ATTMEX,D,5/11/2020,3.040,3.110,3.070,0.000,4408609 ATTMEX,D,5/12/2020,3.030,3.100,3.060,0.000,4408609 ATTMEX,D,5/13/2020,3.000,3.070,3.030,0.000,4408609 ATTMEX,D,5/14/2020,2.980,3.060,3.010,0.000,4408609 ATTMEX,D,5/15/2020,2.990,3.070,3.020,0.000,4408609 ATTMEX,D,5/18/2020,3.050,3.130,3.080,0.000,4408609 ATTMEX,D,5/19/2020,3.040,3.120,3.070,0.000,4408609 ATTMEX,D,5/20/2020,3.060,3.140,3.100,0.000,4408609 ATTMEX,D,5/21/2020,3.040,3.120,3.080,0.000,4408609 ATTMEX,D,5/22/2020,3.050,3.130,3.080,0.000,4408609 ATTMEX,D,5/25/2020,3.070,3.150,3.110,0.000,4408609 ATTMEX,D,5/26/2020,3.080,3.160,3.110,0.000,4408609 ATTMEX,D,5/27/2020,3.100,3.180,3.130,0.000,4408609 ATTMEX,D,5/28/2020,3.120,3.200,3.150,0.000,4408609 ATTMEX,D,5/29/2020,3.100,3.170,3.130,0.000,4408609 ATTMEX,D,6/1/2020,3.100,3.180,3.130,0.000,4408609 ATTMEX,D,6/2/2020,3.140,3.220,3.170,0.000,4408609 ATTMEX,D,6/3/2020,3.180,3.260,3.210,0.000,4408609 ATTMEX,D,6/4/2020,3.170,3.250,3.200,0.000,4408656 ATTMEX,D,6/5/2020,3.220,3.300,3.250,0.000,4408656 ATTMEX,D,6/9/2020,3.200,3.280,3.230,0.000,4408656 ATTMEX,D,6/10/2020,3.190,3.270,3.220,0.000,4408656 ATTMEX,D,6/11/2020,3.120,3.200,3.150,0.000,4408656 ATTMEX,D,6/12/2020,3.130,3.210,3.160,0.000,4408656 ATTMEX,D,6/15/2020,3.130,3.210,3.160,0.000,4408656 ATTMEX,D,6/16/2020,3.170,3.250,3.200,0.000,4408656 ATTMEX,D,6/17/2020,3.180,3.260,3.220,0.000,4408656 ATTMEX,D,6/18/2020,3.180,3.260,3.210,0.000,4408656 ATTMEX,D,6/19/2020,3.190,3.270,3.220,0.000,4408656 ATTMEX,D,6/22/2020,3.180,3.270,3.220,0.000,4408656 ATTMEX,D,6/23/2020,3.210,3.290,3.240,0.000,4408656 ATTMEX,D,6/24/2020,3.160,3.240,3.200,0.000,4408656 ATTMEX,D,6/25/2020,3.180,3.260,3.210,0.000,4408656 ATTMEX,D,6/26/2020,3.170,3.250,3.200,0.000,4408656 ATTMEX,D,6/29/2020,3.170,3.250,3.210,0.000,4408656 ATTMEX,D,6/30/2020,3.180,3.260,3.220,0.000,4408656 ATTMEX,D,7/1/2020,3.180,3.260,3.210,0.000,4408656 ATTMEX,D,7/2/2020,3.220,3.300,3.250,0.000,4408656 ATTMEX,D,7/3/2020,3.210,3.290,3.240,0.000,4408656 ATTMEX,D,7/6/2020,3.230,3.310,3.270,0.000,4408718 ATTMEX,D,7/7/2020,3.220,3.300,3.250,0.000,4408718 ATTMEX,D,7/8/2020,3.210,3.290,3.240,0.000,4408718 ATTMEX,D,7/9/2020,3.200,3.280,3.230,0.000,4408718 ATTMEX,D,7/10/2020,3.220,3.300,3.250,0.000,4408718 ATTMEX,D,7/13/2020,3.220,3.300,3.250,0.000,4408718 ATTMEX,D,7/14/2020,3.220,3.300,3.250,0.000,4408718 ATTMEX,D,7/15/2020,3.230,3.310,3.270,0.000,4408718 ATTMEX,D,7/16/2020,3.230,3.310,3.260,0.000,4408718 ATTMEX,D,7/17/2020,3.230,3.310,3.260,0.000,4408718 ATTMEX,D,7/20/2020,3.250,3.330,3.280,0.000,4408718 ATTMEX,D,7/21/2020,3.250,3.330,3.280,0.000,4408718 ATTMEX,D,7/22/2020,3.230,3.310,3.270,0.000,4408718 ATTMEX,D,7/23/2020,3.230,3.310,3.260,0.000,4408718 ATTMEX,D,7/24/2020,3.200,3.280,3.230,0.000,4408718 ATTMEX,D,7/27/2020,3.190,3.270,3.220,0.000,4408718 ATTMEX,D,7/28/2020,3.190,3.270,3.220,0.000,4408718 ATTMEX,D,7/29/2020,3.190,3.270,3.220,0.000,4408718 ATTMEX,D,7/30/2020,3.140,3.220,3.170,0.000,4408718 ATTMEX,D,7/31/2020,3.110,3.190,3.150,0.000,4408718 ATTMEX,D,8/3/2020,3.150,3.230,3.190,0.000,4408718 ATTMEX,D,8/4/2020,3.160,3.240,3.190,0.000,4408718 ATTMEX,D,8/5/2020,3.160,3.240,3.190,0.000,4408718 ATTMEX,D,8/6/2020,3.150,3.230,3.180,0.000,4408765 ATTMEX,D,8/7/2020,3.150,3.230,3.180,0.000,4408765 ATTMEX,D,8/10/2020,3.150,3.230,3.180,0.000,4408765 ATTMEX,D,8/11/2020,3.180,3.260,3.210,0.000,4408765 ATTMEX,D,8/12/2020,3.190,3.270,3.220,0.000,4408765 ATTMEX,D,8/13/2020,3.180,3.260,3.210,0.000,4408765 ATTMEX,D,8/14/2020,3.160,3.240,3.190,0.000,4408765 ATTMEX,D,8/17/2020,3.170,3.250,3.200,0.000,4408765 ATTMEX,D,8/18/2020,3.160,3.240,3.190,0.000,4408765 ATTMEX,D,8/19/2020,3.170,3.250,3.210,0.000,4408765 ATTMEX,D,8/20/2020,3.170,3.250,3.200,0.000,4408765 ATTMEX,D,8/21/2020,3.160,3.240,3.190,0.000,4408765 ATTMEX,D,8/24/2020,3.190,3.270,3.220,0.000,4408765 ATTMEX,D,8/25/2020,3.190,3.270,3.220,0.000,4408765 ATTMEX,D,8/26/2020,3.210,3.290,3.240,0.000,4408765 ATTMEX,D,8/27/2020,3.200,3.280,3.230,0.000,4408765 ATTMEX,D,8/28/2020,3.190,3.270,3.220,0.000,4408765 ATTMEX,D,8/31/2020,3.170,3.250,3.200,0.000,4408765 ATTMEX,D,9/1/2020,3.170,3.250,3.200,0.000,4408765 ATTMEX,D,9/2/2020,3.210,3.290,3.240,0.000,4408765 ATTMEX,D,9/3/2020,3.180,3.260,3.210,0.000,4408765 ATTMEX,D,9/4/2020,3.160,3.240,3.190,0.000,4408812 ATTMEX,D,9/7/2020,3.180,3.260,3.210,0.000,4408812 ATTMEX,D,9/8/2020,3.160,3.240,3.190,0.000,4408812 ATTMEX,D,9/9/2020,3.190,3.270,3.220,0.000,4408812 ATTMEX,D,9/10/2020,3.170,3.250,3.200,0.000,4408812 ATTMEX,D,9/11/2020,3.170,3.250,3.210,0.000,4408812 ATTMEX,D,9/14/2020,3.180,3.260,3.210,0.000,4408812 ATTMEX,D,9/15/2020,3.180,3.260,3.220,0.000,4408812 ATTMEX,D,9/16/2020,3.180,3.260,3.220,0.000,4408812 ATTMEX,D,9/17/2020,3.180,3.260,3.210,0.000,4408812 ATTMEX,D,9/18/2020,3.160,3.240,3.190,0.000,4408498 ATTMEX,D,9/21/2020,3.110,3.180,3.140,0.000,4408498 ATTMEX,D,9/22/2020,3.110,3.190,3.140,0.000,4408498 ATTMEX,D,9/23/2020,3.110,3.190,3.140,0.000,4408498 ATTMEX,D,9/24/2020,3.110,3.190,3.140,0.000,4408498 ATTMEX,D,9/25/2020,3.100,3.180,3.130,0.000,4408498 ATTMEX,D,9/28/2020,3.140,3.220,3.170,0.000,4408498 ATTMEX,D,9/29/2020,3.140,3.210,3.170,0.000,4408498 ATTMEX,D,9/30/2020,3.130,3.210,3.160,0.000,4408498 ATTMEX,D,10/1/2020,3.130,3.210,3.160,0.000,4408498 ATTMEX,D,10/2/2020,3.150,3.170,3.150,0.000,4408498 ATTMEX,D,10/5/2020,3.170,3.180,3.170,0.000,4408498 ATTMEX,D,10/6/2020,3.170,3.180,3.170,0.000,4408546 ATTMEX,D,10/7/2020,3.170,3.180,3.170,0.000,4408546 ATTMEX,D,10/8/2020,3.180,3.190,3.180,0.000,4408546 ATTMEX,D,10/9/2020,3.190,3.210,3.190,0.000,4408546 ATTMEX,D,10/12/2020,3.210,3.220,3.210,0.000,4408546 ATTMEX,D,10/13/2020,3.210,3.220,3.210,0.000,4402353 ATTMEX,D,10/14/2020,3.210,3.220,3.210,0.000,4402353 ATTMEX,D,10/15/2020,3.170,3.190,3.170,0.000,4402353 ATTMEX,D,10/16/2020,3.190,3.200,3.190,0.000,4402353 ATTMEX,D,10/19/2020,3.180,3.190,3.180,0.000,4402353 ATTMEX,D,10/20/2020,3.170,3.180,3.170,0.000,4402353 ATTMEX,D,10/21/2020,3.150,3.170,3.150,0.000,4402353 ATTMEX,D,10/22/2020,3.150,3.160,3.150,0.000,4402353 ATTMEX,D,10/23/2020,3.160,3.170,3.160,0.000,4402353 ATTMEX,D,10/26/2020,3.110,3.120,3.110,0.000,4402353 ATTMEX,D,10/27/2020,3.090,3.100,3.090,0.000,4402353 ATTMEX,D,10/29/2020,3.050,3.060,3.050,0.000,4402353 ATTMEX,D,10/30/2020,3.050,3.060,3.050,0.000,4402353 ATTMEX,D,11/2/2020,3.080,3.090,3.080,0.000,4402353 ATTMEX,D,11/3/2020,3.110,3.120,3.110,0.000,4402353 ATTMEX,D,11/4/2020,3.150,3.160,3.150,0.000,4402353 ATTMEX,D,11/5/2020,3.160,3.180,3.160,0.000,4402401 ATTMEX,D,11/6/2020,3.150,3.170,3.150,0.000,4402401 ATTMEX,D,11/9/2020,3.240,3.250,3.240,0.000,4402401 ATTMEX,D,11/10/2020,3.260,3.270,3.260,0.000,4402401 ATTMEX,D,11/11/2020,3.270,3.290,3.270,0.000,4402401 ATTMEX,D,11/12/2020,3.260,3.270,3.260,0.000,4402401 ATTMEX,D,11/13/2020,3.260,3.280,3.260,0.000,4402401 ATTMEX,D,11/16/2020,3.280,3.290,3.280,0.000,4402401 ATTMEX,D,11/17/2020,3.280,3.290,3.280,0.000,4402401 ATTMEX,D,11/19/2020,3.270,3.280,3.270,0.000,4402401 ATTMEX,D,11/20/2020,3.270,3.280,3.270,0.000,4402401 ATTMEX,D,11/23/2020,3.270,3.280,3.270,0.000,4402401 ATTMEX,D,11/24/2020,3.290,3.300,3.290,0.000,4402401 ATTMEX,D,11/25/2020,3.290,3.300,3.290,0.000,4402401 ATTMEX,D,11/26/2020,3.290,3.300,3.290,0.000,4402401 ATTMEX,D,11/27/2020,3.290,3.310,3.290,0.000,4402401 ATTMEX,D,11/30/2020,3.270,3.290,3.270,0.000,4402401 ATTMEX,D,12/1/2020,3.290,3.300,3.290,0.000,4402401 ATTMEX,D,12/2/2020,3.280,3.300,3.280,0.000,4400222 ATTMEX,D,12/3/2020,3.270,3.290,3.270,0.000,4400222 ATTMEX,D,12/4/2020,3.290,3.300,3.290,0.000,4400268 ATTMEX,D,12/7/2020,3.280,3.300,3.280,0.000,4400268 ATTMEX,D,12/8/2020,3.280,3.300,3.280,0.000,4400268 ATTMEX,D,12/9/2020,3.280,3.300,3.280,0.000,4400268 ATTMEX,D,12/10/2020,3.280,3.290,3.280,0.000,4400268 ATTMEX,D,12/11/2020,3.260,3.270,3.260,0.000,4400268 ATTMEX,D,12/14/2020,3.260,3.280,3.260,0.000,4400268 ATTMEX,D,12/15/2020,3.280,3.290,3.280,0.000,4400268 ATTMEX,D,12/16/2020,3.290,3.300,3.290,0.000,4400268 ATTMEX,D,12/17/2020,3.290,3.300,3.290,0.000,4400268 ATTMEX,D,12/18/2020,3.290,3.300,3.290,0.000,4397779 ATTMEX,D,12/21/2020,3.250,3.260,3.250,0.000,4397779 ATTMEX,D,12/22/2020,3.260,3.280,3.260,0.000,4397779 ATTMEX,D,12/23/2020,3.280,3.290,3.280,0.000,4397779 ATTMEX,D,12/24/2020,3.280,3.290,3.280,0.000,4397779 ATTMEX,D,12/28/2020,3.300,3.320,3.300,0.000,4397779 ATTMEX,D,12/29/2020,3.300,3.320,3.300,0.000,4397779 ATTMEX,D,12/30/2020,3.300,3.320,3.300,0.000,4397779 ATTMEX,D,12/31/2020,3.300,3.310,3.300,0.000,4397779 ATTMEX,D,1/1/2021,3.300,3.310,3.300,0.000,4397779 ATTMEX,D,1/5/2021,3.290,3.300,3.290,0.000,4397779 ATTMEX,D,1/7/2021,3.320,3.340,3.320,0.000,4397779 ATTMEX,D,1/8/2021,3.340,3.350,3.340,0.000,4397824 ATTMEX,D,1/11/2021,3.320,3.330,3.320,0.000,4397824 ATTMEX,D,1/12/2021,3.310,3.320,3.310,0.000,4399028 ATTMEX,D,1/13/2021,3.310,3.330,3.310,0.000,4399028 ATTMEX,D,1/14/2021,3.320,3.330,3.320,0.000,4399028 ATTMEX,D,1/15/2021,3.300,3.310,3.300,0.000,4399028 ATTMEX,D,1/18/2021,3.300,3.320,3.300,0.000,4399028 ATTMEX,D,1/19/2021,3.300,3.310,3.300,0.000,4399028 ATTMEX,D,1/20/2021,3.330,3.340,3.330,0.000,4399028 ATTMEX,D,1/21/2021,3.330,3.340,3.330,0.000,4399028 ATTMEX,D,1/22/2021,3.320,3.330,3.320,0.000,4399028 ATTMEX,D,1/25/2021,3.300,3.310,3.300,0.000,4399028 ATTMEX,D,1/26/2021,3.320,3.340,3.320,0.000,4399028 ATTMEX,D,1/27/2021,3.290,3.300,3.290,0.000,4399028 ATTMEX,D,1/28/2021,3.300,3.320,3.300,0.000,4393584 ATTMEX,D,1/29/2021,3.260,3.270,3.260,0.000,4393584 ATTMEX,D,2/1/2021,3.290,3.300,3.290,0.000,4393584 ATTMEX,D,2/2/2021,3.320,3.330,3.320,0.000,4393584 ATTMEX,D,2/3/2021,3.340,3.350,3.340,0.000,4393584 ATTMEX,D,2/4/2021,3.350,3.360,3.350,0.000,4393629 ATTMEX,D,2/5/2021,3.350,3.370,3.350,0.000,4363607 ATTMEX,D,2/8/2021,3.350,3.370,3.350,0.000,4363607 ATTMEX,D,2/9/2021,3.350,3.360,3.350,0.000,4363607 ATTMEX,D,2/10/2021,3.350,3.360,3.350,0.000,4363607 ATTMEX,D,2/11/2021,3.360,3.370,3.360,0.000,4363607 ATTMEX,D,2/12/2021,3.370,3.380,3.370,0.000,4363607 ATTMEX,D,2/15/2021,3.380,3.390,3.380,0.000,4363607 ATTMEX,D,2/16/2021,3.370,3.390,3.370,0.000,4363607 ATTMEX,D,2/17/2021,3.370,3.380,3.370,0.000,4363607 ATTMEX,D,2/18/2021,3.360,3.370,3.360,0.000,4363607 ATTMEX,D,2/19/2021,3.370,3.380,3.370,0.000,4363607 ATTMEX,D,2/22/2021,3.370,3.380,3.370,0.000,4363607 ATTMEX,D,2/23/2021,3.360,3.370,3.360,0.000,4363607 ATTMEX,D,2/24/2021,3.370,3.380,3.370,0.000,4363607 ATTMEX,D,2/25/2021,3.350,3.370,3.350,0.000,4363607 ATTMEX,D,2/26/2021,3.340,3.350,3.340,0.000,4363607 ATTMEX,D,3/1/2021,3.380,3.390,3.380,0.000,4363607 ATTMEX,D,3/2/2021,3.380,3.400,3.380,0.000,4363607 ATTMEX,D,3/3/2021,3.380,3.400,3.380,0.000,4363607 ATTMEX,D,3/4/2021,3.380,3.390,3.380,0.000,4363651 ATTMEX,D,3/5/2021,3.380,3.390,3.380,0.000,4363651 ATTMEX,D,3/8/2021,3.410,3.430,3.410,0.000,4363651 ATTMEX,D,3/9/2021,3.420,3.440,3.420,0.000,4363651 ATTMEX,D,3/10/2021,3.440,3.450,3.440,0.000,4363651 ATTMEX,D,3/11/2021,3.450,3.460,3.450,0.000,4363651 ATTMEX,D,3/12/2021,3.440,3.450,3.440,0.000,4363651 ATTMEX,D,3/16/2021,3.450,3.470,3.450,0.000,4363651 ATTMEX,D,3/17/2021,3.460,3.480,3.460,0.000,4363651 ATTMEX,D,3/19/2021,3.440,3.460,3.440,0.000,4365095 ATTMEX,D,3/22/2021,3.450,3.470,3.450,0.000,4365095 ATTMEX,D,3/23/2021,3.450,3.460,3.450,0.000,4367982 ATTMEX,D,3/24/2021,3.450,3.470,3.450,0.000,4367982 ATTMEX,D,3/26/2021,3.480,3.490,3.480,0.000,4367982 ATTMEX,D,3/29/2021,3.480,3.490,3.480,0.000,4367982 ATTMEX,D,3/30/2021,3.500,3.520,3.500,0.000,4367982 ATTMEX,D,3/31/2021,3.500,3.510,3.500,0.000,4367982 ATTMEX,D,4/1/2021,3.520,3.530,3.520,0.000,4367982 ATTMEX,D,4/2/2021,3.520,3.530,3.520,0.000,4367982 ATTMEX,D,4/5/2021,3.530,3.540,3.530,0.000,4367982 ATTMEX,D,4/6/2021,3.530,3.550,3.530,0.000,4367982 ATTMEX,D,4/7/2021,3.530,3.540,3.530,0.000,4368024 ATTMEX,D,4/8/2021,3.540,3.550,3.540,0.000,4368024 ATTMEX,D,4/9/2021,3.540,3.550,3.540,0.000,4368024 ATTMEX,D,4/12/2021,3.530,3.540,3.530,0.000,4368024 ATTMEX,D,4/13/2021,3.530,3.540,3.530,0.000,4368024 ATTMEX,D,4/14/2021,3.530,3.540,3.530,0.000,4368024 ATTMEX,D,4/15/2021,3.540,3.560,3.540,0.000,4368024 ATTMEX,D,4/16/2021,3.560,3.580,3.560,0.000,4368024 ATTMEX,D,4/19/2021,3.550,3.560,3.550,0.000,4368024 ATTMEX,D,4/20/2021,3.510,3.530,3.510,0.000,4368024 ATTMEX,D,4/21/2021,3.530,3.540,3.530,0.000,4368024 ATTMEX,D,4/22/2021,3.540,3.550,3.540,0.000,4368024 ATTMEX,D,4/23/2021,3.540,3.560,3.540,0.000,4368024 ATTMEX,D,4/26/2021,3.540,3.560,3.540,0.000,4368024 ATTMEX,D,4/27/2021,3.540,3.560,3.540,0.000,4368024 ATTMEX,D,4/28/2021,3.550,3.570,3.550,0.000,4368024 ATTMEX,D,4/29/2021,3.540,3.560,3.540,0.000,4368024 ATTMEX,D,5/5/2021,3.540,3.560,3.540,0.000,4368024 ATTMEX,D,5/6/2021,3.550,3.560,3.550,0.000,4368024 ATTMEX,D,5/7/2021,3.560,3.570,3.560,0.000,4368024 ATTMEX,D,5/10/2021,3.550,3.560,3.550,0.000,4368066 ATTMEX,D,5/11/2021,3.510,3.520,3.510,0.000,4368066 ATTMEX,D,5/12/2021,3.500,3.520,3.500,0.000,4368066 ATTMEX,D,5/13/2021,3.510,3.530,3.510,0.000,4368066 ATTMEX,D,5/14/2021,3.540,3.560,3.540,0.000,4368066 ATTMEX,D,5/17/2021,3.540,3.550,3.540,0.000,4368066 ATTMEX,D,5/18/2021,3.530,3.540,3.530,0.000,4368066 ATTMEX,D,5/19/2021,3.500,3.520,3.500,0.000,4368066 ATTMEX,D,5/20/2021,3.530,3.550,3.530,0.000,4368066 ATTMEX,D,5/21/2021,3.540,3.560,3.540,0.000,4368066 ATTMEX,D,5/24/2021,3.560,3.570,3.560,0.000,4368066 ATTMEX,D,5/25/2021,3.560,3.570,3.560,0.000,4368066 ATTMEX,D,5/26/2021,3.560,3.570,3.560,0.000,4368066 ATTMEX,D,5/27/2021,3.560,3.570,3.560,0.000,4368066 ATTMEX,D,5/28/2021,3.580,3.590,3.580,0.000,4368066 ATTMEX,D,5/31/2021,3.560,3.570,3.560,0.000,4378044 ATTMEX,D,6/1/2021,3.580,3.590,3.580,0.000,4378044 ATTMEX,D,6/2/2021,3.590,3.610,3.590,0.000,4376212 ATTMEX,D,6/3/2021,3.590,3.600,3.590,0.000,4376212 ATTMEX,D,6/4/2021,3.600,3.610,3.600,0.000,4376254 ATTMEX,D,6/7/2021,3.600,3.620,3.600,0.000,4376254 ATTMEX,D,6/8/2021,3.600,3.610,3.600,0.000,4376254 ATTMEX,D,6/9/2021,3.600,3.610,3.600,0.000,4376254 ATTMEX,D,6/10/2021,3.600,3.620,3.600,0.000,4376254 ATTMEX,D,6/14/2021,3.620,3.640,3.620,0.000,4379020 ATTMEX,D,6/15/2021,3.620,3.640,3.620,0.000,4379020 ATTMEX,D,6/16/2021,3.620,3.630,3.620,0.000,4379020 ATTMEX,D,6/17/2021,3.630,3.650,3.630,0.000,4379020 ATTMEX,D,6/18/2021,3.590,3.600,3.590,0.000,4392781 ATTMEX,D,6/22/2021,3.610,3.620,3.610,0.000,4392781 ATTMEX,D,6/23/2021,3.590,3.600,3.590,0.000,4392781 ATTMEX,D,6/24/2021,3.610,3.620,3.610,0.000,4392781 ATTMEX,D,6/25/2021,3.600,3.620,3.600,0.000,4392781 ATTMEX,D,6/28/2021,3.590,3.610,3.590,0.000,4392781 ATTMEX,D,6/29/2021,3.610,3.620,3.610,0.000,4392781 ATTMEX,D,6/30/2021,3.590,3.600,3.590,0.000,4392781 ATTMEX,D,7/1/2021,3.600,3.610,3.600,0.000,4392781 ATTMEX,D,7/2/2021,3.610,3.620,3.610,0.000,4384156 ATTMEX,D,7/5/2021,3.600,3.620,3.600,0.000,4384156 ATTMEX,D,7/6/2021,3.590,3.610,3.590,0.000,4384198 ATTMEX,D,7/7/2021,3.610,3.620,3.610,0.000,4384198 ATTMEX,D,7/9/2021,3.600,3.610,3.600,0.000,4384198 ATTMEX,D,7/12/2021,3.610,3.630,3.610,0.000,4384198 ATTMEX,D,7/13/2021,3.620,3.630,3.620,0.000,4384198 ATTMEX,D,7/14/2021,3.630,3.640,3.630,0.000,4384198 ATTMEX,D,7/15/2021,3.610,3.630,3.610,0.000,4384198 ATTMEX,D,7/16/2021,3.600,3.610,3.600,0.000,4384198 ATTMEX,D,7/19/2021,3.550,3.570,3.550,0.000,4384198 ATTMEX,D,7/20/2021,3.570,3.580,3.570,0.000,4384198 ATTMEX,D,7/21/2021,3.590,3.610,3.590,0.000,4384198 ATTMEX,D,7/22/2021,3.610,3.620,3.610,0.000,4384198 ATTMEX,D,7/23/2021,3.640,3.660,3.640,0.000,4384198 ATTMEX,D,7/26/2021,3.640,3.660,3.640,0.000,4384198 ATTMEX,D,7/27/2021,3.630,3.640,3.630,0.000,4384198 ATTMEX,D,7/28/2021,3.640,3.650,3.640,0.000,4384198 ATTMEX,D,7/29/2021,3.650,3.660,3.650,0.000,4384198 ATTMEX,D,7/30/2021,3.640,3.650,3.640,0.000,4384198 ATTMEX,D,8/2/2021,3.640,3.660,3.640,0.000,4384198 ATTMEX,D,8/3/2021,3.650,3.670,3.650,0.000,4384198 ATTMEX,D,8/4/2021,3.670,3.680,3.670,0.000,4384198 ATTMEX,D,8/5/2021,3.680,3.690,3.680,0.000,4384198 ATTMEX,D,8/6/2021,3.680,3.700,3.680,0.000,4384239 ATTMEX,D,8/10/2021,3.690,3.700,3.690,0.000,4384239 ATTMEX,D,8/11/2021,3.690,3.710,3.690,0.000,4384239 ATTMEX,D,8/13/2021,3.700,3.710,3.700,0.000,4384239 ATTMEX,D,8/16/2021,3.690,3.700,3.690,0.000,4384239 ATTMEX,D,8/17/2021,3.680,3.700,3.680,0.000,4384239 ATTMEX,D,8/19/2021,3.650,3.660,3.650,0.000,4384239 ATTMEX,D,8/20/2021,3.660,3.670,3.660,0.000,4384239 ATTMEX,D,8/23/2021,3.670,3.690,3.670,0.000,4384239 ATTMEX,D,8/24/2021,3.670,3.680,3.670,0.000,4384239 ATTMEX,D,8/25/2021,3.670,3.680,3.670,0.000,4384239 ATTMEX,D,8/26/2021,3.660,3.670,3.660,0.000,4384239 ATTMEX,D,8/27/2021,3.670,3.690,3.670,0.000,4384239 ATTMEX,D,8/30/2021,3.670,3.690,3.670,0.000,4384239 ATTMEX,D,8/31/2021,3.670,3.680,3.670,0.000,4384239 ATTMEX,D,9/1/2021,3.680,3.700,3.680,0.000,4383775 ATTMEX,D,9/2/2021,3.680,3.690,3.680,0.000,4383775 ATTMEX,D,9/3/2021,3.670,3.680,3.670,0.000,4383775 ATTMEX,D,9/6/2021,3.680,3.700,3.680,0.000,4383816 ATTMEX,D,9/7/2021,3.680,3.690,3.680,0.000,4383816 ATTMEX,D,9/8/2021,3.650,3.670,3.650,0.000,4383816 ATTMEX,D,9/9/2021,3.660,3.670,3.660,0.000,4383816 ATTMEX,D,9/10/2021,3.650,3.670,3.650,0.000,4383816 ATTMEX,D,9/13/2021,3.670,3.680,3.670,0.000,4383816 ATTMEX,D,9/14/2021,3.670,3.680,3.670,0.000,4383816 ATTMEX,D,9/16/2021,3.660,3.670,3.660,0.000,4383816 ATTMEX,D,9/17/2021,3.630,3.650,3.630,0.000,4383816 ATTMEX,D,9/20/2021,3.590,3.610,3.590,0.000,4383816 ATTMEX,D,9/21/2021,3.620,3.630,3.620,0.000,4383816 ATTMEX,D,9/22/2021,3.650,3.660,3.650,0.000,4383816 ATTMEX,D,9/23/2021,3.670,3.680,3.670,0.000,4383816 ATTMEX,D,9/24/2021,3.650,3.670,3.650,0.000,4383816 ATTMEX,D,9/27/2021,3.650,3.670,3.650,0.000,4383816 ATTMEX,D,9/28/2021,3.600,3.620,3.600,0.000,4383816 ATTMEX,D,9/29/2021,3.610,3.630,3.610,0.000,4383816 ATTMEX,D,9/30/2021,3.600,3.610,3.600,0.000,4383816 ATTMEX,D,10/1/2021,3.600,3.620,3.600,0.000,4383816 ATTMEX,D,10/4/2021,3.570,3.590,3.570,0.000,4383816 ATTMEX,D,10/5/2021,3.610,3.620,3.610,0.000,4383816 ATTMEX,D,10/6/2021,3.590,3.610,3.590,0.000,4383857 ATTMEX,D,10/7/2021,3.630,3.640,3.630,0.000,4383857 ATTMEX,D,10/8/2021,3.620,3.630,3.620,0.000,4383857 ATTMEX,D,10/11/2021,3.610,3.630,3.610,0.000,4383857 ATTMEX,D,10/12/2021,3.600,3.620,3.600,0.000,4383857 ATTMEX,D,10/13/2021,3.620,3.630,3.620,0.000,4383857 ATTMEX,D,10/14/2021,3.650,3.670,3.650,0.000,4383857 ATTMEX,D,10/15/2021,3.670,3.680,3.670,0.000,4383857 ATTMEX,D,10/18/2021,3.650,3.670,3.650,0.000,4383857 ATTMEX,D,10/19/2021,3.650,3.670,3.650,0.000,4383857 ATTMEX,D,10/20/2021,3.650,3.670,3.650,0.000,4383857 ATTMEX,D,10/21/2021,3.640,3.660,3.640,0.000,4383857 ATTMEX,D,10/22/2021,3.660,3.670,3.660,0.000,4383857 ATTMEX,D,10/25/2021,3.670,3.680,3.670,0.000,4383857 ATTMEX,D,10/26/2021,3.670,3.690,3.670,0.000,4383857 ATTMEX,D,10/27/2021,3.680,3.690,3.680,0.000,4383857 ATTMEX,D,10/29/2021,3.670,3.690,3.670,0.000,4383857 ATTMEX,D,11/1/2021,3.680,3.700,3.680,0.000,4383857 ATTMEX,D,11/2/2021,3.700,3.710,3.700,0.000,4383857 ATTMEX,D,11/3/2021,3.700,3.720,3.700,0.000,4416581 ATTMEX,D,11/4/2021,3.720,3.740,3.720,0.000,4416622 ATTMEX,D,11/5/2021,3.750,3.760,3.750,0.000,4416622 ATTMEX,D,11/8/2021,3.740,3.750,3.740,0.000,4416622 ATTMEX,D,11/9/2021,3.730,3.740,3.730,0.000,4417157 ATTMEX,D,11/10/2021,3.720,3.740,3.720,0.000,4417157 ATTMEX,D,11/11/2021,3.730,3.750,3.730,0.000,4417157 ATTMEX,D,11/12/2021,3.740,3.750,3.740,0.000,4417157 ATTMEX,D,11/15/2021,3.750,3.760,3.750,0.000,4417157 ATTMEX,D,11/16/2021,3.760,3.770,3.760,0.000,4417157 ATTMEX,D,11/17/2021,3.750,3.770,3.750,0.000,4417157 ATTMEX,D,11/18/2021,3.750,3.770,3.750,0.000,4417157 ATTMEX,D,11/19/2021,3.740,3.760,3.740,0.000,4417157 ATTMEX,D,11/22/2021,3.730,3.740,3.730,0.000,4417157 ATTMEX,D,11/23/2021,3.700,3.720,3.700,0.000,4417157 ATTMEX,D,11/24/2021,3.700,3.720,3.700,0.000,4417157 ATTMEX,D,11/25/2021,3.700,3.720,3.700,0.000,4417157 ATTMEX,D,11/26/2021,3.620,3.630,3.620,0.000,4417157 ATTMEX,D,11/29/2021,3.630,3.650,3.630,0.000,4417157 ATTMEX,D,11/30/2021,3.610,3.620,3.610,0.000,4417157 ATTMEX,D,12/1/2021,3.650,3.670,3.650,0.000,4417157 ATTMEX,D,12/2/2021,3.630,3.650,3.630,0.000,4417157 ATTMEX,D,12/3/2021,3.620,3.640,3.620,0.000,4417157 ATTMEX,D,12/6/2021,3.650,3.660,3.650,0.000,4417198 ATTMEX,D,12/7/2021,3.710,3.730,3.710,0.000,4417198 ATTMEX,D,12/8/2021,3.690,3.710,3.690,0.000,4417198 ATTMEX,D,12/9/2021,3.680,3.700,3.680,0.000,4417198 ATTMEX,D,12/10/2021,3.690,3.700,3.690,0.000,4417198 ATTMEX,D,12/13/2021,3.680,3.700,3.680,0.000,4417198 ATTMEX,D,12/14/2021,3.660,3.670,3.660,0.000,4417198 ATTMEX,D,12/15/2021,3.670,3.690,3.670,0.000,4417198 ATTMEX,D,12/16/2021,3.680,3.700,3.680,0.000,4417198 ATTMEX,D,12/17/2021,3.660,3.670,3.660,0.000,4417198 ATTMEX,D,12/20/2021,3.640,3.660,3.640,0.000,4417198 ATTMEX,D,12/21/2021,3.670,3.680,3.670,0.000,4417198 ATTMEX,D,12/22/2021,3.690,3.700,3.690,0.000,4417198 ATTMEX,D,12/23/2021,3.700,3.720,3.700,0.000,4417198 ATTMEX,D,12/24/2021,3.700,3.710,3.700,0.000,4417198 ATTMEX,D,12/28/2021,3.720,3.730,3.720,0.000,4417198 ATTMEX,D,12/29/2021,3.710,3.730,3.710,0.000,4417198 ATTMEX,D,12/30/2021,3.710,3.720,3.710,0.000,4417198 ATTMEX,D,12/31/2021,3.700,3.720,3.700,0.000,4417198 ATTMEX,D,1/1/2022,3.700,3.720,3.700,0.000,4417198 ATTMEX,D,1/3/2022,3.720,3.730,3.720,0.000,4417198 ATTMEX,D,1/4/2022,3.740,3.760,3.740,0.000,4417198 ATTMEX,D,1/5/2022,3.740,3.750,3.740,0.000,4417198 ATTMEX,D,1/7/2022,3.710,3.730,3.710,0.000,4417058 ATTMEX,D,1/10/2022,3.690,3.700,3.690,0.000,4417058 ATTMEX,D,1/11/2022,3.710,3.720,3.710,0.000,4417058 ATTMEX,D,1/12/2022,3.720,3.740,3.720,0.000,4417058 ATTMEX,D,1/13/2022,3.720,3.740,3.720,0.000,4417058 ATTMEX,D,1/14/2022,3.720,3.730,3.720,0.000,4417058 ATTMEX,D,1/17/2022,3.720,3.740,3.720,0.000,4417058 ATTMEX,D,1/18/2022,3.700,3.720,3.700,0.000,4417058 ATTMEX,D,1/19/2022,3.700,3.720,3.700,0.000,4417058 ATTMEX,D,1/20/2022,3.710,3.720,3.710,0.000,4417058 ATTMEX,D,1/21/2022,3.670,3.680,3.670,0.000,4417058 ATTMEX,D,1/25/2022,3.610,3.630,3.610,0.000,4417058 ATTMEX,D,1/26/2022,3.650,3.670,3.650,0.000,4417058 ATTMEX,D,1/27/2022,3.660,3.680,3.660,0.000,4417058 ATTMEX,D,1/28/2022,3.670,3.680,3.670,0.000,4417058 ATTMEX,D,1/31/2022,3.680,3.690,3.680,0.000,4417058 ATTMEX,D,2/1/2022,3.690,3.710,3.690,0.000,4417058 ATTMEX,D,2/2/2022,3.700,3.720,3.700,0.000,4417058 ATTMEX,D,2/3/2022,3.660,3.670,3.660,0.000,4417058 ATTMEX,D,2/4/2022,3.620,3.640,3.620,0.000,4417098 ATTMEX,D,2/7/2022,3.630,3.640,3.630,0.000,4417098 ATTMEX,D,2/8/2022,3.630,3.650,3.630,0.000,4417098 ATTMEX,D,2/9/2022,3.670,3.690,3.670,0.000,4417098 ATTMEX,D,2/10/2022,3.650,3.670,3.650,0.000,4417098 ATTMEX,D,2/11/2022,3.630,3.640,3.630,0.000,4417098 ATTMEX,D,2/14/2022,3.590,3.610,3.590,0.000,4417098 ATTMEX,D,2/15/2022,3.620,3.640,3.620,0.000,4417098 ATTMEX,D,2/16/2022,3.620,3.630,3.620,0.000,4417098 ATTMEX,D,2/17/2022,3.600,3.610,3.600,0.000,4417098 ATTMEX,D,2/18/2022,3.580,3.590,3.580,0.000,4417098 ATTMEX,D,2/21/2022,3.540,3.560,3.540,0.000,4417098 ATTMEX,D,2/22/2022,3.540,3.550,3.540,0.000,4417098 ATTMEX,D,2/24/2022,3.470,3.480,3.470,0.000,4417098 ATTMEX,D,2/25/2022,3.520,3.540,3.520,0.000,4417098 ATTMEX,D,2/28/2022,3.490,3.510,3.490,0.000,4417098 ATTMEX,D,3/1/2022,3.440,3.450,3.440,0.000,4417098 ATTMEX,D,3/2/2022,3.450,3.460,3.450,0.000,4417098 ATTMEX,D,3/3/2022,3.420,3.430,3.420,0.000,4417098 ATTMEX,D,3/4/2022,3.350,3.360,3.350,0.000,4417142 ATTMEX,D,3/8/2022,3.310,3.330,3.310,0.000,4417142 ATTMEX,D,3/9/2022,3.410,3.430,3.410,0.000,4373236 ATTMEX,D,3/10/2022,3.360,3.370,3.360,0.000,4373236 ATTMEX,D,3/11/2022,3.360,3.380,3.360,0.000,4374423 ATTMEX,D,3/14/2022,3.380,3.390,3.380,0.000,4374423 ATTMEX,D,3/15/2022,3.400,3.410,3.400,0.000,4374423 ATTMEX,D,3/16/2022,3.460,3.470,3.460,0.000,4374423 ATTMEX,D,3/17/2022,3.460,3.470,3.460,0.000,4374423 ATTMEX,D,3/18/2022,3.470,3.480,3.470,0.000,4374423 ATTMEX,D,3/21/2022,3.460,3.470,3.460,0.000,4374423 ATTMEX,D,3/22/2022,3.480,3.500,3.480,0.000,4374423 ATTMEX,D,3/23/2022,3.460,3.470,3.460,0.000,4374423 ATTMEX,D,3/24/2022,3.460,3.470,3.460,0.000,4374423 ATTMEX,D,3/28/2022,3.460,3.480,3.460,0.000,4374423 ATTMEX,D,3/29/2022,3.510,3.520,3.510,0.000,4374423 ATTMEX,D,3/30/2022,3.480,3.500,3.480,0.000,4374423 ATTMEX,D,3/31/2022,3.460,3.470,3.460,0.000,4374423 ATTMEX,D,4/1/2022,3.470,3.490,3.470,0.000,4374423 ATTMEX,D,4/4/2022,3.490,3.510,3.490,0.000,4374423 ATTMEX,D,4/5/2022,3.460,3.470,3.460,0.000,4374423 ATTMEX,D,4/6/2022,3.420,3.430,3.420,0.000,4374467 ATTMEX,D,4/7/2022,3.400,3.420,3.400,0.000,4374467 ATTMEX,D,4/8/2022,3.420,3.440,3.420,0.000,4374467 ATTMEX,D,4/11/2022,3.400,3.420,3.400,0.000,4374467 ATTMEX,D,4/12/2022,3.400,3.410,3.400,0.000,4374467 ATTMEX,D,4/13/2022,3.410,3.420,3.410,0.000,4374467 ATTMEX,D,4/14/2022,3.400,3.410,3.400,0.000,4374467 ATTMEX,D,4/15/2022,3.400,3.410,3.400,0.000,4374467 ATTMEX,D,4/18/2022,3.400,3.410,3.400,0.000,4374467 ATTMEX,D,4/20/2022,3.440,3.450,3.440,0.000,4374467 ATTMEX,D,4/21/2022,3.430,3.450,3.430,0.000,4374467 ATTMEX,D,4/27/2022,3.360,3.380,3.360,0.000,4374467 ATTMEX,D,4/28/2022,3.390,3.410,3.390,0.000,4374467 ATTMEX,D,4/29/2022,3.380,3.390,3.380,0.000,4371701 ATTMEX,D,5/3/2022,3.370,3.380,3.370,0.000,4371701 ATTMEX,D,5/4/2022,3.370,3.380,3.370,0.000,4371701 ATTMEX,D,5/5/2022,3.330,3.350,3.330,0.000,4371701 ATTMEX,D,5/6/2022,3.300,3.320,3.300,0.000,4371746 ATTMEX,D,5/9/2022,3.250,3.270,3.250,0.000,4371746 ATTMEX,D,5/10/2022,3.280,3.290,3.280,0.000,4371746 ATTMEX,D,5/11/2022,3.320,3.330,3.320,0.000,4371746 ATTMEX,D,5/12/2022,3.320,3.330,3.320,0.000,4371746 ATTMEX,D,5/13/2022,3.360,3.370,3.360,0.000,4371746 ATTMEX,D,5/16/2022,3.340,3.360,3.340,0.000,4371746 ATTMEX,D,5/17/2022,3.360,3.380,3.360,0.000,4371746 ATTMEX,D,5/18/2022,3.330,3.350,3.330,0.000,4371746 ATTMEX,D,5/19/2022,3.320,3.330,3.320,0.000,4371746 ATTMEX,D,5/20/2022,3.320,3.340,3.320,0.000,4371746 ATTMEX,D,5/23/2022,3.350,3.370,3.350,0.000,4371746 ATTMEX,D,5/24/2022,3.330,3.340,3.330,0.000,4371746 ATTMEX,D,5/25/2022,3.350,3.360,3.350,0.000,4371746 ATTMEX,D,5/26/2022,3.370,3.380,3.370,0.000,4371746 ATTMEX,D,5/27/2022,3.400,3.410,3.400,0.000,4371746 ATTMEX,D,5/30/2022,3.410,3.420,3.410,0.000,4371746 ATTMEX,D,5/31/2022,3.390,3.400,3.390,0.000,4371746 ATTMEX,D,6/1/2022,3.370,3.390,3.370,0.000,4371746 ATTMEX,D,6/2/2022,3.390,3.410,3.390,0.000,4371746 ATTMEX,D,6/3/2022,3.370,3.390,3.370,0.000,4371746 ATTMEX,D,6/6/2022,3.390,3.400,3.390,0.000,4371805 ATTMEX,D,6/7/2022,3.390,3.400,3.390,0.000,4371805 ATTMEX,D,6/8/2022,3.370,3.390,3.370,0.000,4371805 ATTMEX,D,6/9/2022,3.330,3.340,3.330,0.000,4371805 ATTMEX,D,6/10/2022,3.270,3.280,3.270,0.000,4371805 ATTMEX,D,6/14/2022,3.200,3.210,3.200,0.000,4371805 ATTMEX,D,6/15/2022,3.240,3.250,3.240,0.000,4371805 ATTMEX,D,6/16/2022,3.190,3.200,3.190,0.000,4371805 ATTMEX,D,6/17/2022,3.190,3.210,3.190,0.000,4371805 ATTMEX,D,6/20/2022,3.200,3.210,3.200,0.000,4371805 ATTMEX,D,6/21/2022,3.220,3.230,3.220,0.000,4371805 ATTMEX,D,6/22/2022,3.220,3.230,3.220,0.000,4371805 ATTMEX,D,6/23/2022,3.220,3.230,3.220,0.000,4371805 ATTMEX,D,6/24/2022,3.270,3.280,3.270,0.000,4371805 ATTMEX,D,6/27/2022,3.250,3.260,3.250,0.000,4371805 ATTMEX,D,6/28/2022,3.240,3.250,3.240,0.000,4371805 ATTMEX,D,6/29/2022,3.240,3.250,3.240,0.000,4371805 ATTMEX,D,6/30/2022,3.210,3.220,3.210,0.000,4371805 ATTMEX,D,7/4/2022,3.210,3.220,3.210,0.000,4371805 ATTMEX,D,7/5/2022,3.200,3.210,3.200,0.000,4371805 ATTMEX,D,7/6/2022,3.220,3.230,3.220,0.000,4371868 ATTMEX,D,7/7/2022,3.250,3.260,3.250,0.000,4371868 ATTMEX,D,7/8/2022,3.260,3.280,3.260,0.000,4371868 ATTMEX,D,7/12/2022,3.250,3.270,3.250,0.000,4371868 ATTMEX,D,7/13/2022,3.230,3.240,3.230,0.000,4371868 ATTMEX,D,7/14/2022,3.210,3.220,3.210,0.000,4371868 ATTMEX,D,7/15/2022,3.240,3.260,3.240,0.000,4371868 ATTMEX,D,7/18/2022,3.240,3.250,3.240,0.000,4371868 ATTMEX,D,7/19/2022,3.280,3.290,3.280,0.000,4371868 ATTMEX,D,7/20/2022,3.270,3.290,3.270,0.000,4371868 ATTMEX,D,7/21/2022,3.270,3.290,3.270,0.000,4371868 ATTMEX,D,7/22/2022,3.280,3.290,3.280,0.000,4371868 ATTMEX,D,7/25/2022,3.280,3.290,3.280,0.000,4371868 ATTMEX,D,7/26/2022,3.280,3.290,3.280,0.000,4371868 ATTMEX,D,7/27/2022,3.300,3.310,3.300,0.000,4371868 ATTMEX,D,7/28/2022,3.330,3.350,3.330,0.000,4371868 ATTMEX,D,7/29/2022,3.360,3.370,3.360,0.000,4371868 ATTMEX,D,8/1/2022,3.350,3.370,3.350,0.000,4371868 ATTMEX,D,8/2/2022,3.340,3.350,3.340,0.000,4371868 ATTMEX,D,8/3/2022,3.370,3.380,3.370,0.000,4371868 ATTMEX,D,8/4/2022,3.380,3.400,3.380,0.000,4371927 ATTMEX,D,8/5/2022,3.370,3.380,3.370,0.000,4371927 ATTMEX,D,8/8/2022,3.380,3.390,3.380,0.000,4371927 ATTMEX,D,8/9/2022,3.360,3.370,3.360,0.000,4371927 ATTMEX,D,8/10/2022,3.380,3.390,3.380,0.000,4371927 ATTMEX,D,8/11/2022,3.370,3.390,3.370,0.000,4371927 ATTMEX,D,8/12/2022,3.390,3.400,3.390,0.000,4371927 ATTMEX,D,8/16/2022,3.410,3.420,3.410,0.000,4371927 ATTMEX,D,8/17/2022,3.370,3.390,3.370,0.000,4371927 ATTMEX,D,8/18/2022,3.380,3.390,3.380,0.000,4371927 ATTMEX,D,8/19/2022,3.350,3.360,3.350,0.000,4371927 ATTMEX,D,8/22/2022,3.310,3.320,3.310,0.000,4371927 ATTMEX,D,8/23/2022,3.310,3.330,3.310,0.000,4371927 ATTMEX,D,8/24/2022,3.310,3.320,3.310,0.000,4371927 ATTMEX,D,8/25/2022,3.320,3.330,3.320,0.000,4371927 ATTMEX,D,8/26/2022,3.270,3.290,3.270,0.000,4371927 ATTMEX,D,8/29/2022,3.260,3.270,3.260,0.000,4371927 ATTMEX,D,8/30/2022,3.250,3.260,3.250,0.000,4371927 ATTMEX,D,8/31/2022,3.230,3.240,3.230,0.000,4371927 ATTMEX,D,9/1/2022,3.210,3.230,3.210,0.000,4365604 ATTMEX,D,9/2/2022,3.250,3.260,3.250,0.000,4365604 ATTMEX,D,9/5/2022,3.230,3.240,3.230,0.000,4365604 ATTMEX,D,9/6/2022,3.230,3.240,3.230,0.000,4365666 ATTMEX,D,9/7/2022,3.230,3.250,3.230,0.000,4365666 ATTMEX,D,9/8/2022,3.230,3.240,3.230,0.000,4365666 ATTMEX,D,9/9/2022,3.260,3.270,3.260,0.000,4365666 ATTMEX,D,9/13/2022,3.240,3.250,3.240,0.000,4365666 ATTMEX,D,9/14/2022,3.250,3.260,3.250,0.000,4365666 ATTMEX,D,9/15/2022,3.230,3.240,3.230,0.000,4365666 ATTMEX,D,9/16/2022,3.210,3.230,3.210,0.000,4365666 ATTMEX,D,9/19/2022,3.210,3.220,3.210,0.000,4365666 ATTMEX,D,9/20/2022,3.180,3.190,3.180,0.000,4365666 ATTMEX,D,9/21/2022,3.180,3.200,3.180,0.000,4365666 ATTMEX,D,9/22/2022,3.170,3.180,3.170,0.000,4365666 ATTMEX,D,9/23/2022,3.130,3.140,3.130,0.000,4365666 ATTMEX,D,9/26/2022,3.120,3.140,3.120,0.000,4358359 ATTMEX,D,9/27/2022,3.110,3.120,3.110,0.000,4358359 ATTMEX,D,9/28/2022,3.120,3.130,3.120,0.000,4358359 ATTMEX,D,9/29/2022,3.080,3.090,3.080,0.000,4358359 ATTMEX,D,9/30/2022,3.090,3.100,3.090,0.000,4358359 ATTMEX,D,10/3/2022,3.120,3.130,3.120,0.000,4358359 ATTMEX,D,10/4/2022,3.180,3.190,3.180,0.000,4358359 ATTMEX,D,10/5/2022,3.160,3.170,3.160,0.000,4358359 ATTMEX,D,10/6/2022,3.150,3.160,3.150,0.000,4358422 ATTMEX,D,10/7/2022,3.120,3.130,3.120,0.000,4358422 ATTMEX,D,10/10/2022,3.110,3.120,3.110,0.000,4358422 ATTMEX,D,10/11/2022,3.090,3.110,3.090,0.000,4358422 ATTMEX,D,10/12/2022,3.090,3.100,3.090,0.000,4358422 ATTMEX,D,10/13/2022,3.110,3.120,3.110,0.000,4358422 ATTMEX,D,10/14/2022,3.110,3.120,3.110,0.000,4358422 ATTMEX,D,10/17/2022,3.140,3.150,3.140,0.000,4358422 ATTMEX,D,10/18/2022,3.150,3.160,3.150,0.000,4358422 ATTMEX,D,10/19/2022,3.150,3.160,3.150,0.000,4358422 ATTMEX,D,10/20/2022,3.160,3.170,3.160,0.000,4358422 ATTMEX,D,10/21/2022,3.170,3.180,3.170,0.000,4358422 ATTMEX,D,10/24/2022,3.190,3.200,3.190,0.000,4358422 ATTMEX,D,10/25/2022,3.220,3.230,3.220,0.000,4358422 ATTMEX,D,10/26/2022,3.210,3.220,3.210,0.000,4358422 ATTMEX,D,10/27/2022,3.220,3.230,3.220,0.000,4358422 ATTMEX,D,11/1/2022,3.230,3.240,3.230,0.000,4358422 ATTMEX,D,11/2/2022,3.210,3.220,3.210,0.000,4358422 ATTMEX,D,11/3/2022,3.190,3.210,3.190,0.000,4358422 ATTMEX,D,11/4/2022,3.230,3.240,3.230,0.000,4358485 ATTMEX,D,11/7/2022,3.230,3.250,3.230,0.000,4358485 ATTMEX,D,11/8/2022,3.250,3.260,3.250,0.000,4358485 ATTMEX,D,11/9/2022,3.240,3.250,3.240,0.000,4358485 ATTMEX,D,11/10/2022,3.320,3.330,3.320,0.000,4358485 ATTMEX,D,11/11/2022,3.310,3.320,3.310,0.000,4358485 ATTMEX,D,11/14/2022,3.320,3.330,3.320,0.000,4358485 ATTMEX,D,11/15/2022,3.330,3.340,3.330,0.000,4358485 ATTMEX,D,11/16/2022,3.320,3.340,3.320,0.000,4358485 ATTMEX,D,11/17/2022,3.330,3.340,3.330,0.000,4358485 ATTMEX,D,11/18/2022,3.340,3.350,3.340,0.000,4358485 ATTMEX,D,11/21/2022,3.340,3.350,3.340,0.000,4358485 ATTMEX,D,11/22/2022,3.350,3.360,3.350,0.000,4358485 ATTMEX,D,11/23/2022,3.360,3.370,3.360,0.000,4352517 ATTMEX,D,11/24/2022,3.360,3.370,3.360,0.000,4352517 ATTMEX,D,11/25/2022,3.360,3.370,3.360,0.000,4352517 ATTMEX,D,11/28/2022,3.340,3.350,3.340,0.000,4352517 ATTMEX,D,11/29/2022,3.340,3.360,3.340,0.000,4352517 ATTMEX,D,11/30/2022,3.370,3.380,3.370,0.000,4352517 ATTMEX,D,12/1/2022,3.380,3.390,3.380,0.000,4352517 ATTMEX,D,12/2/2022,3.370,3.380,3.370,0.000,4352517 ATTMEX,D,12/5/2022,3.350,3.360,3.350,0.000,4352517 ATTMEX,D,12/6/2022,3.340,3.360,3.340,0.000,4352562 ATTMEX,D,12/7/2022,3.340,3.350,3.340,0.000,4352562 ATTMEX,D,12/8/2022,3.330,3.340,3.330,0.000,4352562 ATTMEX,D,12/9/2022,3.330,3.340,3.330,0.000,4352592 ATTMEX,D,12/12/2022,3.330,3.340,3.330,0.000,4352592 ATTMEX,D,12/13/2022,3.360,3.370,3.360,0.000,4352592 ATTMEX,D,12/14/2022,3.340,3.360,3.340,0.000,4352592 ATTMEX,D,12/15/2022,3.270,3.290,3.270,0.000,4352592 ATTMEX,D,12/16/2022,3.260,3.270,3.260,0.000,4352592 ATTMEX,D,12/19/2022,3.260,3.270,3.260,0.000,4352592 ATTMEX,D,12/20/2022,3.250,3.270,3.250,0.000,4346452 ATTMEX,D,12/21/2022,3.280,3.290,3.280,0.000,4346452 ATTMEX,D,12/22/2022,3.250,3.270,3.250,0.000,4346452 ATTMEX,D,12/23/2022,3.250,3.270,3.250,0.000,4346452 ATTMEX,D,12/27/2022,3.250,3.260,3.250,0.000,4346452 ATTMEX,D,12/28/2022,3.240,3.250,3.240,0.000,4346452 ATTMEX,D,12/29/2022,3.260,3.280,3.260,0.000,4346452 ATTMEX,D,12/30/2022,3.240,3.250,3.240,0.000,4346452 ATTMEX,D,1/2/2023,3.270,3.280,3.270,0.000,4346452 ATTMEX,D,1/3/2023,3.280,3.300,3.280,0.000,4346452 ATTMEX,D,1/4/2023,3.320,3.340,3.320,0.000,4346452 ATTMEX,D,1/5/2023,3.310,3.330,3.310,0.000,4346497 ATTMEX,D,1/9/2023,3.360,3.370,3.360,0.000,4346497 ATTMEX,D,1/10/2023,3.350,3.370,3.350,0.000,4346497 ATTMEX,D,1/11/2023,3.370,3.390,3.370,0.000,4346497 ATTMEX,D,1/12/2023,3.390,3.400,3.390,0.000,4346497 ATTMEX,D,1/13/2023,3.390,3.410,3.390,0.000,4346497 ATTMEX,D,1/16/2023,3.400,3.410,3.400,0.000,4346497 ATTMEX,D,1/17/2023,3.410,3.420,3.410,0.000,4346497 ATTMEX,D,1/18/2023,3.410,3.420,3.410,0.000,4346497 ATTMEX,D,1/19/2023,3.380,3.390,3.380,0.000,4346497 ATTMEX,D,1/20/2023,3.390,3.400,3.390,0.000,4346497 ATTMEX,D,1/23/2023,3.400,3.420,3.400,0.000,4346497 ATTMEX,D,1/24/2023,3.410,3.420,3.410,0.000,4346497 ATTMEX,D,1/25/2023,3.400,3.420,3.400,0.000,4346497 ATTMEX,D,1/26/2023,3.410,3.430,3.410,0.000,4346497 ATTMEX,D,1/27/2023,3.420,3.440,3.420,0.000,4346497 ATTMEX,D,1/30/2023,3.410,3.420,3.410,0.000,4343515 ATTMEX,D,1/31/2023,3.430,3.440,3.430,0.000,4343515 ATTMEX,D,2/1/2023,3.440,3.450,3.440,0.000,4343515 ATTMEX,D,2/2/2023,3.480,3.490,3.480,0.000,4343515 ATTMEX,D,2/3/2023,3.480,3.490,3.480,0.000,4343515 ATTMEX,D,2/6/2023,3.460,3.470,3.460,0.000,4343587 ATTMEX,D,2/7/2023,3.470,3.490,3.470,0.000,4333069 ATTMEX,D,2/8/2023,3.450,3.460,3.450,0.000,4333069 ATTMEX,D,2/9/2023,3.470,3.480,3.470,0.000,4333069 ATTMEX,D,2/10/2023,3.450,3.460,3.450,0.000,4333155 ATTMEX,D,2/13/2023,3.460,3.470,3.460,0.000,4333155 ATTMEX,D,2/14/2023,3.460,3.470,3.460,0.000,4333155 ATTMEX,D,2/15/2023,3.470,3.480,3.470,0.000,4333155 ATTMEX,D,2/16/2023,3.470,3.490,3.470,0.000,4333155 ATTMEX,D,2/17/2023,3.470,3.480,3.470,0.000,4333155 ATTMEX,D,2/20/2023,3.460,3.470,3.460,0.000,4333155 ATTMEX,D,2/21/2023,3.440,3.450,3.440,0.000,4333155 ATTMEX,D,2/22/2023,3.430,3.450,3.430,0.000,4333155 ATTMEX,D,2/23/2023,3.450,3.460,3.450,0.000,4328202 ATTMEX,D,2/24/2023,3.410,3.420,3.410,0.000,4328202 ATTMEX,D,2/28/2023,3.430,3.450,3.430,0.000,4328202 ATTMEX,D,3/1/2023,3.410,3.420,3.410,0.000,4328202 ATTMEX,D,3/2/2023,3.420,3.430,3.420,0.000,4328202 ATTMEX,D,3/3/2023,3.450,3.470,3.450,0.000,4328202 ATTMEX,D,3/6/2023,3.460,3.480,3.460,0.000,4328289 ATTMEX,D,3/7/2023,3.440,3.460,3.440,0.000,4328289 ATTMEX,D,3/8/2023,3.460,3.470,3.460,0.000,4328289 ATTMEX,D,3/9/2023,3.450,3.460,3.450,0.000,4328289 ATTMEX,D,3/10/2023,3.420,3.430,3.420,0.000,4328289 ATTMEX,D,3/13/2023,3.370,3.380,3.370,0.000,4328289 ATTMEX,D,3/14/2023,3.400,3.410,3.400,0.000,4328289 ATTMEX,D,3/15/2023,3.360,3.380,3.360,0.000,4328289 ATTMEX,D,3/16/2023,3.390,3.400,3.390,0.000,4328289 ATTMEX,D,3/17/2023,3.380,3.390,3.380,0.000,4328289 ATTMEX,D,3/20/2023,3.390,3.400,3.390,0.000,4328289 ATTMEX,D,3/21/2023,3.410,3.420,3.410,0.000,4328289 ATTMEX,D,3/22/2023,3.410,3.420,3.410,0.000,4328289 ATTMEX,D,3/23/2023,3.420,3.430,3.420,0.000,4328289 ATTMEX,D,3/24/2023,3.400,3.410,3.400,0.000,4328289 ATTMEX,D,3/27/2023,3.400,3.420,3.400,0.000,4328289 ATTMEX,D,3/28/2023,3.390,3.410,3.390,0.000,4328289 ATTMEX,D,3/29/2023,3.420,3.430,3.420,0.000,4328289 ATTMEX,D,3/30/2023,3.430,3.450,3.430,0.000,4328289 ATTMEX,D,3/31/2023,3.450,3.470,3.450,0.000,4328289 ATTMEX,D,4/3/2023,3.460,3.480,3.460,0.000,4328289 ATTMEX,D,4/4/2023,3.470,3.480,3.470,0.000,4328289 ATTMEX,D,4/5/2023,3.460,3.470,3.460,0.000,4327295 ATTMEX,D,4/6/2023,3.470,3.490,3.470,0.000,4327367 ATTMEX,D,4/7/2023,3.470,3.490,3.470,0.000,4327367 ATTMEX,D,4/10/2023,3.470,3.480,3.470,0.000,4327367 ATTMEX,D,4/11/2023,3.470,3.480,3.470,0.000,4327367 ATTMEX,D,4/12/2023,3.470,3.480,3.470,0.000,4327367 ATTMEX,D,4/13/2023,3.480,3.500,3.480,0.000,4327367 ATTMEX,D,4/18/2023,3.490,3.500,3.490,0.000,4327367 ATTMEX,D,4/19/2023,3.480,3.500,3.480,0.000,4327367 ATTMEX,D,4/20/2023,3.480,3.490,3.480,0.000,4327367 ATTMEX,D,4/21/2023,3.490,3.500,3.490,0.000,4327367 ATTMEX,D,4/24/2023,3.480,3.500,3.480,0.000,4327367 ATTMEX,D,4/25/2023,3.470,3.490,3.470,0.000,4327367 ATTMEX,D,4/26/2023,3.470,3.480,3.470,0.000,4327367 ATTMEX,D,4/27/2023,3.480,3.500,3.480,0.000,4327367 ATTMEX,D,4/28/2023,3.500,3.510,3.500,0.000,4327367 ATTMEX,D,5/2/2023,3.470,3.480,3.470,0.000,4327367 ATTMEX,D,5/3/2023,3.470,3.480,3.470,0.000,4327367 ATTMEX,D,5/4/2023,3.460,3.480,3.460,0.000,4327367 ATTMEX,D,5/5/2023,3.500,3.510,3.500,0.000,4327440 ATTMEX,D,5/8/2023,3.500,3.510,3.500,0.000,4327440 ATTMEX,D,5/9/2023,3.500,3.510,3.500,0.000,4327440 ATTMEX,D,5/10/2023,3.500,3.510,3.500,0.000,4327440 ATTMEX,D,5/11/2023,3.510,3.520,3.510,0.000,4327440 ATTMEX,D,5/12/2023,3.520,3.530,3.520,0.000,4327440 ATTMEX,D,5/15/2023,3.520,3.530,3.520,0.000,4327440 ATTMEX,D,5/16/2023,3.510,3.530,3.510,0.000,4327440 ATTMEX,D,5/17/2023,3.520,3.540,3.520,0.000,4327440 ATTMEX,D,5/18/2023,3.540,3.560,3.540,0.000,4327440 ATTMEX,D,5/19/2023,3.550,3.570,3.550,0.000,4327440 ATTMEX,D,5/22/2023,3.550,3.570,3.550,0.000,4327440 ATTMEX,D,5/23/2023,3.530,3.550,3.530,0.000,4327440 ATTMEX,D,5/24/2023,3.500,3.510,3.500,0.000,4327440 ATTMEX,D,5/25/2023,3.510,3.520,3.510,0.000,4327440 ATTMEX,D,5/26/2023,3.530,3.550,3.530,0.000,4327440 ATTMEX,D,5/29/2023,3.530,3.550,3.530,0.000,4325996 ATTMEX,D,5/30/2023,3.530,3.540,3.530,0.000,4325996 ATTMEX,D,5/31/2023,3.510,3.520,3.510,0.000,4325996 ATTMEX,D,6/1/2023,3.530,3.550,3.530,0.000,4325996 ATTMEX,D,6/2/2023,3.560,3.570,3.560,0.000,4325996 ATTMEX,D,6/6/2023,3.550,3.570,3.550,0.000,4325996 ATTMEX,D,6/7/2023,3.530,3.540,3.530,0.000,4326066 ATTMEX,D,6/8/2023,3.540,3.550,3.540,0.000,4326066 ATTMEX,D,6/9/2023,3.530,3.550,3.530,0.000,4326066 ATTMEX,D,6/12/2023,3.550,3.560,3.550,0.000,4326066 ATTMEX,D,6/13/2023,3.560,3.570,3.560,0.000,4326066 ATTMEX,D,6/14/2023,3.570,3.580,3.570,0.000,4326066 ATTMEX,D,6/15/2023,3.560,3.580,3.560,0.000,4326066 ATTMEX,D,6/16/2023,3.560,3.570,3.560,0.000,4326066 ATTMEX,D,6/19/2023,3.560,3.570,3.560,0.000,4326066 ATTMEX,D,6/20/2023,3.550,3.560,3.550,0.000,4326066 ATTMEX,D,6/21/2023,3.540,3.560,3.540,0.000,4326066 ATTMEX,D,6/22/2023,3.530,3.540,3.530,0.000,4326066 ATTMEX,D,6/23/2023,3.530,3.540,3.530,0.000,4326066 ATTMEX,D,6/26/2023,3.520,3.540,3.520,0.000,4325915 ATTMEX,D,6/27/2023,3.530,3.550,3.530,0.000,4325915 ATTMEX,D,6/28/2023,3.550,3.560,3.550,0.000,4325915 ATTMEX,D,6/29/2023,3.550,3.570,3.550,0.000,4325915 ATTMEX,D,6/30/2023,3.580,3.590,3.580,0.000,4325915 ATTMEX,D,7/3/2023,3.570,3.590,3.570,0.000,4325915 ATTMEX,D,7/4/2023,3.560,3.580,3.560,0.000,4325915 ATTMEX,D,7/5/2023,3.550,3.570,3.550,0.000,4325915 ATTMEX,D,7/6/2023,3.500,3.510,3.500,0.000,4325985 ATTMEX,D,7/7/2023,3.500,3.510,3.500,0.000,4325985 ATTMEX,D,7/10/2023,3.500,3.510,3.500,0.000,4325985 ATTMEX,D,7/11/2023,3.510,3.520,3.510,0.000,4325985 ATTMEX,D,7/12/2023,3.540,3.560,3.540,0.000,4325985 ATTMEX,D,7/13/2023,3.560,3.580,3.560,0.000,4325985 ATTMEX,D,7/14/2023,3.560,3.580,3.560,0.000,4325985 ATTMEX,D,7/17/2023,3.550,3.560,3.550,0.000,4325985 ATTMEX,D,7/18/2023,3.560,3.570,3.560,0.000,4325985 ATTMEX,D,7/19/2023,3.560,3.570,3.560,0.000,4325985 ATTMEX,D,7/20/2023,3.550,3.560,3.550,0.000,4325985 ATTMEX,D,7/21/2023,3.560,3.570,3.560,0.000,4325985 ATTMEX,D,7/24/2023,3.570,3.580,3.570,0.000,4325985 ATTMEX,D,7/25/2023,3.570,3.590,3.570,0.000,4325985 ATTMEX,D,7/26/2023,3.550,3.570,3.550,0.000,4325985 ATTMEX,D,7/27/2023,3.580,3.600,3.580,0.000,4325985 ATTMEX,D,7/28/2023,3.600,3.610,3.600,0.000,4325985 ATTMEX,D,7/31/2023,3.600,3.620,3.600,0.000,4325985 ATTMEX,D,8/1/2023,3.580,3.590,3.580,0.000,4325985 ATTMEX,D,8/2/2023,3.550,3.560,3.550,0.000,4325985 ATTMEX,D,8/3/2023,3.540,3.550,3.540,0.000,4325985 ATTMEX,D,8/4/2023,3.550,3.570,3.550,0.000,4326056 ATTMEX,D,8/7/2023,3.560,3.570,3.560,0.000,4325915 ATTMEX,D,8/8/2023,3.540,3.550,3.540,0.000,4325915 ATTMEX,D,8/9/2023,3.550,3.560,3.550,0.000,4325915 ATTMEX,D,8/10/2023,3.570,3.580,3.570,0.000,4325915 ATTMEX,D,8/11/2023,3.540,3.560,3.540,0.000,4325915 ATTMEX,D,8/14/2023,3.550,3.570,3.550,0.000,4325915 ATTMEX,D,8/16/2023,3.520,3.540,3.520,0.000,4325915 ATTMEX,D,8/17/2023,3.500,3.510,3.500,0.000,4325915 ATTMEX,D,8/18/2023,3.500,3.510,3.500,0.000,4325915 ATTMEX,D,8/21/2023,3.500,3.510,3.500,0.000,4325915 ATTMEX,D,8/22/2023,3.520,3.530,3.520,0.000,4325915 ATTMEX,D,8/23/2023,3.540,3.550,3.540,0.000,4325915 ATTMEX,D,8/24/2023,3.510,3.530,3.510,0.000,4325915 ATTMEX,D,8/25/2023,3.520,3.530,3.520,0.000,4325915 ATTMEX,D,8/28/2023,3.540,3.550,3.540,0.000,4325915 ATTMEX,D,8/29/2023,3.560,3.580,3.560,0.000,4325915 ATTMEX,D,8/30/2023,3.550,3.570,3.550,0.000,4325915 ATTMEX,D,8/31/2023,3.550,3.570,3.550,0.000,4325915 ATTMEX,D,9/1/2023,3.540,3.560,3.540,0.000,4325915 ATTMEX,D,9/4/2023,3.540,3.550,3.540,0.000,4325915 ATTMEX,D,9/5/2023,3.540,3.550,3.540,0.000,4325915 ATTMEX,D,9/6/2023,3.520,3.530,3.520,0.000,4326000 ATTMEX,D,9/7/2023,3.520,3.530,3.520,0.000,4326000 ATTMEX,D,9/8/2023,3.530,3.540,3.530,0.000,4326000 ATTMEX,D,9/11/2023,3.530,3.550,3.530,0.000,4326000 ATTMEX,D,9/12/2023,3.530,3.540,3.530,0.000,4326000 ATTMEX,D,9/13/2023,3.530,3.540,3.530,0.000,4326000 ATTMEX,D,9/14/2023,3.540,3.560,3.540,0.000,4326000 ATTMEX,D,9/15/2023,3.550,3.560,3.550,0.000,4326000 ATTMEX,D,9/18/2023,3.530,3.540,3.530,0.000,4326000 ATTMEX,D,9/19/2023,3.520,3.540,3.520,0.000,4326000 ATTMEX,D,9/20/2023,3.540,3.550,3.540,0.000,4326000 ATTMEX,D,9/21/2023,3.510,3.530,3.510,0.000,4326000 ATTMEX,D,9/22/2023,3.510,3.520,3.510,0.000,4327422 ATTMEX,D,9/25/2023,3.490,3.510,3.490,0.000,4327422 ATTMEX,D,9/26/2023,3.470,3.480,3.470,0.000,4327422 ATTMEX,D,9/27/2023,3.480,3.490,3.480,0.000,4327422 ATTMEX,D,9/28/2023,3.480,3.500,3.480,0.000,4327422 ATTMEX,D,9/29/2023,3.490,3.500,3.490,0.000,4327422 ATTMEX,D,10/2/2023,3.480,3.490,3.480,0.000,4327422 ATTMEX,D,10/3/2023,3.460,3.470,3.460,0.000,4327422 ATTMEX,D,10/4/2023,3.460,3.480,3.460,0.000,4327422 ATTMEX,D,10/5/2023,3.470,3.480,3.470,0.000,4327494 ATTMEX,D,10/6/2023,3.490,3.500,3.490,0.000,4327494 ATTMEX,D,10/9/2023,3.480,3.500,3.480,0.000,4327494 ATTMEX,D,10/10/2023,3.510,3.530,3.510,0.000,4327494 ATTMEX,D,10/11/2023,3.520,3.530,3.520,0.000,4327494 ATTMEX,D,10/12/2023,3.510,3.530,3.510,0.000,4327494 ATTMEX,D,10/13/2023,3.490,3.510,3.490,0.000,4327494 ATTMEX,D,10/16/2023,3.500,3.510,3.500,0.000,4327494 ATTMEX,D,10/17/2023,3.500,3.510,3.500,0.000,4327494 ATTMEX,D,10/18/2023,3.470,3.480,3.470,0.000,4327494 ATTMEX,D,10/19/2023,3.460,3.480,3.460,0.000,4327494 ATTMEX,D,10/20/2023,3.430,3.450,3.430,0.000,4327494 ATTMEX,D,10/23/2023,3.440,3.460,3.440,0.000,4327494 ATTMEX,D,10/24/2023,3.450,3.470,3.450,0.000,4327494 ATTMEX,D,10/25/2023,3.450,3.460,3.450,0.000,4327494 ATTMEX,D,10/26/2023,3.430,3.440,3.430,0.000,4327494 ATTMEX,D,10/27/2023,3.410,3.430,3.410,0.000,4327494 ATTMEX,D,10/30/2023,3.420,3.440,3.420,0.000,4327494 ATTMEX,D,10/31/2023,3.440,3.450,3.440,0.000,4327494 ATTMEX,D,11/1/2023,3.470,3.480,3.470,0.000,4327494 ATTMEX,D,11/2/2023,3.490,3.510,3.490,0.000,4327494 ATTMEX,D,11/3/2023,3.500,3.520,3.500,0.000,4327494 ATTMEX,D,11/6/2023,3.490,3.510,3.490,0.000,4327566 ATTMEX,D,11/7/2023,3.500,3.510,3.500,0.000,4327566 ATTMEX,D,11/8/2023,3.510,3.530,3.510,0.000,4327566 ATTMEX,D,11/10/2023,3.520,3.530,3.520,0.000,4327566 ATTMEX,D,11/13/2023,3.520,3.540,3.520,0.000,4327566 ATTMEX,D,11/14/2023,3.550,3.570,3.550,0.000,4327566 ATTMEX,D,11/15/2023,3.550,3.570,3.550,0.000,4327566 ATTMEX,D,11/16/2023,3.560,3.580,3.560,0.000,4327566 ATTMEX,D,11/17/2023,3.570,3.590,3.570,0.000,4327566 ATTMEX,D,11/20/2023,3.580,3.590,3.580,0.000,4327566 ATTMEX,D,11/21/2023,3.570,3.580,3.570,0.000,4327566 ATTMEX,D,11/22/2023,3.580,3.600,3.580,0.000,4327566 ATTMEX,D,11/23/2023,3.590,3.600,3.590,0.000,4327566 ATTMEX,D,11/24/2023,3.590,3.600,3.590,0.000,4327566 ATTMEX,D,11/27/2023,3.580,3.600,3.580,0.000,4327566 ATTMEX,D,11/28/2023,3.590,3.600,3.590,0.000,4327566 ATTMEX,D,11/29/2023,3.600,3.620,3.600,0.000,4327566 ATTMEX,D,11/30/2023,3.610,3.620,3.610,0.000,4327566 ATTMEX,D,12/1/2023,3.630,3.640,3.630,0.000,4327566 ATTMEX,D,12/4/2023,3.630,3.640,3.630,0.000,4327566 ATTMEX,D,12/5/2023,3.650,3.670,3.650,0.000,4327566 ATTMEX,D,12/6/2023,3.670,3.690,3.670,0.000,4327648 ATTMEX,D,12/7/2023,3.680,3.700,3.680,0.000,4327648 ATTMEX,D,12/8/2023,3.690,3.700,3.690,0.000,4327648 ATTMEX,D,12/11/2023,3.690,3.710,3.690,0.000,4327648 ATTMEX,D,12/12/2023,3.690,3.710,3.690,0.000,4327648 ATTMEX,D,12/13/2023,3.700,3.710,3.700,0.000,4313887 ATTMEX,D,12/14/2023,3.700,3.710,3.700,0.000,4313887 ATTMEX,D,12/15/2023,3.710,3.730,3.710,0.000,4313887 ATTMEX,D,12/18/2023,3.700,3.720,3.700,0.000,4313887 ATTMEX,D,12/19/2023,3.710,3.730,3.710,0.000,4313887 ATTMEX,D,12/20/2023,3.720,3.730,3.720,0.000,4313887 ATTMEX,D,12/21/2023,3.720,3.730,3.720,0.000,4313887 ATTMEX,D,12/22/2023,3.720,3.740,3.720,0.000,4313887 ATTMEX,D,12/27/2023,3.720,3.740,3.720,0.000,4313887 ATTMEX,D,12/28/2023,3.710,3.730,3.710,0.000,4313887 ATTMEX,D,12/29/2023,3.710,3.730,3.710,0.000,4313887 ATTMEX,D,12/31/2023,3.710,3.730,3.710,0.000,4313887 ATTMEX,D,1/1/2024,3.710,3.730,3.710,0.000,4313887 ATTMEX,D,1/2/2024,3.710,3.720,3.710,0.000,4313887 ATTMEX,D,1/3/2024,3.690,3.700,3.690,0.000,4313887 ATTMEX,D,1/4/2024,3.690,3.700,3.690,0.000,4313887 ATTMEX,D,1/5/2024,3.680,3.700,3.680,0.000,4313968 ATTMEX,D,1/8/2024,3.700,3.710,3.700,0.000,4313968 ATTMEX,D,1/9/2024,3.690,3.710,3.690,0.000,4313968 ATTMEX,D,1/10/2024,3.700,3.710,3.700,0.000,4313968 ATTMEX,D,1/11/2024,3.680,3.700,3.680,0.000,4313968 ATTMEX,D,1/12/2024,3.700,3.710,3.700,0.000,4313968 ATTMEX,D,1/15/2024,3.690,3.700,3.690,0.000,4313968 ATTMEX,D,1/16/2024,3.690,3.700,3.690,0.000,4313570 ATTMEX,D,1/17/2024,3.670,3.680,3.670,0.000,4313570 ATTMEX,D,1/18/2024,3.690,3.710,3.690,0.000,4313570 ATTMEX,D,1/19/2024,3.700,3.710,3.700,0.000,4313570 ATTMEX,D,1/22/2024,3.720,3.730,3.720,0.000,4313570 ATTMEX,D,1/23/2024,3.710,3.720,3.710,0.000,4313570 ATTMEX,D,1/24/2024,3.760,3.770,3.760,0.000,4313570 ATTMEX,D,1/25/2024,3.760,3.780,3.760,0.000,4313570 ATTMEX,D,1/26/2024,3.780,3.790,3.780,0.000,4313570 ATTMEX,D,1/29/2024,3.790,3.810,3.790,0.000,4313570 ATTMEX,D,1/30/2024,3.800,3.810,3.800,0.000,4313570 ATTMEX,D,1/31/2024,3.790,3.800,3.790,0.000,4313570 ATTMEX,D,2/1/2024,3.780,3.800,3.780,0.000,4313570 ATTMEX,D,2/2/2024,3.790,3.800,3.790,0.000,4313570 ATTMEX,D,2/5/2024,3.790,3.810,3.790,0.000,4313570 ATTMEX,D,2/6/2024,3.800,3.810,3.800,0.000,4313649 ATTMEX,D,2/7/2024,3.800,3.820,3.800,0.000,4313649 ATTMEX,D,2/8/2024,3.810,3.820,3.810,0.000,4313649 ATTMEX,D,2/9/2024,3.810,3.830,3.810,0.000,4313649 ATTMEX,D,2/12/2024,3.820,3.830,3.820,0.000,4313649 ATTMEX,D,2/13/2024,3.790,3.800,3.790,0.000,4313649 ATTMEX,D,2/14/2024,3.810,3.820,3.810,0.000,4313649 ATTMEX,D,2/15/2024,3.820,3.830,3.820,0.000,4313649 ATTMEX,D,2/16/2024,3.820,3.830,3.820,0.000,4313649 ATTMEX,D,2/19/2024,3.810,3.830,3.810,0.000,4313649 ATTMEX,D,2/20/2024,3.810,3.820,3.810,0.000,4313649 ATTMEX,D,2/21/2024,3.810,3.830,3.810,0.000,4313649 ATTMEX,D,2/22/2024,3.850,3.870,3.850,0.000,4313649 ATTMEX,D,2/23/2024,3.860,3.880,3.860,0.000,4313649 ATTMEX,D,2/26/2024,3.850,3.860,3.850,0.000,4313649 ATTMEX,D,2/27/2024,3.860,3.870,3.860,0.000,4313649 ATTMEX,D,2/28/2024,3.860,3.870,3.860,0.000,4313649 ATTMEX,D,2/29/2024,3.860,3.880,3.860,0.000,4313753 ATTMEX,D,3/1/2024,3.870,3.890,3.870,0.000,4313753 ATTMEX,D,3/4/2024,3.870,3.890,3.870,0.000,4313753 ATTMEX,D,3/5/2024,3.860,3.880,3.860,0.000,4313753 ATTMEX,D,3/6/2024,3.870,3.890,3.870,0.000,4313830 ATTMEX,D,3/7/2024,3.900,3.920,3.900,0.000,4313830 ATTMEX,D,3/8/2024,3.900,3.910,3.900,0.000,4313830 ATTMEX,D,3/11/2024,3.880,3.900,3.880,0.000,4313830 ATTMEX,D,3/12/2024,3.910,3.930,3.910,0.000,4313830 ATTMEX,D,3/13/2024,3.910,3.930,3.910,0.000,4313830 ATTMEX,D,3/14/2024,3.910,3.930,3.910,0.000,4307746 ATTMEX,D,3/15/2024,3.900,3.910,3.900,0.000,4307746 ATTMEX,D,3/19/2024,3.920,3.940,3.920,0.000,4307567 ATTMEX,D,3/20/2024,3.930,3.940,3.930,0.000,4307567 ATTMEX,D,3/21/2024,3.950,3.960,3.950,0.000,4308076 ATTMEX,D,3/22/2024,3.950,3.970,3.950,0.000,4308076 ATTMEX,D,3/26/2024,3.950,3.970,3.950,0.000,4308076 ATTMEX,D,3/27/2024,3.960,3.970,3.960,0.000,4308076 ATTMEX,D,3/28/2024,3.960,3.980,3.960,0.000,4308076 ATTMEX,D,3/29/2024,3.960,3.970,3.960,0.000,4308076 ATTMEX,D,4/1/2024,3.960,3.980,3.960,0.000,4308076 ATTMEX,D,4/2/2024,3.950,3.960,3.950,0.000,4308076 ATTMEX,D,4/3/2024,3.960,3.970,3.960,0.000,4308076 ATTMEX,D,4/4/2024,3.950,3.970,3.950,0.000,4308152 ATTMEX,D,4/5/2024,3.940,3.960,3.940,0.000,4308152 ATTMEX,D,4/8/2024,3.950,3.970,3.950,0.000,4308152 ATTMEX,D,4/9/2024,3.940,3.950,3.940,0.000,4308152 ATTMEX,D,4/10/2024,3.930,3.950,3.930,0.000,4308724 ATTMEX,D,4/11/2024,3.930,3.950,3.930,0.000,4308724 ATTMEX,D,4/12/2024,3.940,3.950,3.940,0.000,4308724 ATTMEX,D,4/15/2024,3.930,3.950,3.930,0.000,4308724 ATTMEX,D,4/16/2024,3.900,3.920,3.900,0.000,4308724 ATTMEX,D,4/17/2024,3.900,3.910,3.900,0.000,4308724 ATTMEX,D,4/18/2024,3.900,3.920,3.900,0.000,4308724 ATTMEX,D,4/19/2024,3.890,3.900,3.890,0.000,4308724 ATTMEX,D,4/22/2024,3.900,3.920,3.900,0.000,4308724 ATTMEX,D,4/23/2024,3.940,3.950,3.940,0.000,4308724 ATTMEX,D,4/24/2024,3.930,3.940,3.930,0.000,4308724 ATTMEX,D,4/25/2024,3.890,3.910,3.890,0.000,4308724 ATTMEX,D,4/26/2024,3.940,3.960,3.940,0.000,4308724 ATTMEX,D,4/29/2024,3.930,3.940,3.930,0.000,4321368 ATTMEX,D,4/30/2024,3.890,3.900,3.890,0.000,4321368 ATTMEX,D,5/1/2024,3.890,3.910,3.890,0.000,4321368 ATTMEX,D,5/2/2024,3.890,3.900,3.890,0.000,4321368 ATTMEX,D,5/8/2024,3.950,3.960,3.950,0.000,4321368 ATTMEX,D,5/9/2024,3.960,3.980,3.960,0.000,4321444 ATTMEX,D,5/10/2024,3.970,3.980,3.970,0.000,4321444 ATTMEX,D,5/13/2024,3.970,3.990,3.970,0.000,4321444 ATTMEX,D,5/14/2024,3.970,3.990,3.970,0.000,4321444 ATTMEX,D,5/15/2024,3.990,4.000,3.990,0.000,4321444 ATTMEX,D,5/16/2024,3.970,3.990,3.970,0.000,4321444 ATTMEX,D,5/17/2024,3.970,3.980,3.970,0.000,4323953 ATTMEX,D,5/20/2024,3.970,3.990,3.970,0.000,4324885 ATTMEX,D,5/21/2024,3.960,3.980,3.960,0.000,4324885 ATTMEX,D,5/22/2024,3.950,3.970,3.950,0.000,4324885 ATTMEX,D,5/23/2024,3.950,3.960,3.950,0.000,4324885 ATTMEX,D,5/24/2024,3.950,3.970,3.950,0.000,4324885 ATTMEX,D,5/27/2024,3.970,3.980,3.970,0.000,4324885 ATTMEX,D,5/28/2024,3.960,3.970,3.960,0.000,4324885 ATTMEX,D,5/29/2024,3.930,3.940,3.930,0.000,4324885 ATTMEX,D,5/30/2024,3.930,3.940,3.930,0.000,4324885 ATTMEX,D,5/31/2024,3.930,3.940,3.930,0.000,4324885 ATTMEX,D,6/3/2024,3.940,3.950,3.940,0.000,4324885 ATTMEX,D,6/4/2024,3.920,3.940,3.920,0.000,4324885 ATTMEX,D,6/5/2024,3.960,3.970,3.960,0.000,4324885 ATTMEX,D,6/6/2024,3.970,3.990,3.970,0.000,4324961 ATTMEX,D,6/7/2024,3.960,3.970,3.960,0.000,4324961 ATTMEX,D,6/10/2024,3.950,3.970,3.950,0.000,4324961 ATTMEX,D,6/11/2024,3.930,3.950,3.930,0.000,4324961 ATTMEX,D,6/12/2024,3.960,3.980,3.960,0.000,4324961 ATTMEX,D,6/13/2024,3.920,3.940,3.920,0.000,4324961 ATTMEX,D,6/14/2024,3.900,3.910,3.900,0.000,4324961 ATTMEX,D,6/17/2024,3.910,3.930,3.910,0.000,4324961 ATTMEX,D,6/18/2024,3.920,3.940,3.920,0.000,4324961 ATTMEX,D,6/19/2024,3.910,3.930,3.910,0.000,4324961 ATTMEX,D,6/20/2024,3.940,3.950,3.940,0.000,4324961 ATTMEX,D,6/21/2024,3.930,3.940,3.930,0.000,4324961 ATTMEX,D,6/25/2024,3.950,3.970,3.950,0.000,4324961 ATTMEX,D,6/26/2024,3.940,3.960,3.940,0.000,4324961 ATTMEX,D,6/27/2024,3.930,3.950,3.930,0.000,4324961 ATTMEX,D,6/28/2024,3.920,3.940,3.920,0.000,4324198 ATTMEX,D,7/1/2024,3.930,3.950,3.930,0.000,4324198 ATTMEX,D,7/2/2024,3.930,3.950,3.930,0.000,4324198 ATTMEX,D,7/3/2024,3.960,3.970,3.960,0.000,4324198 ATTMEX,D,7/4/2024,3.960,3.980,3.960,0.000,4324261 ATTMEX,D,7/5/2024,3.970,3.990,3.970,0.000,4324261 ATTMEX,D,7/8/2024,3.960,3.980,3.960,0.000,4324261 ATTMEX,D,7/9/2024,3.940,3.960,3.940,0.000,4324261 ATTMEX,D,7/10/2024,3.960,3.980,3.960,0.000,4324261 ATTMEX,D,7/11/2024,3.960,3.970,3.960,0.000,4324261 ATTMEX,D,7/12/2024,3.980,3.990,3.980,0.000,4324261 ATTMEX,D,7/15/2024,3.970,3.980,3.970,0.000,4324261 ATTMEX,D,7/16/2024,3.950,3.970,3.950,0.000,4324387 ATTMEX,D,7/17/2024,3.920,3.930,3.920,0.000,4324387 ATTMEX,D,7/18/2024,3.910,3.920,3.910,0.000,4324387 ATTMEX,D,7/19/2024,3.890,3.910,3.890,0.000,4324387 ATTMEX,D,7/22/2024,3.920,3.940,3.920,0.000,4324387 ATTMEX,D,7/23/2024,3.940,3.950,3.940,0.000,4324387 ATTMEX,D,7/24/2024,3.890,3.910,3.890,0.000,4324387 ATTMEX,D,7/25/2024,3.870,3.880,3.870,0.000,4324387 ATTMEX,D,7/26/2024,3.890,3.900,3.890,0.000,4324387 ATTMEX,D,7/29/2024,3.880,3.890,3.880,0.000,4324387 ATTMEX,D,7/30/2024,3.880,3.900,3.880,0.000,4324387 ATTMEX,D,7/31/2024,3.900,3.920,3.900,0.000,4324387 ATTMEX,D,8/1/2024,3.870,3.880,3.870,0.000,4324387 ATTMEX,D,8/2/2024,3.810,3.830,3.810,0.000,4324387 ATTMEX,D,8/5/2024,3.760,3.770,3.760,0.000,4324387 ATTMEX,D,8/6/2024,3.780,3.790,3.780,0.000,4204724 ATTMEX,D,8/7/2024,3.800,3.810,3.800,0.000,4204724 ATTMEX,D,8/8/2024,3.810,3.830,3.810,0.000,4204724 ATTMEX,D,8/9/2024,3.820,3.830,3.820,0.000,4197416 ATTMEX,D,8/12/2024,3.810,3.830,3.810,0.000,4197416 ATTMEX,D,8/13/2024,3.830,3.850,3.830,0.000,4197416 ATTMEX,D,8/14/2024,3.840,3.850,3.840,0.000,4197416 ATTMEX,D,8/16/2024,3.880,3.890,3.880,0.000,4197416 ATTMEX,D,8/19/2024,3.890,3.900,3.890,0.000,4197416 ATTMEX,D,8/20/2024,3.890,3.900,3.890,0.000,4197416 ATTMEX,D,8/21/2024,3.890,3.910,3.890,0.000,4197416 ATTMEX,D,8/22/2024,3.880,3.900,3.880,0.000,4197416 ATTMEX,D,8/23/2024,3.900,3.910,3.900,0.000,4197416 ATTMEX,D,8/26/2024,3.880,3.900,3.880,0.000,4197416 ATTMEX,D,8/27/2024,3.880,3.900,3.880,0.000,4197416 ATTMEX,D,8/28/2024,3.890,3.900,3.890,0.000,4197416 ATTMEX,D,8/29/2024,3.910,3.930,3.910,0.000,4197416 ATTMEX,D,8/30/2024,3.910,3.930,3.910,0.000,4197416 ATTMEX,D,9/2/2024,3.920,3.930,3.920,0.000,4197416 ATTMEX,D,9/3/2024,3.890,3.910,3.890,0.000,4197416 ATTMEX,D,9/4/2024,3.870,3.890,3.870,0.000,4197416 ATTMEX,D,9/5/2024,3.860,3.880,3.860,0.000,4197520 ATTMEX,D,9/6/2024,3.830,3.840,3.830,0.000,4197520 ATTMEX,D,9/9/2024,3.840,3.860,3.840,0.000,4197520 ATTMEX,D,9/10/2024,3.840,3.850,3.840,0.000,4197520 ATTMEX,D,9/11/2024,3.850,3.860,3.850,0.000,4197520 ATTMEX,D,9/12/2024,3.880,3.890,3.880,0.000,4197520 ATTMEX,D,9/13/2024,3.890,3.900,3.890,0.000,4197520 ATTMEX,D,9/16/2024,3.890,3.900,3.890,0.000,4197520 ATTMEX,D,9/17/2024,3.900,3.910,3.900,0.000,4197520 ATTMEX,D,9/18/2024,3.890,3.900,3.890,0.000,4197520 ATTMEX,D,9/19/2024,3.920,3.940,3.920,0.000,4197520 ATTMEX,D,9/20/2024,3.900,3.920,3.900,0.000,4197520 ATTMEX,D,9/23/2024,3.910,3.920,3.910,0.000,4197520 ATTMEX,D,9/24/2024,3.910,3.930,3.910,0.000,4197520 ATTMEX,D,9/25/2024,3.900,3.910,3.900,0.000,4197520 ATTMEX,D,9/26/2024,3.940,3.960,3.940,0.000,4197520 ATTMEX,D,9/27/2024,3.960,3.970,3.960,0.000,4197520 ATTMEX,D,9/30/2024,3.930,3.950,3.930,0.000,4197520 ATTMEX,D,10/1/2024,3.930,3.950,3.930,0.000,4197520 ATTMEX,D,10/2/2024,3.930,3.950,3.930,0.000,4197520 ATTMEX,D,10/3/2024,3.920,3.930,3.920,0.000,4197520 ATTMEX,D,10/4/2024,3.930,3.950,3.930,0.000,4197596 ATTMEX,D,10/7/2024,3.930,3.940,3.930,0.000,4197596 ATTMEX,D,10/8/2024,3.930,3.940,3.930,0.000,4197596 ATTMEX,D,10/9/2024,3.940,3.960,3.940,0.000,4197596 ATTMEX,D,10/10/2024,3.940,3.950,3.940,0.000,4197596 ATTMEX,D,10/11/2024,3.950,3.960,3.950,0.000,4197596 ATTMEX,D,10/14/2024,3.960,3.980,3.960,0.000,4197365 ATTMEX,D,10/15/2024,3.930,3.940,3.930,0.000,4197365 ATTMEX,D,10/16/2024,3.920,3.940,3.920,0.000,4197365 ATTMEX,D,10/17/2024,3.930,3.950,3.930,0.000,4197365 ATTMEX,D,10/18/2024,3.950,3.970,3.950,0.000,4197365 ATTMEX,D,10/21/2024,3.930,3.940,3.930,0.000,4197365 ATTMEX,D,10/22/2024,3.930,3.950,3.930,0.000,4197365 ATTMEX,D,10/23/2024,3.930,3.940,3.930,0.000,4197365 ATTMEX,D,10/24/2024,3.930,3.950,3.930,0.000,4197365 ATTMEX,D,10/25/2024,3.930,3.950,3.930,0.000,4197365 ATTMEX,D,10/29/2024,3.950,3.960,3.950,0.000,4197365 ATTMEX,D,10/30/2024,3.930,3.940,3.930,0.000,4197365 ATTMEX,D,10/31/2024,3.880,3.900,3.880,0.000,4196830 ATTMEX,D,11/1/2024,3.900,3.920,3.900,0.000,4196830 ATTMEX,D,11/4/2024,3.890,3.900,3.890,0.000,4196830 ATTMEX,D,11/5/2024,3.900,3.920,3.900,0.000,4196830 ATTMEX,D,11/6/2024,3.910,3.920,3.910,0.000,4196907 ATTMEX,D,11/7/2024,3.920,3.930,3.920,0.000,4196907 ATTMEX,D,11/8/2024,3.900,3.920,3.900,0.000,4196907 ATTMEX,D,11/11/2024,3.930,3.950,3.930,0.000,4196907 ATTMEX,D,11/12/2024,3.910,3.920,3.910,0.000,4196907 ATTMEX,D,11/13/2024,3.900,3.910,3.900,0.000,4196907 ATTMEX,D,11/14/2024,3.940,3.950,3.940,0.000,4196907 ATTMEX,D,11/15/2024,3.910,3.920,3.910,0.000,4197161 ATTMEX,D,11/18/2024,3.920,3.930,3.920,0.000,4197161 ATTMEX,D,11/19/2024,3.900,3.920,3.900,0.000,4197161 ATTMEX,D,11/20/2024,3.890,3.910,3.890,0.000,4197161 ATTMEX,D,11/21/2024,3.900,3.910,3.900,0.000,4197161