<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΤΤΙΚΑΟ1,D,7/29/2019,102.350,100.850,101.717,100.850,4038000
ΑΤΤΙΚΑΟ1,D,7/30/2019,102.000,101.501,101.961,101.800,754000
ΑΤΤΙΚΑΟ1,D,7/31/2019,102.000,101.660,101.956,101.900,1091000
ΑΤΤΙΚΑΟ1,D,8/1/2019,102.100,101.850,102.043,101.956,742000
ΑΤΤΙΚΑΟ1,D,8/2/2019,102.000,101.800,101.891,102.000,280000
ΑΤΤΙΚΑΟ1,D,8/5/2019,102.100,101.800,101.996,101.850,126000
ΑΤΤΙΚΑΟ1,D,8/6/2019,102.100,101.610,101.895,101.700,204000
ΑΤΤΙΚΑΟ1,D,8/7/2019,101.900,101.650,101.670,101.660,280000
ΑΤΤΙΚΑΟ1,D,8/8/2019,101.900,101.600,101.786,101.600,357000
ΑΤΤΙΚΑΟ1,D,8/9/2019,101.900,101.350,101.890,101.600,329000
ΑΤΤΙΚΑΟ1,D,8/12/2019,101.890,101.400,101.401,101.700,204000
ΑΤΤΙΚΑΟ1,D,8/13/2019,101.800,101.750,101.793,101.750,150000
ΑΤΤΙΚΑΟ1,D,8/14/2019,101.790,101.450,101.554,101.790,147000
ΑΤΤΙΚΑΟ1,D,8/16/2019,101.350,101.100,101.317,101.320,131000
ΑΤΤΙΚΑΟ1,D,8/19/2019,101.799,101.317,101.670,101.317,45000
ΑΤΤΙΚΑΟ1,D,8/20/2019,101.800,101.300,101.749,101.780,921000
ΑΤΤΙΚΑΟ1,D,8/21/2019,101.900,101.799,101.833,101.799,48000
ΑΤΤΙΚΑΟ1,D,8/22/2019,101.900,101.700,101.854,101.700,150000
ΑΤΤΙΚΑΟ1,D,8/23/2019,101.720,101.600,101.649,101.600,62000
ΑΤΤΙΚΑΟ1,D,8/26/2019,101.900,101.250,101.371,101.900,87000
ΑΤΤΙΚΑΟ1,D,8/27/2019,101.850,101.500,101.577,101.850,115000
ΑΤΤΙΚΑΟ1,D,8/28/2019,0.000,0.000,101.577,0.000,0
ΑΤΤΙΚΑΟ1,D,8/29/2019,102.000,101.400,101.691,101.900,111000
ΑΤΤΙΚΑΟ1,D,8/30/2019,101.700,101.450,101.599,101.700,104000
ΑΤΤΙΚΑΟ1,D,9/2/2019,101.900,101.600,101.841,101.600,189000
ΑΤΤΙΚΑΟ1,D,9/3/2019,102.080,101.600,101.885,101.601,357000
ΑΤΤΙΚΑΟ1,D,9/4/2019,102.050,101.900,101.934,101.900,607000
ΑΤΤΙΚΑΟ1,D,9/5/2019,102.100,101.901,102.005,101.901,488000
ΑΤΤΙΚΑΟ1,D,9/6/2019,102.180,101.900,102.104,102.150,441000
ΑΤΤΙΚΑΟ1,D,9/9/2019,102.100,101.950,102.000,101.950,71000
ΑΤΤΙΚΑΟ1,D,9/10/2019,102.010,101.900,101.999,102.000,499000
ΑΤΤΙΚΑΟ1,D,9/11/2019,101.950,101.850,101.886,101.950,87000
ΑΤΤΙΚΑΟ1,D,9/12/2019,102.310,101.800,102.307,102.000,491000
ΑΤΤΙΚΑΟ1,D,9/13/2019,102.500,101.900,102.419,102.310,187000
ΑΤΤΙΚΑΟ1,D,9/16/2019,102.500,102.000,102.088,102.050,158000
ΑΤΤΙΚΑΟ1,D,9/17/2019,102.450,102.000,102.366,102.000,267000
ΑΤΤΙΚΑΟ1,D,9/18/2019,102.990,102.500,102.990,102.500,1185000
ΑΤΤΙΚΑΟ1,D,9/19/2019,0.000,0.000,102.990,0.000,0
ΑΤΤΙΚΑΟ1,D,9/20/2019,103.400,102.900,102.900,102.910,383000
ΑΤΤΙΚΑΟ1,D,9/23/2019,103.000,102.660,102.878,103.000,135000
ΑΤΤΙΚΑΟ1,D,9/24/2019,103.380,102.610,103.300,102.830,247000
ΑΤΤΙΚΑΟ1,D,9/25/2019,103.000,101.150,102.762,101.150,5122000
ΑΤΤΙΚΑΟ1,D,9/26/2019,102.850,102.200,102.573,102.500,539000
ΑΤΤΙΚΑΟ1,D,9/27/2019,103.000,101.350,102.745,101.350,282000
ΑΤΤΙΚΑΟ1,D,9/30/2019,102.700,102.400,102.650,102.400,235000
ΑΤΤΙΚΑΟ1,D,10/1/2019,103.000,101.400,102.900,101.400,355000
ΑΤΤΙΚΑΟ1,D,10/2/2019,102.900,102.800,102.858,102.900,267000
ΑΤΤΙΚΑΟ1,D,10/3/2019,103.100,102.750,103.083,102.750,118000
ΑΤΤΙΚΑΟ1,D,10/4/2019,103.000,102.980,102.997,102.980,6000
ΑΤΤΙΚΑΟ1,D,10/7/2019,102.890,102.400,102.890,102.400,304000
ΑΤΤΙΚΑΟ1,D,10/8/2019,102.800,102.520,102.540,102.520,259000
ΑΤΤΙΚΑΟ1,D,10/9/2019,102.790,102.500,102.720,102.555,467000
ΑΤΤΙΚΑΟ1,D,10/10/2019,103.000,102.410,102.720,103.000,98000
ΑΤΤΙΚΑΟ1,D,10/11/2019,102.700,102.600,102.645,102.600,159000
ΑΤΤΙΚΑΟ1,D,10/14/2019,102.700,102.310,102.400,102.700,455000
ΑΤΤΙΚΑΟ1,D,10/15/2019,102.400,102.110,102.300,102.250,143000
ΑΤΤΙΚΑΟ1,D,10/16/2019,102.700,101.350,102.191,101.500,542000
ΑΤΤΙΚΑΟ1,D,10/17/2019,102.300,102.130,102.220,102.250,268000
ΑΤΤΙΚΑΟ1,D,10/18/2019,102.700,102.050,102.215,102.260,280000
ΑΤΤΙΚΑΟ1,D,10/21/2019,102.550,102.300,102.482,102.300,260000
ΑΤΤΙΚΑΟ1,D,10/22/2019,103.000,102.300,102.687,102.300,94000
ΑΤΤΙΚΑΟ1,D,10/23/2019,102.800,102.600,102.669,102.600,138000
ΑΤΤΙΚΑΟ1,D,10/24/2019,103.000,102.500,102.695,102.600,279000
ΑΤΤΙΚΑΟ1,D,10/25/2019,103.000,102.500,102.875,102.750,284000
ΑΤΤΙΚΑΟ1,D,10/29/2019,102.950,102.300,102.401,102.350,186000
ΑΤΤΙΚΑΟ1,D,10/30/2019,102.900,102.300,102.890,102.300,321000
ΑΤΤΙΚΑΟ1,D,10/31/2019,102.900,102.510,102.848,102.900,56000
ΑΤΤΙΚΑΟ1,D,11/1/2019,102.950,102.250,102.500,102.700,146000
ΑΤΤΙΚΑΟ1,D,11/4/2019,102.900,102.150,102.354,102.500,476000
ΑΤΤΙΚΑΟ1,D,11/5/2019,102.600,102.200,102.250,102.200,117000
ΑΤΤΙΚΑΟ1,D,11/6/2019,102.780,102.100,102.668,102.100,234000
ΑΤΤΙΚΑΟ1,D,11/7/2019,102.800,102.510,102.611,102.750,74000
ΑΤΤΙΚΑΟ1,D,11/8/2019,102.500,102.100,102.274,102.500,59000
ΑΤΤΙΚΑΟ1,D,11/11/2019,102.500,102.270,102.270,102.500,182000
ΑΤΤΙΚΑΟ1,D,11/12/2019,102.400,102.000,102.155,102.320,390000
ΑΤΤΙΚΑΟ1,D,11/13/2019,102.510,102.030,102.438,102.030,63000
ΑΤΤΙΚΑΟ1,D,11/14/2019,102.550,102.100,102.550,102.100,24000
ΑΤΤΙΚΑΟ1,D,11/15/2019,102.500,102.500,102.500,102.500,48000
ΑΤΤΙΚΑΟ1,D,11/18/2019,102.070,101.750,101.800,102.070,253000
ΑΤΤΙΚΑΟ1,D,11/19/2019,102.000,101.450,101.632,102.000,167000
ΑΤΤΙΚΑΟ1,D,11/20/2019,101.700,101.300,101.438,101.370,160000
ΑΤΤΙΚΑΟ1,D,11/21/2019,101.400,101.000,101.186,101.400,70000
ΑΤΤΙΚΑΟ1,D,11/22/2019,102.497,101.150,101.793,102.000,183000
ΑΤΤΙΚΑΟ1,D,11/25/2019,102.000,98.700,98.997,101.900,622000
ΑΤΤΙΚΑΟ1,D,11/26/2019,100.700,98.990,100.499,100.000,932000
ΑΤΤΙΚΑΟ1,D,11/27/2019,100.800,100.000,100.368,100.100,301000
ΑΤΤΙΚΑΟ1,D,11/28/2019,100.010,100.000,100.002,100.010,151000
ΑΤΤΙΚΑΟ1,D,11/29/2019,100.700,100.000,100.457,100.000,402000
ΑΤΤΙΚΑΟ1,D,12/2/2019,100.100,99.610,99.659,100.000,239000
ΑΤΤΙΚΑΟ1,D,12/3/2019,100.000,99.200,99.500,99.610,185000
ΑΤΤΙΚΑΟ1,D,12/4/2019,99.600,99.200,99.590,99.480,313000
ΑΤΤΙΚΑΟ1,D,12/5/2019,99.500,99.100,99.123,99.300,73000
ΑΤΤΙΚΑΟ1,D,12/6/2019,99.450,99.000,99.116,99.050,80000
ΑΤΤΙΚΑΟ1,D,12/9/2019,99.850,98.650,98.650,99.850,134000
ΑΤΤΙΚΑΟ1,D,12/10/2019,99.400,98.500,98.846,98.600,85000
ΑΤΤΙΚΑΟ1,D,12/11/2019,99.100,98.500,99.000,98.650,155000
ΑΤΤΙΚΑΟ1,D,12/12/2019,99.250,98.700,98.926,99.100,77000
ΑΤΤΙΚΑΟ1,D,12/13/2019,99.200,98.900,98.900,99.200,16000
ΑΤΤΙΚΑΟ1,D,12/16/2019,98.680,98.100,98.466,98.680,369000
ΑΤΤΙΚΑΟ1,D,12/17/2019,98.900,98.500,98.890,98.500,98000
ΑΤΤΙΚΑΟ1,D,12/18/2019,99.984,98.500,99.635,98.500,221000
ΑΤΤΙΚΑΟ1,D,12/19/2019,99.990,99.120,99.835,99.990,116000
ΑΤΤΙΚΑΟ1,D,12/20/2019,99.890,98.200,98.793,99.120,166000
ΑΤΤΙΚΑΟ1,D,12/23/2019,99.900,98.700,99.367,99.880,29000
ΑΤΤΙΚΑΟ1,D,12/27/2019,99.900,99.200,99.556,99.200,45000
ΑΤΤΙΚΑΟ1,D,12/30/2019,99.800,99.500,99.789,99.500,59000
ΑΤΤΙΚΑΟ1,D,12/31/2019,100.000,99.800,100.000,99.800,147000
ΑΤΤΙΚΑΟ1,D,1/2/2020,99.150,99.000,99.039,99.150,27000
ΑΤΤΙΚΑΟ1,D,1/3/2020,99.710,99.120,99.155,99.700,139000
ΑΤΤΙΚΑΟ1,D,1/7/2020,99.590,98.950,99.590,99.500,36000
ΑΤΤΙΚΑΟ1,D,1/8/2020,99.899,99.000,99.731,99.700,58000
ΑΤΤΙΚΑΟ1,D,1/9/2020,99.400,99.000,99.051,99.400,73000
ΑΤΤΙΚΑΟ1,D,1/10/2020,99.710,99.000,99.102,99.000,109000
ΑΤΤΙΚΑΟ1,D,1/13/2020,99.500,99.000,99.155,99.000,122000
ΑΤΤΙΚΑΟ1,D,1/14/2020,99.500,98.700,98.904,99.500,37000
ΑΤΤΙΚΑΟ1,D,1/15/2020,98.900,98.400,98.650,98.900,115000
ΑΤΤΙΚΑΟ1,D,1/16/2020,100.000,98.700,99.200,98.750,423000
ΑΤΤΙΚΑΟ1,D,1/17/2020,99.450,98.000,98.050,98.800,253000
ΑΤΤΙΚΑΟ1,D,1/20/2020,98.900,98.100,98.728,98.700,75000
ΑΤΤΙΚΑΟ1,D,1/21/2020,99.950,98.900,98.925,99.700,605000
ΑΤΤΙΚΑΟ1,D,1/22/2020,99.900,98.900,99.455,98.900,53000
ΑΤΤΙΚΑΟ1,D,1/23/2020,99.400,99.100,99.399,99.100,120000
ΑΤΤΙΚΑΟ1,D,1/24/2020,99.200,99.000,99.000,99.000,121000
ΑΤΤΙΚΑΟ1,D,1/27/2020,99.300,99.000,99.017,99.000,170000
ΑΤΤΙΚΑΟ1,D,1/28/2020,99.800,99.000,99.488,99.000,106000
ΑΤΤΙΚΑΟ1,D,1/29/2020,99.000,98.700,99.000,98.700,42000
ΑΤΤΙΚΑΟ1,D,1/30/2020,99.800,98.800,98.800,99.350,113000
ΑΤΤΙΚΑΟ1,D,1/31/2020,99.000,98.580,98.654,99.000,97000
ΑΤΤΙΚΑΟ1,D,2/3/2020,99.200,98.500,98.501,99.200,175000
ΑΤΤΙΚΑΟ1,D,2/4/2020,99.400,98.500,98.655,99.400,155000
ΑΤΤΙΚΑΟ1,D,2/5/2020,99.400,98.601,99.174,98.601,93000
ΑΤΤΙΚΑΟ1,D,2/6/2020,99.200,99.000,99.076,99.000,105000
ΑΤΤΙΚΑΟ1,D,2/7/2020,99.380,98.800,99.100,99.000,42000
ΑΤΤΙΚΑΟ1,D,2/10/2020,99.400,99.100,99.100,99.350,181000
ΑΤΤΙΚΑΟ1,D,2/11/2020,99.700,98.810,99.281,98.810,193000
ΑΤΤΙΚΑΟ1,D,2/12/2020,99.650,99.030,99.185,99.050,132000
ΑΤΤΙΚΑΟ1,D,2/13/2020,99.400,98.800,98.900,99.110,225000
ΑΤΤΙΚΑΟ1,D,2/14/2020,99.390,99.150,99.277,99.390,49000
ΑΤΤΙΚΑΟ1,D,2/17/2020,99.390,99.000,99.000,99.010,193000
ΑΤΤΙΚΑΟ1,D,2/18/2020,99.100,98.860,98.890,99.100,270000
ΑΤΤΙΚΑΟ1,D,2/19/2020,99.500,99.100,99.357,99.200,385000
ΑΤΤΙΚΑΟ1,D,2/20/2020,99.690,99.000,99.500,99.000,454000
ΑΤΤΙΚΑΟ1,D,2/21/2020,99.400,99.200,99.400,99.200,77000
ΑΤΤΙΚΑΟ1,D,2/24/2020,98.000,96.000,98.000,97.200,61000
ΑΤΤΙΚΑΟ1,D,2/25/2020,98.500,94.010,96.402,98.500,382000
ΑΤΤΙΚΑΟ1,D,2/26/2020,96.000,94.300,96.000,96.000,100000
ΑΤΤΙΚΑΟ1,D,2/27/2020,94.151,92.000,93.582,94.151,257000
ΑΤΤΙΚΑΟ1,D,2/28/2020,93.800,90.000,91.625,91.800,363000
ΑΤΤΙΚΑΟ1,D,3/3/2020,98.650,93.800,95.388,93.800,228000
ΑΤΤΙΚΑΟ1,D,3/4/2020,95.000,92.100,93.644,95.000,49000
ΑΤΤΙΚΑΟ1,D,3/5/2020,96.700,93.500,93.696,93.650,222000
ΑΤΤΙΚΑΟ1,D,3/6/2020,96.800,91.010,92.000,96.800,156000
ΑΤΤΙΚΑΟ1,D,3/9/2020,88.000,65.050,69.142,88.000,173000
ΑΤΤΙΚΑΟ1,D,3/10/2020,83.000,63.000,82.500,63.000,337000
ΑΤΤΙΚΑΟ1,D,3/11/2020,83.500,75.120,78.930,82.900,155000
ΑΤΤΙΚΑΟ1,D,3/12/2020,76.500,69.000,70.005,76.000,124000
ΑΤΤΙΚΑΟ1,D,3/13/2020,76.450,65.000,72.000,66.000,345000
ΑΤΤΙΚΑΟ1,D,3/16/2020,77.999,67.110,69.573,77.999,22000
ΑΤΤΙΚΑΟ1,D,3/17/2020,67.000,61.000,65.700,67.000,183000
ΑΤΤΙΚΑΟ1,D,3/18/2020,66.000,59.000,60.000,66.000,136000
ΑΤΤΙΚΑΟ1,D,3/19/2020,67.000,58.870,60.090,62.900,160000
ΑΤΤΙΚΑΟ1,D,3/20/2020,66.900,61.621,64.000,63.000,159000
ΑΤΤΙΚΑΟ1,D,3/23/2020,63.000,60.000,60.000,60.410,27000
ΑΤΤΙΚΑΟ1,D,3/24/2020,68.500,62.000,67.990,62.000,221000
ΑΤΤΙΚΑΟ1,D,3/26/2020,70.000,65.160,66.020,68.000,159000
ΑΤΤΙΚΑΟ1,D,3/27/2020,68.800,66.000,67.933,66.000,124000
ΑΤΤΙΚΑΟ1,D,3/30/2020,68.000,63.100,63.507,66.010,111000
ΑΤΤΙΚΑΟ1,D,3/31/2020,69.000,64.979,69.000,64.979,156000
ΑΤΤΙΚΑΟ1,D,4/1/2020,69.000,63.100,67.200,63.100,79000
ΑΤΤΙΚΑΟ1,D,4/2/2020,68.450,66.000,67.245,66.000,88000
ΑΤΤΙΚΑΟ1,D,4/3/2020,66.550,66.400,66.477,66.550,24000
ΑΤΤΙΚΑΟ1,D,4/6/2020,69.699,67.000,69.699,67.500,96000
ΑΤΤΙΚΑΟ1,D,4/7/2020,70.600,67.500,69.627,67.500,78000
ΑΤΤΙΚΑΟ1,D,4/8/2020,73.500,68.700,72.295,69.620,57000
ΑΤΤΙΚΑΟ1,D,4/9/2020,73.500,71.000,72.400,73.500,57000
ΑΤΤΙΚΑΟ1,D,4/14/2020,84.000,74.300,79.880,74.300,126000
ΑΤΤΙΚΑΟ1,D,4/15/2020,79.500,77.000,77.800,77.000,50000
ΑΤΤΙΚΑΟ1,D,4/16/2020,77.000,72.200,76.000,77.000,43000
ΑΤΤΙΚΑΟ1,D,4/21/2020,74.000,73.000,73.200,74.000,10000
ΑΤΤΙΚΑΟ1,D,4/22/2020,76.000,74.500,75.063,76.000,16000
ΑΤΤΙΚΑΟ1,D,4/23/2020,76.000,74.000,74.443,74.050,35000
ΑΤΤΙΚΑΟ1,D,4/24/2020,77.000,73.000,74.000,76.990,51000
ΑΤΤΙΚΑΟ1,D,4/27/2020,75.001,73.000,75.000,73.100,70000
ΑΤΤΙΚΑΟ1,D,4/28/2020,77.000,76.000,77.000,76.010,69000
ΑΤΤΙΚΑΟ1,D,4/29/2020,78.500,78.000,78.359,78.020,41000
ΑΤΤΙΚΑΟ1,D,4/30/2020,81.000,78.600,80.900,79.500,214000
ΑΤΤΙΚΑΟ1,D,5/4/2020,80.001,77.500,79.921,80.001,63000
ΑΤΤΙΚΑΟ1,D,5/5/2020,80.000,80.000,80.000,80.000,10000
ΑΤΤΙΚΑΟ1,D,5/6/2020,80.000,80.000,80.000,80.000,3000
ΑΤΤΙΚΑΟ1,D,5/7/2020,76.600,74.510,76.600,75.410,22000
ΑΤΤΙΚΑΟ1,D,5/8/2020,78.000,76.500,77.177,76.500,82000
ΑΤΤΙΚΑΟ1,D,5/11/2020,80.000,79.000,79.000,80.000,27000
ΑΤΤΙΚΑΟ1,D,5/12/2020,81.800,77.000,78.000,81.000,51000
ΑΤΤΙΚΑΟ1,D,5/13/2020,79.800,72.010,76.508,72.010,28000
ΑΤΤΙΚΑΟ1,D,5/14/2020,76.000,70.000,73.449,70.000,24000
ΑΤΤΙΚΑΟ1,D,5/15/2020,77.000,75.000,75.714,75.000,14000
ΑΤΤΙΚΑΟ1,D,5/18/2020,77.000,76.000,76.250,76.000,4000
ΑΤΤΙΚΑΟ1,D,5/19/2020,77.000,77.000,77.000,77.000,2000
ΑΤΤΙΚΑΟ1,D,5/20/2020,79.000,78.000,78.000,79.000,14000
ΑΤΤΙΚΑΟ1,D,5/21/2020,0.000,0.000,78.000,0.000,0
ΑΤΤΙΚΑΟ1,D,5/22/2020,79.000,77.000,79.000,77.000,53000
ΑΤΤΙΚΑΟ1,D,5/25/2020,78.050,78.050,78.050,78.050,3000
ΑΤΤΙΚΑΟ1,D,5/26/2020,78.150,78.000,78.071,78.150,35000
ΑΤΤΙΚΑΟ1,D,5/27/2020,81.000,78.200,81.000,78.200,148000
ΑΤΤΙΚΑΟ1,D,5/28/2020,84.499,83.397,83.635,83.397,114000
ΑΤΤΙΚΑΟ1,D,5/29/2020,86.000,84.000,84.977,84.000,35000
ΑΤΤΙΚΑΟ1,D,6/1/2020,87.000,86.000,86.527,86.499,163000
ΑΤΤΙΚΑΟ1,D,6/2/2020,88.000,85.500,85.500,87.999,208000
ΑΤΤΙΚΑΟ1,D,6/3/2020,86.000,84.500,85.315,86.000,35000
ΑΤΤΙΚΑΟ1,D,6/4/2020,87.950,85.500,86.577,85.500,11000
ΑΤΤΙΚΑΟ1,D,6/5/2020,89.400,87.500,88.204,89.400,54000
ΑΤΤΙΚΑΟ1,D,6/9/2020,89.900,88.000,89.188,89.500,17000
ΑΤΤΙΚΑΟ1,D,6/10/2020,89.900,87.000,87.909,89.500,65000
ΑΤΤΙΚΑΟ1,D,6/11/2020,87.909,87.000,87.364,87.909,113000
ΑΤΤΙΚΑΟ1,D,6/12/2020,84.800,80.050,84.123,80.050,19000
ΑΤΤΙΚΑΟ1,D,6/15/2020,87.900,87.800,87.888,87.800,25000
ΑΤΤΙΚΑΟ1,D,6/16/2020,87.000,87.000,87.000,87.000,4000
ΑΤΤΙΚΑΟ1,D,6/17/2020,87.000,87.000,87.000,87.000,10000
ΑΤΤΙΚΑΟ1,D,6/18/2020,87.200,87.200,87.200,87.200,10000
ΑΤΤΙΚΑΟ1,D,6/19/2020,0.000,0.000,87.200,0.000,0
ΑΤΤΙΚΑΟ1,D,6/22/2020,87.000,84.501,86.500,87.000,13000
ΑΤΤΙΚΑΟ1,D,6/23/2020,87.000,85.000,86.397,85.000,10000
ΑΤΤΙΚΑΟ1,D,6/24/2020,85.000,82.000,84.142,84.110,107000
ΑΤΤΙΚΑΟ1,D,6/25/2020,83.750,82.100,82.240,82.201,261000
ΑΤΤΙΚΑΟ1,D,6/26/2020,83.500,81.500,82.503,82.241,62000
ΑΤΤΙΚΑΟ1,D,6/29/2020,83.000,81.000,82.500,81.501,38000
ΑΤΤΙΚΑΟ1,D,6/30/2020,84.000,83.000,83.931,83.000,51000
ΑΤΤΙΚΑΟ1,D,7/1/2020,83.500,82.000,82.000,83.500,177000
ΑΤΤΙΚΑΟ1,D,7/2/2020,82.000,81.050,82.000,82.000,53000
ΑΤΤΙΚΑΟ1,D,7/3/2020,84.500,84.000,84.500,84.000,10000
ΑΤΤΙΚΑΟ1,D,7/6/2020,86.000,85.100,85.471,86.000,17000
ΑΤΤΙΚΑΟ1,D,7/7/2020,0.000,0.000,85.471,0.000,0
ΑΤΤΙΚΑΟ1,D,7/8/2020,85.670,85.000,85.058,85.670,23000
ΑΤΤΙΚΑΟ1,D,7/9/2020,86.500,85.000,86.100,86.500,1015000
ΑΤΤΙΚΑΟ1,D,7/10/2020,84.000,84.000,84.000,84.000,504000
ΑΤΤΙΚΑΟ1,D,7/13/2020,83.500,83.500,83.500,83.500,11000
ΑΤΤΙΚΑΟ1,D,7/14/2020,83.000,82.250,82.681,83.000,66000
ΑΤΤΙΚΑΟ1,D,7/15/2020,84.000,82.680,83.590,82.680,29000
ΑΤΤΙΚΑΟ1,D,7/16/2020,0.000,0.000,83.590,0.000,0
ΑΤΤΙΚΑΟ1,D,7/17/2020,86.100,84.000,84.683,85.500,40000
ΑΤΤΙΚΑΟ1,D,7/20/2020,83.890,82.750,82.772,82.750,51000
ΑΤΤΙΚΑΟ1,D,7/21/2020,83.999,82.900,82.900,83.998,63000
ΑΤΤΙΚΑΟ1,D,7/22/2020,83.250,83.000,83.014,83.000,18000
ΑΤΤΙΚΑΟ1,D,7/23/2020,0.000,0.000,83.014,0.000,0
ΑΤΤΙΚΑΟ1,D,7/24/2020,85.000,82.111,84.323,84.500,32000
ΑΤΤΙΚΑΟ1,D,7/27/2020,84.000,83.700,83.947,84.000,19000
ΑΤΤΙΚΑΟ1,D,7/28/2020,85.500,84.100,85.038,84.100,26000
ΑΤΤΙΚΑΟ1,D,7/29/2020,85.000,84.000,84.402,84.500,25000
ΑΤΤΙΚΑΟ1,D,7/30/2020,84.000,82.000,82.000,84.000,67000
ΑΤΤΙΚΑΟ1,D,7/31/2020,84.000,82.000,82.000,83.500,30000
ΑΤΤΙΚΑΟ1,D,8/3/2020,0.000,0.000,82.000,0.000,0
ΑΤΤΙΚΑΟ1,D,8/4/2020,82.000,80.123,80.865,82.000,79000
ΑΤΤΙΚΑΟ1,D,8/5/2020,82.000,80.500,80.736,82.000,17000
ΑΤΤΙΚΑΟ1,D,8/6/2020,81.000,80.500,81.000,80.500,11000
ΑΤΤΙΚΑΟ1,D,8/7/2020,81.100,81.000,81.100,81.000,6000
ΑΤΤΙΚΑΟ1,D,8/10/2020,81.000,81.000,81.000,81.000,5000
ΑΤΤΙΚΑΟ1,D,8/11/2020,81.600,81.500,81.550,81.600,10000
ΑΤΤΙΚΑΟ1,D,8/12/2020,81.500,81.500,81.500,81.500,6000
ΑΤΤΙΚΑΟ1,D,8/13/2020,81.000,81.000,81.000,81.000,1000
ΑΤΤΙΚΑΟ1,D,8/14/2020,81.000,80.000,80.000,80.000,73000
ΑΤΤΙΚΑΟ1,D,8/17/2020,82.395,80.000,80.080,80.000,30000
ΑΤΤΙΚΑΟ1,D,8/18/2020,83.800,83.800,83.800,83.800,2000
ΑΤΤΙΚΑΟ1,D,8/19/2020,84.830,84.780,84.814,84.780,24000
ΑΤΤΙΚΑΟ1,D,8/20/2020,0.000,0.000,84.814,0.000,0
ΑΤΤΙΚΑΟ1,D,8/21/2020,85.000,85.000,85.000,85.000,3000
ΑΤΤΙΚΑΟ1,D,8/24/2020,85.970,84.800,85.057,85.970,16000
ΑΤΤΙΚΑΟ1,D,8/25/2020,84.000,84.000,84.000,84.000,30000
ΑΤΤΙΚΑΟ1,D,8/26/2020,0.000,0.000,84.000,0.000,0
ΑΤΤΙΚΑΟ1,D,8/27/2020,0.000,0.000,84.000,0.000,0
ΑΤΤΙΚΑΟ1,D,8/28/2020,0.000,0.000,84.000,0.000,0
ΑΤΤΙΚΑΟ1,D,8/31/2020,0.000,0.000,84.000,0.000,0
ΑΤΤΙΚΑΟ1,D,9/1/2020,0.000,0.000,84.000,0.000,0
ΑΤΤΙΚΑΟ1,D,9/2/2020,0.000,0.000,84.000,0.000,0
ΑΤΤΙΚΑΟ1,D,9/3/2020,0.000,0.000,84.000,0.000,0
ΑΤΤΙΚΑΟ1,D,9/4/2020,84.000,84.000,84.000,84.000,5000
ΑΤΤΙΚΑΟ1,D,9/7/2020,0.000,0.000,84.000,0.000,0
ΑΤΤΙΚΑΟ1,D,9/8/2020,83.780,81.600,81.798,83.780,32000
ΑΤΤΙΚΑΟ1,D,9/9/2020,86.500,86.500,86.500,86.500,1000
ΑΤΤΙΚΑΟ1,D,9/10/2020,0.000,0.000,86.500,0.000,0
ΑΤΤΙΚΑΟ1,D,9/11/2020,85.000,85.000,85.000,85.000,5000
ΑΤΤΙΚΑΟ1,D,9/14/2020,86.000,86.000,86.000,86.000,2000
ΑΤΤΙΚΑΟ1,D,9/15/2020,86.500,85.990,86.024,85.990,19000
ΑΤΤΙΚΑΟ1,D,9/16/2020,0.000,0.000,86.024,0.000,0
ΑΤΤΙΚΑΟ1,D,9/17/2020,85.990,85.000,85.000,85.990,52000
ΑΤΤΙΚΑΟ1,D,9/18/2020,84.000,84.000,84.000,84.000,3000
ΑΤΤΙΚΑΟ1,D,9/21/2020,83.000,83.000,83.000,83.000,16000
ΑΤΤΙΚΑΟ1,D,9/22/2020,0.000,0.000,83.000,0.000,0
ΑΤΤΙΚΑΟ1,D,9/23/2020,83.500,83.490,83.495,83.500,58000
ΑΤΤΙΚΑΟ1,D,9/24/2020,83.490,83.490,83.490,83.490,2000
ΑΤΤΙΚΑΟ1,D,9/25/2020,85.700,80.220,84.900,82.000,30000
ΑΤΤΙΚΑΟ1,D,9/28/2020,83.500,81.800,82.683,83.500,27000
ΑΤΤΙΚΑΟ1,D,9/29/2020,86.000,82.000,85.650,82.000,37000
ΑΤΤΙΚΑΟ1,D,9/30/2020,86.889,83.370,84.512,86.889,18000
ΑΤΤΙΚΑΟ1,D,10/1/2020,85.900,84.000,85.150,84.000,40000
ΑΤΤΙΚΑΟ1,D,10/2/2020,85.400,81.210,83.200,81.310,81000
ΑΤΤΙΚΑΟ1,D,10/5/2020,85.000,85.000,85.000,85.000,1000
ΑΤΤΙΚΑΟ1,D,10/6/2020,84.500,84.500,84.500,84.500,7000
ΑΤΤΙΚΑΟ1,D,10/7/2020,84.000,84.000,84.000,84.000,9000
ΑΤΤΙΚΑΟ1,D,10/8/2020,84.000,81.500,82.196,84.000,22000
ΑΤΤΙΚΑΟ1,D,10/9/2020,84.000,83.980,83.993,83.990,15000
ΑΤΤΙΚΑΟ1,D,10/12/2020,82.300,80.000,81.000,81.500,75000
ΑΤΤΙΚΑΟ1,D,10/13/2020,82.000,81.000,81.638,81.000,26000
ΑΤΤΙΚΑΟ1,D,10/14/2020,82.000,80.000,80.151,82.000,45000
ΑΤΤΙΚΑΟ1,D,10/15/2020,80.000,78.110,79.182,79.100,26000
ΑΤΤΙΚΑΟ1,D,10/16/2020,80.900,80.900,80.900,80.900,4000
ΑΤΤΙΚΑΟ1,D,10/19/2020,81.000,78.300,79.515,78.310,41000
ΑΤΤΙΚΑΟ1,D,10/20/2020,81.000,77.500,79.000,81.000,41000
ΑΤΤΙΚΑΟ1,D,10/21/2020,82.000,78.500,79.182,80.000,23000
ΑΤΤΙΚΑΟ1,D,10/22/2020,80.500,78.550,80.300,78.600,24000
ΑΤΤΙΚΑΟ1,D,10/23/2020,80.300,80.300,80.300,80.300,10000
ΑΤΤΙΚΑΟ1,D,10/26/2020,0.000,0.000,80.300,0.000,0
ΑΤΤΙΚΑΟ1,D,10/27/2020,0.000,0.000,80.300,0.000,0
ΑΤΤΙΚΑΟ1,D,10/29/2020,80.000,79.000,79.383,80.000,24000
ΑΤΤΙΚΑΟ1,D,10/30/2020,0.000,0.000,79.383,0.000,0
ΑΤΤΙΚΑΟ1,D,11/2/2020,79.000,77.570,79.000,77.580,17000
ΑΤΤΙΚΑΟ1,D,11/3/2020,80.900,80.900,80.900,80.900,2000
ΑΤΤΙΚΑΟ1,D,11/4/2020,80.900,80.900,80.900,80.900,10000
ΑΤΤΙΚΑΟ1,D,11/5/2020,0.000,0.000,80.900,0.000,0
ΑΤΤΙΚΑΟ1,D,11/6/2020,81.000,80.000,80.000,81.000,13000
ΑΤΤΙΚΑΟ1,D,11/9/2020,83.350,82.000,83.058,82.000,59000
ΑΤΤΙΚΑΟ1,D,11/10/2020,85.350,84.989,85.083,84.989,72000
ΑΤΤΙΚΑΟ1,D,11/11/2020,86.500,85.000,86.300,85.000,93000
ΑΤΤΙΚΑΟ1,D,11/12/2020,86.500,85.000,85.790,86.500,19000
ΑΤΤΙΚΑΟ1,D,11/13/2020,87.000,86.970,86.995,86.970,20000
ΑΤΤΙΚΑΟ1,D,11/16/2020,87.300,86.980,87.300,87.160,71000
ΑΤΤΙΚΑΟ1,D,11/17/2020,86.990,86.990,86.990,86.990,1000
ΑΤΤΙΚΑΟ1,D,11/18/2020,86.500,86.000,86.125,86.500,4000
ΑΤΤΙΚΑΟ1,D,11/19/2020,88.360,87.300,87.500,87.300,34000
ΑΤΤΙΚΑΟ1,D,11/20/2020,87.900,87.900,87.900,87.900,15000
ΑΤΤΙΚΑΟ1,D,11/23/2020,88.499,87.888,87.933,87.888,48000
ΑΤΤΙΚΑΟ1,D,11/24/2020,88.000,85.460,86.390,88.000,56000
ΑΤΤΙΚΑΟ1,D,11/25/2020,87.980,87.000,87.980,87.000,10000
ΑΤΤΙΚΑΟ1,D,11/26/2020,90.000,88.000,89.728,88.000,126000
ΑΤΤΙΚΑΟ1,D,11/27/2020,89.990,86.500,87.965,87.260,36000
ΑΤΤΙΚΑΟ1,D,11/30/2020,89.500,88.000,89.000,89.500,18000
ΑΤΤΙΚΑΟ1,D,12/1/2020,89.500,89.499,89.500,89.499,28000
ΑΤΤΙΚΑΟ1,D,12/2/2020,0.000,0.000,89.500,0.000,0
ΑΤΤΙΚΑΟ1,D,12/3/2020,89.750,86.810,87.500,89.490,90000
ΑΤΤΙΚΑΟ1,D,12/4/2020,0.000,0.000,87.500,0.000,0
ΑΤΤΙΚΑΟ1,D,12/7/2020,91.440,89.900,91.440,89.900,42000
ΑΤΤΙΚΑΟ1,D,12/8/2020,92.000,91.750,91.916,91.750,33000
ΑΤΤΙΚΑΟ1,D,12/9/2020,89.513,89.513,89.513,89.513,2000
ΑΤΤΙΚΑΟ1,D,12/10/2020,92.700,90.100,91.555,91.400,20000
ΑΤΤΙΚΑΟ1,D,12/11/2020,89.100,89.080,89.090,89.100,4000
ΑΤΤΙΚΑΟ1,D,12/14/2020,0.000,0.000,89.090,0.000,0
ΑΤΤΙΚΑΟ1,D,12/15/2020,91.000,91.000,91.000,91.000,2000
ΑΤΤΙΚΑΟ1,D,12/16/2020,91.400,89.470,91.400,91.000,19000
ΑΤΤΙΚΑΟ1,D,12/17/2020,90.000,89.410,90.000,89.411,73000
ΑΤΤΙΚΑΟ1,D,12/18/2020,90.000,89.000,89.669,90.000,61000
ΑΤΤΙΚΑΟ1,D,12/21/2020,89.000,88.410,88.484,89.000,60000
ΑΤΤΙΚΑΟ1,D,12/22/2020,89.000,88.200,88.502,88.200,53000
ΑΤΤΙΚΑΟ1,D,12/23/2020,89.900,88.000,88.270,88.480,57000
ΑΤΤΙΚΑΟ1,D,12/28/2020,90.000,90.000,90.000,90.000,31000
ΑΤΤΙΚΑΟ1,D,12/29/2020,91.890,89.350,89.510,90.000,49000
ΑΤΤΙΚΑΟ1,D,12/30/2020,90.000,89.500,89.813,89.500,8000
ΑΤΤΙΚΑΟ1,D,12/31/2020,91.499,90.480,90.965,90.480,12000
ΑΤΤΙΚΑΟ1,D,1/4/2021,91.950,88.970,91.860,90.150,26000
ΑΤΤΙΚΑΟ1,D,1/5/2021,92.300,89.510,90.238,92.000,104000
ΑΤΤΙΚΑΟ1,D,1/7/2021,93.000,92.950,92.984,92.988,15000
ΑΤΤΙΚΑΟ1,D,1/8/2021,95.000,94.300,94.500,95.000,121000
ΑΤΤΙΚΑΟ1,D,1/11/2021,94.500,93.000,94.000,94.500,58000
ΑΤΤΙΚΑΟ1,D,1/12/2021,94.690,92.300,92.310,93.000,60000
ΑΤΤΙΚΑΟ1,D,1/13/2021,94.000,93.000,93.703,93.700,62000
ΑΤΤΙΚΑΟ1,D,1/14/2021,93.500,91.600,91.600,93.490,71000
ΑΤΤΙΚΑΟ1,D,1/15/2021,92.950,92.000,92.900,92.000,34000
ΑΤΤΙΚΑΟ1,D,1/18/2021,93.480,92.000,93.269,93.480,7000
ΑΤΤΙΚΑΟ1,D,1/19/2021,93.500,93.000,93.192,93.488,50000
ΑΤΤΙΚΑΟ1,D,1/20/2021,93.400,92.000,92.529,93.400,14000
ΑΤΤΙΚΑΟ1,D,1/21/2021,93.700,91.000,91.131,93.500,47000
ΑΤΤΙΚΑΟ1,D,1/22/2021,94.000,92.500,93.586,92.500,61000
ΑΤΤΙΚΑΟ1,D,1/25/2021,92.110,92.100,92.102,92.110,13000
ΑΤΤΙΚΑΟ1,D,1/26/2021,93.987,93.400,93.879,93.400,10000
ΑΤΤΙΚΑΟ1,D,1/27/2021,93.840,91.560,93.000,93.840,41000
ΑΤΤΙΚΑΟ1,D,1/28/2021,93.000,91.251,91.875,91.310,25000
ΑΤΤΙΚΑΟ1,D,1/29/2021,92.950,91.875,92.950,91.875,7000
ΑΤΤΙΚΑΟ1,D,2/1/2021,93.000,92.950,92.975,93.000,11000
ΑΤΤΙΚΑΟ1,D,2/2/2021,93.100,92.000,92.367,92.000,15000
ΑΤΤΙΚΑΟ1,D,2/3/2021,93.500,93.000,93.300,93.000,5000
ΑΤΤΙΚΑΟ1,D,2/4/2021,94.000,93.000,93.407,93.999,59000
ΑΤΤΙΚΑΟ1,D,2/5/2021,93.000,93.000,93.000,93.000,35000
ΑΤΤΙΚΑΟ1,D,2/8/2021,93.000,90.000,91.100,93.000,110000
ΑΤΤΙΚΑΟ1,D,2/9/2021,90.800,90.510,90.800,90.510,24000
ΑΤΤΙΚΑΟ1,D,2/10/2021,90.300,90.000,90.031,90.300,217000
ΑΤΤΙΚΑΟ1,D,2/11/2021,92.000,91.500,91.750,92.000,6000
ΑΤΤΙΚΑΟ1,D,2/12/2021,92.500,91.750,92.482,91.750,15000
ΑΤΤΙΚΑΟ1,D,2/15/2021,92.000,91.500,91.903,91.500,206000
ΑΤΤΙΚΑΟ1,D,2/16/2021,91.903,91.903,91.903,91.903,2000
ΑΤΤΙΚΑΟ1,D,2/17/2021,0.000,0.000,91.903,0.000,0
ΑΤΤΙΚΑΟ1,D,2/18/2021,91.900,91.700,91.700,91.900,27000
ΑΤΤΙΚΑΟ1,D,2/19/2021,92.000,91.000,92.000,91.000,40000
ΑΤΤΙΚΑΟ1,D,2/22/2021,92.750,91.990,92.261,92.740,37000
ΑΤΤΙΚΑΟ1,D,2/23/2021,92.750,92.250,92.267,92.720,275000
ΑΤΤΙΚΑΟ1,D,2/24/2021,93.600,92.000,92.028,93.600,313000
ΑΤΤΙΚΑΟ1,D,2/25/2021,94.000,92.000,92.668,94.000,168000
ΑΤΤΙΚΑΟ1,D,2/26/2021,92.750,92.000,92.002,92.750,40000
ΑΤΤΙΚΑΟ1,D,3/1/2021,92.750,92.750,92.750,92.750,100000
ΑΤΤΙΚΑΟ1,D,3/2/2021,92.800,92.000,92.800,92.000,128000
ΑΤΤΙΚΑΟ1,D,3/3/2021,92.800,92.000,92.087,92.800,35000
ΑΤΤΙΚΑΟ1,D,3/4/2021,93.490,92.000,92.000,93.100,171000
ΑΤΤΙΚΑΟ1,D,3/5/2021,92.900,91.900,92.186,91.900,21000
ΑΤΤΙΚΑΟ1,D,3/8/2021,93.100,92.600,92.600,92.900,26000
ΑΤΤΙΚΑΟ1,D,3/9/2021,93.000,92.000,92.912,92.600,192000
ΑΤΤΙΚΑΟ1,D,3/10/2021,92.600,92.100,92.555,92.100,11000
ΑΤΤΙΚΑΟ1,D,3/11/2021,92.050,92.050,92.050,92.050,20000
ΑΤΤΙΚΑΟ1,D,3/12/2021,93.000,93.000,93.000,93.000,3000
ΑΤΤΙΚΑΟ1,D,3/16/2021,94.000,92.980,93.111,94.000,35000
ΑΤΤΙΚΑΟ1,D,3/17/2021,93.898,92.600,93.250,93.898,140000
ΑΤΤΙΚΑΟ1,D,3/18/2021,94.250,93.600,94.220,93.600,91000
ΑΤΤΙΚΑΟ1,D,3/19/2021,94.800,91.650,93.140,94.800,114000
ΑΤΤΙΚΑΟ1,D,3/22/2021,93.980,92.600,92.869,93.850,60000
ΑΤΤΙΚΑΟ1,D,3/23/2021,94.000,94.000,94.000,94.000,36000
ΑΤΤΙΚΑΟ1,D,3/24/2021,93.800,92.700,93.453,93.800,15000
ΑΤΤΙΚΑΟ1,D,3/26/2021,94.900,93.800,94.400,94.900,217000
ΑΤΤΙΚΑΟ1,D,3/29/2021,94.900,94.500,94.711,94.900,28000
ΑΤΤΙΚΑΟ1,D,3/30/2021,94.900,93.270,93.990,94.800,15000
ΑΤΤΙΚΑΟ1,D,3/31/2021,94.900,93.000,94.000,94.900,120000
ΑΤΤΙΚΑΟ1,D,4/1/2021,93.020,93.020,93.020,93.020,5000
ΑΤΤΙΚΑΟ1,D,4/6/2021,94.150,91.010,92.500,92.000,37000
ΑΤΤΙΚΑΟ1,D,4/7/2021,94.000,92.300,94.000,92.300,123000
ΑΤΤΙΚΑΟ1,D,4/8/2021,94.887,94.000,94.020,94.000,127000
ΑΤΤΙΚΑΟ1,D,4/9/2021,94.899,94.000,94.103,94.899,33000
ΑΤΤΙΚΑΟ1,D,4/12/2021,94.869,93.000,94.000,93.000,55000
ΑΤΤΙΚΑΟ1,D,4/13/2021,94.880,94.750,94.784,94.874,52000
ΑΤΤΙΚΑΟ1,D,4/14/2021,94.900,94.300,94.575,94.900,27000
ΑΤΤΙΚΑΟ1,D,4/15/2021,94.600,94.000,94.600,94.000,56000
ΑΤΤΙΚΑΟ1,D,4/16/2021,94.900,94.100,94.384,94.900,56000
ΑΤΤΙΚΑΟ1,D,4/19/2021,94.900,93.500,93.960,94.500,29000
ΑΤΤΙΚΑΟ1,D,4/20/2021,94.300,93.550,93.800,93.550,60000
ΑΤΤΙΚΑΟ1,D,4/21/2021,94.900,93.800,94.108,94.900,26000
ΑΤΤΙΚΑΟ1,D,4/22/2021,94.500,93.005,94.010,93.005,5000
ΑΤΤΙΚΑΟ1,D,4/23/2021,94.500,93.500,94.142,93.500,72000
ΑΤΤΙΚΑΟ1,D,4/26/2021,94.800,93.500,94.297,94.800,46000
ΑΤΤΙΚΑΟ1,D,4/27/2021,94.750,94.000,94.424,94.750,76000
ΑΤΤΙΚΑΟ1,D,4/28/2021,95.000,94.000,94.000,94.900,184000
ΑΤΤΙΚΑΟ1,D,4/29/2021,95.000,94.950,94.990,95.000,40000
ΑΤΤΙΚΑΟ1,D,5/5/2021,95.000,93.501,94.500,94.900,227000
ΑΤΤΙΚΑΟ1,D,5/6/2021,0.000,0.000,94.500,0.000,0
ΑΤΤΙΚΑΟ1,D,5/7/2021,94.500,94.500,94.500,94.500,100000
ΑΤΤΙΚΑΟ1,D,5/10/2021,95.100,95.000,95.075,95.000,119000
ΑΤΤΙΚΑΟ1,D,5/11/2021,95.200,95.000,95.175,95.075,15000
ΑΤΤΙΚΑΟ1,D,5/12/2021,95.200,94.010,95.101,94.010,12000
ΑΤΤΙΚΑΟ1,D,5/13/2021,95.200,95.200,95.200,95.200,9000
ΑΤΤΙΚΑΟ1,D,5/14/2021,95.600,95.000,95.600,95.200,250000
ΑΤΤΙΚΑΟ1,D,5/17/2021,95.690,95.500,95.690,95.500,12000
ΑΤΤΙΚΑΟ1,D,5/18/2021,95.850,94.751,95.821,94.751,122000
ΑΤΤΙΚΑΟ1,D,5/19/2021,96.450,95.800,96.206,95.800,26000
ΑΤΤΙΚΑΟ1,D,5/20/2021,97.000,96.400,96.500,97.000,112000
ΑΤΤΙΚΑΟ1,D,5/21/2021,97.050,96.000,97.000,96.500,49000
ΑΤΤΙΚΑΟ1,D,5/24/2021,97.500,96.900,97.100,97.500,161000
ΑΤΤΙΚΑΟ1,D,5/25/2021,98.150,97.100,98.120,97.500,219000
ΑΤΤΙΚΑΟ1,D,5/26/2021,98.700,97.100,98.281,98.490,161000
ΑΤΤΙΚΑΟ1,D,5/27/2021,97.500,97.100,97.404,97.101,119000
ΑΤΤΙΚΑΟ1,D,5/28/2021,98.500,97.103,98.430,97.103,55000
ΑΤΤΙΚΑΟ1,D,5/31/2021,99.000,98.740,98.816,99.000,152000
ΑΤΤΙΚΑΟ1,D,6/1/2021,97.500,97.500,97.500,97.500,3000
ΑΤΤΙΚΑΟ1,D,6/2/2021,98.500,97.510,98.100,97.510,81000
ΑΤΤΙΚΑΟ1,D,6/3/2021,98.500,97.551,97.930,97.551,93000
ΑΤΤΙΚΑΟ1,D,6/4/2021,98.000,98.000,98.000,98.000,25000
ΑΤΤΙΚΑΟ1,D,6/7/2021,98.499,96.500,98.000,96.504,119000
ΑΤΤΙΚΑΟ1,D,6/8/2021,0.000,0.000,98.000,0.000,0
ΑΤΤΙΚΑΟ1,D,6/9/2021,98.400,97.800,98.248,98.000,63000
ΑΤΤΙΚΑΟ1,D,6/10/2021,98.200,98.200,98.200,98.200,5000
ΑΤΤΙΚΑΟ1,D,6/11/2021,98.510,98.100,98.502,98.400,235000
ΑΤΤΙΚΑΟ1,D,6/14/2021,99.500,98.410,99.400,98.500,223000
ΑΤΤΙΚΑΟ1,D,6/15/2021,98.700,98.500,98.500,98.700,123000
ΑΤΤΙΚΑΟ1,D,6/16/2021,98.700,98.550,98.550,98.550,110000
ΑΤΤΙΚΑΟ1,D,6/17/2021,98.500,98.200,98.260,98.210,42000
ΑΤΤΙΚΑΟ1,D,6/18/2021,98.700,98.105,98.185,98.200,36000
ΑΤΤΙΚΑΟ1,D,6/22/2021,98.200,97.511,97.656,97.511,19000
ΑΤΤΙΚΑΟ1,D,6/23/2021,98.200,98.000,98.150,98.000,48000
ΑΤΤΙΚΑΟ1,D,6/24/2021,99.300,98.431,99.214,98.431,111000
ΑΤΤΙΚΑΟ1,D,6/25/2021,99.200,99.200,99.200,99.200,10000
ΑΤΤΙΚΑΟ1,D,6/28/2021,99.000,98.500,99.000,98.500,62000
ΑΤΤΙΚΑΟ1,D,6/29/2021,98.700,98.050,98.128,98.500,185000
ΑΤΤΙΚΑΟ1,D,6/30/2021,98.500,98.110,98.417,98.500,234000
ΑΤΤΙΚΑΟ1,D,7/1/2021,98.400,98.400,98.400,98.400,10000
ΑΤΤΙΚΑΟ1,D,7/2/2021,98.400,98.400,98.400,98.400,1000
ΑΤΤΙΚΑΟ1,D,7/5/2021,98.890,98.000,98.305,98.000,212000
ΑΤΤΙΚΑΟ1,D,7/6/2021,99.000,97.800,98.004,98.999,72000
ΑΤΤΙΚΑΟ1,D,7/7/2021,99.000,97.250,97.930,97.252,58000
ΑΤΤΙΚΑΟ1,D,7/8/2021,98.000,97.600,98.000,97.700,26000
ΑΤΤΙΚΑΟ1,D,7/9/2021,98.000,97.500,97.504,97.500,73000
ΑΤΤΙΚΑΟ1,D,7/12/2021,97.504,97.200,97.205,97.504,57000
ΑΤΤΙΚΑΟ1,D,7/13/2021,97.500,97.200,97.400,97.200,38000
ΑΤΤΙΚΑΟ1,D,7/14/2021,97.500,97.100,97.400,97.500,62000
ΑΤΤΙΚΑΟ1,D,7/15/2021,97.500,97.000,97.367,97.400,45000
ΑΤΤΙΚΑΟ1,D,7/16/2021,97.537,96.700,97.500,97.537,444000
ΑΤΤΙΚΑΟ1,D,7/19/2021,97.000,96.600,96.975,97.000,261000
ΑΤΤΙΚΑΟ1,D,7/20/2021,97.350,96.600,96.945,97.000,61000
ΑΤΤΙΚΑΟ1,D,7/21/2021,98.000,94.000,97.179,94.000,57000
ΑΤΤΙΚΑΟ1,D,7/22/2021,97.450,96.450,97.000,96.450,96000
ΑΤΤΙΚΑΟ1,D,7/23/2021,97.500,97.500,97.500,97.500,20000
ΑΤΤΙΚΑΟ1,D,7/26/2021,98.000,97.100,97.447,98.000,115000
ΑΤΤΙΚΑΟ1,D,7/27/2021,98.399,97.501,98.136,98.000,263000
ΑΤΤΙΚΑΟ1,D,7/28/2021,98.100,97.110,98.011,97.120,110000
ΑΤΤΙΚΑΟ1,D,7/29/2021,98.450,97.550,97.706,97.600,49000
ΑΤΤΙΚΑΟ1,D,7/30/2021,98.000,97.250,97.541,97.300,45000
ΑΤΤΙΚΑΟ1,D,8/2/2021,98.000,97.300,97.405,97.541,9000
ΑΤΤΙΚΑΟ1,D,8/3/2021,0.000,0.000,97.405,0.000,0
ΑΤΤΙΚΑΟ1,D,8/4/2021,0.000,0.000,97.405,0.000,0
ΑΤΤΙΚΑΟ1,D,8/5/2021,0.000,0.000,97.405,0.000,0
ΑΤΤΙΚΑΟ1,D,8/6/2021,98.000,97.200,97.783,97.200,100000
ΑΤΤΙΚΑΟ1,D,8/9/2021,97.590,96.800,97.153,97.200,361000
ΑΤΤΙΚΑΟ1,D,8/10/2021,0.000,0.000,97.153,0.000,0
ΑΤΤΙΚΑΟ1,D,8/11/2021,97.490,97.000,97.200,97.100,119000
ΑΤΤΙΚΑΟ1,D,8/12/2021,97.500,97.000,97.083,97.500,30000
ΑΤΤΙΚΑΟ1,D,8/13/2021,97.500,97.000,97.050,97.500,63000
ΑΤΤΙΚΑΟ1,D,8/16/2021,97.000,97.000,97.000,97.000,37000
ΑΤΤΙΚΑΟ1,D,8/17/2021,0.000,0.000,97.000,0.000,0
ΑΤΤΙΚΑΟ1,D,8/18/2021,97.500,97.500,97.500,97.500,2000
ΑΤΤΙΚΑΟ1,D,8/19/2021,97.010,97.000,97.010,97.010,69000
ΑΤΤΙΚΑΟ1,D,8/20/2021,97.101,97.101,97.101,97.101,23000
ΑΤΤΙΚΑΟ1,D,8/23/2021,97.010,97.000,97.000,97.001,125000
ΑΤΤΙΚΑΟ1,D,8/24/2021,97.390,97.390,97.390,97.390,2000
ΑΤΤΙΚΑΟ1,D,8/25/2021,97.450,97.000,97.130,97.450,70000
ΑΤΤΙΚΑΟ1,D,8/26/2021,97.200,97.100,97.166,97.100,29000
ΑΤΤΙΚΑΟ1,D,8/27/2021,97.010,97.010,97.010,97.010,2000
ΑΤΤΙΚΑΟ1,D,8/30/2021,97.210,97.000,97.000,97.210,66000
ΑΤΤΙΚΑΟ1,D,8/31/2021,97.480,97.000,97.036,97.480,123000
ΑΤΤΙΚΑΟ1,D,9/1/2021,97.200,97.000,97.079,97.036,77000
ΑΤΤΙΚΑΟ1,D,9/2/2021,97.000,96.700,96.700,97.000,119000
ΑΤΤΙΚΑΟ1,D,9/3/2021,97.000,96.550,96.611,96.700,63000
ΑΤΤΙΚΑΟ1,D,9/6/2021,97.000,96.500,96.850,97.000,10000
ΑΤΤΙΚΑΟ1,D,9/7/2021,97.000,96.550,96.614,96.700,75000
ΑΤΤΙΚΑΟ1,D,9/8/2021,96.502,96.500,96.500,96.500,118000
ΑΤΤΙΚΑΟ1,D,9/9/2021,97.000,96.800,96.850,96.800,24000
ΑΤΤΙΚΑΟ1,D,9/10/2021,97.300,96.600,97.020,97.000,41000
ΑΤΤΙΚΑΟ1,D,9/13/2021,0.000,0.000,97.020,0.000,0
ΑΤΤΙΚΑΟ1,D,9/14/2021,97.600,96.700,97.197,97.300,134000
ΑΤΤΙΚΑΟ1,D,9/15/2021,97.490,96.700,96.879,97.490,52000
ΑΤΤΙΚΑΟ1,D,9/16/2021,97.600,97.490,97.515,97.490,24000
ΑΤΤΙΚΑΟ1,D,9/17/2021,97.500,96.610,97.144,96.800,68000
ΑΤΤΙΚΑΟ1,D,9/20/2021,97.500,96.600,96.659,97.500,114000
ΑΤΤΙΚΑΟ1,D,9/21/2021,97.550,97.250,97.500,97.549,30000
ΑΤΤΙΚΑΟ1,D,9/22/2021,98.000,97.150,97.182,97.550,74000
ΑΤΤΙΚΑΟ1,D,9/23/2021,98.000,97.010,97.010,98.000,101000
ΑΤΤΙΚΑΟ1,D,9/24/2021,97.600,97.000,97.475,97.000,105000
ΑΤΤΙΚΑΟ1,D,9/27/2021,97.000,97.000,97.000,97.000,77000
ΑΤΤΙΚΑΟ1,D,9/28/2021,0.000,0.000,97.000,0.000,0
ΑΤΤΙΚΑΟ1,D,9/29/2021,97.300,97.010,97.300,97.010,102000
ΑΤΤΙΚΑΟ1,D,9/30/2021,98.000,97.300,97.932,97.300,80000
ΑΤΤΙΚΑΟ1,D,10/1/2021,98.800,97.510,98.223,97.600,93000
ΑΤΤΙΚΑΟ1,D,10/4/2021,98.400,98.000,98.100,98.000,68000
ΑΤΤΙΚΑΟ1,D,10/5/2021,98.600,98.000,98.600,98.000,87000
ΑΤΤΙΚΑΟ1,D,10/6/2021,98.550,97.900,98.523,98.000,33000
ΑΤΤΙΚΑΟ1,D,10/7/2021,98.780,97.700,98.780,98.780,61000
ΑΤΤΙΚΑΟ1,D,10/8/2021,97.620,97.500,97.518,97.620,27000
ΑΤΤΙΚΑΟ1,D,10/11/2021,98.600,97.800,97.955,98.600,11000
ΑΤΤΙΚΑΟ1,D,10/12/2021,98.579,98.000,98.579,98.100,97000
ΑΤΤΙΚΑΟ1,D,10/13/2021,98.500,97.800,98.178,98.500,61000
ΑΤΤΙΚΑΟ1,D,10/14/2021,98.500,98.100,98.144,98.500,172000
ΑΤΤΙΚΑΟ1,D,10/15/2021,98.100,97.900,98.100,98.020,45000
ΑΤΤΙΚΑΟ1,D,10/18/2021,98.590,98.590,98.590,98.590,5000
ΑΤΤΙΚΑΟ1,D,10/19/2021,98.500,97.900,98.105,98.500,82000
ΑΤΤΙΚΑΟ1,D,10/20/2021,98.105,97.310,97.704,98.105,135000
ΑΤΤΙΚΑΟ1,D,10/21/2021,97.800,97.800,97.800,97.800,1000
ΑΤΤΙΚΑΟ1,D,10/22/2021,98.000,97.600,97.847,97.920,56000
ΑΤΤΙΚΑΟ1,D,10/25/2021,98.000,98.000,98.000,98.000,7000
ΑΤΤΙΚΑΟ1,D,10/26/2021,98.000,97.500,97.537,98.000,205000
ΑΤΤΙΚΑΟ1,D,10/27/2021,97.990,97.990,97.990,97.990,30000
ΑΤΤΙΚΑΟ1,D,10/29/2021,97.500,97.500,97.500,97.500,5000
ΑΤΤΙΚΑΟ1,D,11/1/2021,99.000,97.600,97.700,98.000,148000
ΑΤΤΙΚΑΟ1,D,11/2/2021,97.800,97.500,97.508,97.800,9000
ΑΤΤΙΚΑΟ1,D,11/3/2021,98.100,98.100,98.100,98.100,4000
ΑΤΤΙΚΑΟ1,D,11/4/2021,98.100,98.100,98.100,98.100,15000
ΑΤΤΙΚΑΟ1,D,11/5/2021,98.000,97.500,97.894,98.000,34000
ΑΤΤΙΚΑΟ1,D,11/8/2021,98.450,98.450,98.450,98.450,8000
ΑΤΤΙΚΑΟ1,D,11/9/2021,98.150,97.780,97.780,98.150,16000
ΑΤΤΙΚΑΟ1,D,11/10/2021,98.500,98.500,98.500,98.500,4000
ΑΤΤΙΚΑΟ1,D,11/11/2021,98.400,97.500,97.500,98.400,161000
ΑΤΤΙΚΑΟ1,D,11/12/2021,97.999,96.801,97.410,96.801,202000
ΑΤΤΙΚΑΟ1,D,11/15/2021,98.000,97.410,97.950,97.410,62000
ΑΤΤΙΚΑΟ1,D,11/16/2021,97.900,97.310,97.375,97.400,21000
ΑΤΤΙΚΑΟ1,D,11/17/2021,98.100,97.800,97.800,97.950,32000
ΑΤΤΙΚΑΟ1,D,11/18/2021,98.000,97.950,97.955,98.000,84000
ΑΤΤΙΚΑΟ1,D,11/19/2021,97.950,97.900,97.943,97.900,53000
ΑΤΤΙΚΑΟ1,D,11/22/2021,0.000,0.000,97.943,0.000,0
ΑΤΤΙΚΑΟ1,D,11/23/2021,97.900,97.360,97.500,97.370,39000
ΑΤΤΙΚΑΟ1,D,11/24/2021,97.500,97.310,97.399,97.310,32000
ΑΤΤΙΚΑΟ1,D,11/25/2021,98.500,98.220,98.220,98.500,175000
ΑΤΤΙΚΑΟ1,D,11/26/2021,97.300,96.700,96.700,97.250,250000
ΑΤΤΙΚΑΟ1,D,11/29/2021,97.000,96.760,96.911,96.950,164000
ΑΤΤΙΚΑΟ1,D,11/30/2021,96.720,96.200,96.477,96.700,76000
ΑΤΤΙΚΑΟ1,D,12/1/2021,98.980,96.700,96.797,98.980,57000
ΑΤΤΙΚΑΟ1,D,12/2/2021,97.100,97.100,97.100,97.100,94000
ΑΤΤΙΚΑΟ1,D,12/3/2021,98.250,97.250,97.264,98.250,92000
ΑΤΤΙΚΑΟ1,D,12/6/2021,97.999,97.150,97.475,97.600,82000
ΑΤΤΙΚΑΟ1,D,12/7/2021,98.299,97.110,97.182,97.475,77000
ΑΤΤΙΚΑΟ1,D,12/8/2021,98.000,97.400,97.400,98.000,43000
ΑΤΤΙΚΑΟ1,D,12/9/2021,97.201,97.100,97.159,97.200,163000
ΑΤΤΙΚΑΟ1,D,12/10/2021,0.000,0.000,97.159,0.000,0
ΑΤΤΙΚΑΟ1,D,12/13/2021,0.000,0.000,97.159,0.000,0
ΑΤΤΙΚΑΟ1,D,12/14/2021,97.800,97.800,97.800,97.800,5000
ΑΤΤΙΚΑΟ1,D,12/15/2021,97.700,97.380,97.479,97.400,66000
ΑΤΤΙΚΑΟ1,D,12/16/2021,98.100,97.500,98.100,97.500,99000
ΑΤΤΙΚΑΟ1,D,12/17/2021,97.650,97.650,97.650,97.650,5000
ΑΤΤΙΚΑΟ1,D,12/20/2021,98.000,97.200,97.600,98.000,78000
ΑΤΤΙΚΑΟ1,D,12/21/2021,97.400,97.400,97.400,97.400,30000
ΑΤΤΙΚΑΟ1,D,12/22/2021,97.500,97.350,97.390,97.500,403000
ΑΤΤΙΚΑΟ1,D,12/23/2021,98.000,98.000,98.000,98.000,10000
ΑΤΤΙΚΑΟ1,D,12/27/2021,98.000,98.000,98.000,98.000,8000
ΑΤΤΙΚΑΟ1,D,12/28/2021,0.000,0.000,98.000,0.000,0
ΑΤΤΙΚΑΟ1,D,12/29/2021,98.200,98.200,98.200,98.200,50000
ΑΤΤΙΚΑΟ1,D,12/30/2021,98.200,98.200,98.200,98.200,3000
ΑΤΤΙΚΑΟ1,D,12/31/2021,0.000,0.000,98.200,0.000,0
ΑΤΤΙΚΑΟ1,D,1/3/2022,98.400,98.400,98.400,98.400,10000
ΑΤΤΙΚΑΟ1,D,1/4/2022,98.000,97.660,97.751,98.000,49000
ΑΤΤΙΚΑΟ1,D,1/5/2022,97.800,97.800,97.800,97.800,11000
ΑΤΤΙΚΑΟ1,D,1/7/2022,97.800,97.800,97.800,97.800,5000
ΑΤΤΙΚΑΟ1,D,1/10/2022,98.700,97.800,97.857,97.820,119000
ΑΤΤΙΚΑΟ1,D,1/11/2022,97.860,97.850,97.853,97.860,8000
ΑΤΤΙΚΑΟ1,D,1/12/2022,98.800,97.850,97.938,98.800,69000
ΑΤΤΙΚΑΟ1,D,1/13/2022,98.400,98.010,98.020,98.010,74000
ΑΤΤΙΚΑΟ1,D,1/14/2022,0.000,0.000,98.020,0.000,0
ΑΤΤΙΚΑΟ1,D,1/17/2022,99.000,98.300,99.000,98.700,427000
ΑΤΤΙΚΑΟ1,D,1/18/2022,99.450,99.000,99.000,99.123,83000
ΑΤΤΙΚΑΟ1,D,1/19/2022,99.000,98.650,98.865,99.000,65000
ΑΤΤΙΚΑΟ1,D,1/20/2022,98.900,98.210,98.708,98.210,37000
ΑΤΤΙΚΑΟ1,D,1/21/2022,98.800,98.800,98.800,98.800,14000
ΑΤΤΙΚΑΟ1,D,1/24/2022,98.500,98.010,98.420,98.010,117000
ΑΤΤΙΚΑΟ1,D,1/25/2022,99.000,98.100,98.200,99.000,48000
ΑΤΤΙΚΑΟ1,D,1/26/2022,98.849,98.500,98.849,98.500,5000
ΑΤΤΙΚΑΟ1,D,1/27/2022,98.900,98.220,98.499,98.790,19000
ΑΤΤΙΚΑΟ1,D,1/28/2022,98.990,98.330,98.409,98.350,65000
ΑΤΤΙΚΑΟ1,D,1/31/2022,99.000,98.200,99.000,98.200,35000
ΑΤΤΙΚΑΟ1,D,2/1/2022,0.000,0.000,99.000,0.000,0
ΑΤΤΙΚΑΟ1,D,2/2/2022,99.398,98.520,98.520,99.398,6000
ΑΤΤΙΚΑΟ1,D,2/3/2022,99.300,98.500,98.519,98.720,202000
ΑΤΤΙΚΑΟ1,D,2/4/2022,98.600,98.210,98.238,98.600,221000
ΑΤΤΙΚΑΟ1,D,2/7/2022,98.940,97.000,97.223,97.850,319000
ΑΤΤΙΚΑΟ1,D,2/8/2022,97.500,97.300,97.300,97.400,64000
ΑΤΤΙΚΑΟ1,D,2/9/2022,98.880,97.300,97.975,97.300,255000
ΑΤΤΙΚΑΟ1,D,2/10/2022,98.000,97.310,97.500,97.310,323000
ΑΤΤΙΚΑΟ1,D,2/11/2022,98.000,97.200,97.274,98.000,739000
ΑΤΤΙΚΑΟ1,D,2/14/2022,97.500,96.800,96.915,97.500,315000
ΑΤΤΙΚΑΟ1,D,2/15/2022,98.000,96.500,97.024,96.900,60000
ΑΤΤΙΚΑΟ1,D,2/16/2022,98.000,98.000,98.000,98.000,66000
ΑΤΤΙΚΑΟ1,D,2/17/2022,98.500,96.800,97.844,97.500,16000
ΑΤΤΙΚΑΟ1,D,2/18/2022,97.690,97.010,97.010,97.690,202000
ΑΤΤΙΚΑΟ1,D,2/21/2022,98.490,98.250,98.281,98.250,31000
ΑΤΤΙΚΑΟ1,D,2/22/2022,98.400,96.501,97.752,97.000,177000
ΑΤΤΙΚΑΟ1,D,2/23/2022,98.850,98.750,98.804,98.750,67000
ΑΤΤΙΚΑΟ1,D,2/24/2022,97.000,96.500,96.500,97.000,220000
ΑΤΤΙΚΑΟ1,D,2/25/2022,98.150,96.500,97.631,96.500,137000
ΑΤΤΙΚΑΟ1,D,2/28/2022,98.500,96.500,96.557,98.300,103000
ΑΤΤΙΚΑΟ1,D,3/1/2022,0.000,0.000,96.557,0.000,0
ΑΤΤΙΚΑΟ1,D,3/2/2022,97.000,96.000,96.062,96.600,540000
ΑΤΤΙΚΑΟ1,D,3/3/2022,98.000,97.500,98.000,97.500,14000
ΑΤΤΙΚΑΟ1,D,3/4/2022,96.500,96.000,96.013,96.500,315000
ΑΤΤΙΚΑΟ1,D,3/8/2022,96.980,94.000,94.522,95.500,114000
ΑΤΤΙΚΑΟ1,D,3/9/2022,97.000,94.700,95.243,96.900,118000
ΑΤΤΙΚΑΟ1,D,3/10/2022,97.000,96.000,96.899,96.000,20000
ΑΤΤΙΚΑΟ1,D,3/11/2022,97.000,95.550,95.564,97.000,101000
ΑΤΤΙΚΑΟ1,D,3/14/2022,96.000,95.510,95.690,96.000,42000
ΑΤΤΙΚΑΟ1,D,3/15/2022,96.000,95.800,95.800,96.000,13000
ΑΤΤΙΚΑΟ1,D,3/16/2022,97.000,96.000,96.000,96.000,37000
ΑΤΤΙΚΑΟ1,D,3/17/2022,99.000,97.000,97.281,97.000,1032000
ΑΤΤΙΚΑΟ1,D,3/18/2022,97.000,97.000,97.000,97.000,1114000
ΑΤΤΙΚΑΟ1,D,3/21/2022,97.500,96.000,96.674,96.800,22000
ΑΤΤΙΚΑΟ1,D,3/22/2022,96.500,96.000,96.484,96.100,207000
ΑΤΤΙΚΑΟ1,D,3/23/2022,0.000,0.000,96.484,0.000,0
ΑΤΤΙΚΑΟ1,D,3/24/2022,97.000,95.500,96.021,96.200,69000
ΑΤΤΙΚΑΟ1,D,3/28/2022,96.300,96.020,96.268,96.020,113000
ΑΤΤΙΚΑΟ1,D,3/29/2022,97.800,96.320,97.800,97.790,37000
ΑΤΤΙΚΑΟ1,D,3/30/2022,97.800,97.800,97.800,97.800,11000
ΑΤΤΙΚΑΟ1,D,3/31/2022,97.800,96.300,97.450,97.800,126000
ΑΤΤΙΚΑΟ1,D,4/1/2022,98.300,96.550,97.018,97.000,80000
ΑΤΤΙΚΑΟ1,D,4/4/2022,97.000,97.000,97.000,97.000,28000
ΑΤΤΙΚΑΟ1,D,4/5/2022,97.500,97.000,97.414,97.000,29000
ΑΤΤΙΚΑΟ1,D,4/6/2022,97.500,97.500,97.500,97.500,30000
ΑΤΤΙΚΑΟ1,D,4/7/2022,97.900,96.620,96.817,97.900,127000
ΑΤΤΙΚΑΟ1,D,4/8/2022,98.600,97.800,98.600,97.800,36000
ΑΤΤΙΚΑΟ1,D,4/11/2022,97.180,97.000,97.111,97.180,8000
ΑΤΤΙΚΑΟ1,D,4/12/2022,97.150,96.600,97.124,97.150,123000
ΑΤΤΙΚΑΟ1,D,4/13/2022,0.000,0.000,97.124,0.000,0
ΑΤΤΙΚΑΟ1,D,4/14/2022,98.140,96.700,98.000,96.700,154000
ΑΤΤΙΚΑΟ1,D,4/19/2022,98.490,97.400,97.598,98.000,130000
ΑΤΤΙΚΑΟ1,D,4/20/2022,97.500,97.000,97.000,97.500,8000
ΑΤΤΙΚΑΟ1,D,4/21/2022,0.000,0.000,97.000,0.000,0
ΑΤΤΙΚΑΟ1,D,4/26/2022,97.500,97.500,97.500,97.500,5000
ΑΤΤΙΚΑΟ1,D,4/27/2022,97.501,97.500,97.500,97.500,31000
ΑΤΤΙΚΑΟ1,D,4/28/2022,98.480,97.000,97.247,98.480,12000
ΑΤΤΙΚΑΟ1,D,4/29/2022,98.400,97.000,98.400,97.050,181000
ΑΤΤΙΚΑΟ1,D,5/3/2022,97.100,97.100,97.100,97.100,52000
ΑΤΤΙΚΑΟ1,D,5/4/2022,97.500,96.510,97.212,97.500,23000
ΑΤΤΙΚΑΟ1,D,5/5/2022,97.450,96.600,97.167,97.450,6000
ΑΤΤΙΚΑΟ1,D,5/6/2022,96.700,96.700,96.700,96.700,106000
ΑΤΤΙΚΑΟ1,D,5/9/2022,98.000,96.010,96.200,96.700,288000
ΑΤΤΙΚΑΟ1,D,5/10/2022,97.800,96.100,97.000,96.100,235000
ΑΤΤΙΚΑΟ1,D,5/11/2022,96.700,96.370,96.381,96.370,81000
ΑΤΤΙΚΑΟ1,D,5/12/2022,96.800,96.380,96.410,96.393,190000
ΑΤΤΙΚΑΟ1,D,5/13/2022,97.580,96.410,96.737,97.000,79000
ΑΤΤΙΚΑΟ1,D,5/16/2022,97.000,96.000,96.691,96.430,162000
ΑΤΤΙΚΑΟ1,D,5/17/2022,97.950,97.000,97.000,97.000,97000
ΑΤΤΙΚΑΟ1,D,5/18/2022,98.000,96.730,97.000,96.730,174000
ΑΤΤΙΚΑΟ1,D,5/19/2022,97.000,96.310,96.310,97.000,115000
ΑΤΤΙΚΑΟ1,D,5/20/2022,96.311,96.310,96.311,96.310,42000
ΑΤΤΙΚΑΟ1,D,5/23/2022,97.400,97.400,97.400,97.400,4000
ΑΤΤΙΚΑΟ1,D,5/24/2022,97.390,96.650,96.803,97.350,130000
ΑΤΤΙΚΑΟ1,D,5/25/2022,97.500,97.500,97.500,97.500,15000
ΑΤΤΙΚΑΟ1,D,5/26/2022,98.400,98.400,98.400,98.400,2000
ΑΤΤΙΚΑΟ1,D,5/27/2022,97.500,97.500,97.500,97.500,50000
ΑΤΤΙΚΑΟ1,D,5/30/2022,97.500,97.000,97.273,97.000,11000
ΑΤΤΙΚΑΟ1,D,5/31/2022,96.600,96.401,96.404,96.401,52000
ΑΤΤΙΚΑΟ1,D,6/1/2022,97.000,96.501,96.627,96.501,122000
ΑΤΤΙΚΑΟ1,D,6/2/2022,97.500,96.600,97.035,96.610,48000
ΑΤΤΙΚΑΟ1,D,6/3/2022,0.000,0.000,97.035,0.000,0
ΑΤΤΙΚΑΟ1,D,6/6/2022,97.800,97.500,97.553,97.500,45000
ΑΤΤΙΚΑΟ1,D,6/7/2022,97.800,97.800,97.800,97.800,20000
ΑΤΤΙΚΑΟ1,D,6/8/2022,97.500,97.000,97.390,97.000,29000
ΑΤΤΙΚΑΟ1,D,6/9/2022,97.450,97.000,97.430,97.000,10000
ΑΤΤΙΚΑΟ1,D,6/10/2022,97.500,96.000,96.321,97.500,75000
ΑΤΤΙΚΑΟ1,D,6/14/2022,97.400,95.651,96.088,97.400,60000
ΑΤΤΙΚΑΟ1,D,6/15/2022,96.500,96.000,96.167,96.000,30000
ΑΤΤΙΚΑΟ1,D,6/16/2022,95.220,95.220,95.220,95.220,100000
ΑΤΤΙΚΑΟ1,D,6/17/2022,97.000,96.700,96.931,96.700,29000
ΑΤΤΙΚΑΟ1,D,6/20/2022,96.900,94.010,94.981,96.900,156000
ΑΤΤΙΚΑΟ1,D,6/21/2022,94.020,93.000,93.248,94.020,43000
ΑΤΤΙΚΑΟ1,D,6/22/2022,94.010,93.900,93.900,93.900,157000
ΑΤΤΙΚΑΟ1,D,6/23/2022,95.000,93.900,95.000,94.000,25000
ΑΤΤΙΚΑΟ1,D,6/24/2022,96.900,93.840,93.886,95.500,52000
ΑΤΤΙΚΑΟ1,D,6/27/2022,95.800,93.800,95.500,93.800,64000
ΑΤΤΙΚΑΟ1,D,6/28/2022,95.600,95.500,95.500,95.600,12000
ΑΤΤΙΚΑΟ1,D,6/29/2022,96.600,95.800,96.064,95.800,33000
ΑΤΤΙΚΑΟ1,D,6/30/2022,96.000,96.000,96.000,96.000,30000
ΑΤΤΙΚΑΟ1,D,7/1/2022,96.100,95.500,95.500,96.100,45000
ΑΤΤΙΚΑΟ1,D,7/4/2022,97.000,96.689,96.849,96.690,46000
ΑΤΤΙΚΑΟ1,D,7/5/2022,96.000,96.000,96.000,96.000,12000
ΑΤΤΙΚΑΟ1,D,7/6/2022,96.000,94.100,94.497,94.102,29000
ΑΤΤΙΚΑΟ1,D,7/7/2022,95.000,94.350,94.384,95.000,110000
ΑΤΤΙΚΑΟ1,D,7/8/2022,95.000,94.900,95.000,95.000,38000
ΑΤΤΙΚΑΟ1,D,7/11/2022,95.000,94.500,94.991,95.000,53000
ΑΤΤΙΚΑΟ1,D,7/12/2022,97.000,96.000,96.946,96.000,40000
ΑΤΤΙΚΑΟ1,D,7/13/2022,97.500,97.400,97.483,97.400,20000
ΑΤΤΙΚΑΟ1,D,7/14/2022,97.300,97.300,97.300,97.300,5000
ΑΤΤΙΚΑΟ1,D,7/15/2022,96.190,95.500,96.190,95.500,54000
ΑΤΤΙΚΑΟ1,D,7/18/2022,96.200,96.200,96.200,96.200,4000
ΑΤΤΙΚΑΟ1,D,7/19/2022,97.350,95.000,95.000,96.000,20000
ΑΤΤΙΚΑΟ1,D,7/20/2022,96.000,94.500,95.500,94.501,289000
ΑΤΤΙΚΑΟ1,D,7/21/2022,96.000,96.000,96.000,96.000,2000
ΑΤΤΙΚΑΟ1,D,7/22/2022,96.900,96.100,96.393,96.100,72000
ΑΤΤΙΚΑΟ1,D,7/25/2022,97.350,96.350,96.775,96.350,12000
ΑΤΤΙΚΑΟ1,D,7/26/2022,96.300,96.300,96.300,96.300,1000
ΑΤΤΙΚΑΟ1,D,7/27/2022,96.000,94.510,94.793,94.510,64000
ΑΤΤΙΚΑΟ1,D,7/28/2022,95.988,94.650,95.221,94.700,94000
ΑΤΤΙΚΑΟ1,D,7/29/2022,96.400,95.500,95.500,96.400,1006000
ΑΤΤΙΚΑΟ1,D,8/1/2022,0.000,0.000,95.500,1.000,0
ΑΤΤΙΚΑΟ1,D,8/2/2022,96.500,96.000,96.000,96.470,24000
ΑΤΤΙΚΑΟ1,D,8/3/2022,96.500,96.000,96.371,96.490,14000
ΑΤΤΙΚΑΟ1,D,8/4/2022,97.500,96.200,97.324,97.300,21000
ΑΤΤΙΚΑΟ1,D,8/5/2022,98.480,97.730,97.823,97.730,44000
ΑΤΤΙΚΑΟ1,D,8/8/2022,97.990,97.000,97.000,97.980,112000
ΑΤΤΙΚΑΟ1,D,8/9/2022,0.000,0.000,97.000,1.000,0
ΑΤΤΙΚΑΟ1,D,8/10/2022,96.500,96.500,96.500,96.500,15000
ΑΤΤΙΚΑΟ1,D,8/11/2022,98.400,98.390,98.391,98.390,13000
ΑΤΤΙΚΑΟ1,D,8/12/2022,97.620,97.620,97.620,97.620,2000
ΑΤΤΙΚΑΟ1,D,8/16/2022,0.000,0.000,97.620,1.000,0
ΑΤΤΙΚΑΟ1,D,8/17/2022,97.500,97.500,97.500,97.500,1000
ΑΤΤΙΚΑΟ1,D,8/18/2022,98.000,97.500,97.981,97.500,52000
ΑΤΤΙΚΑΟ1,D,8/19/2022,97.800,97.800,97.800,97.800,2000
ΑΤΤΙΚΑΟ1,D,8/22/2022,0.000,0.000,97.800,1.000,0
ΑΤΤΙΚΑΟ1,D,8/23/2022,97.500,97.500,97.500,97.500,100000
ΑΤΤΙΚΑΟ1,D,8/24/2022,97.600,97.550,97.560,97.600,5000
ΑΤΤΙΚΑΟ1,D,8/25/2022,98.490,97.500,97.978,98.000,138000
ΑΤΤΙΚΑΟ1,D,8/26/2022,0.000,0.000,97.978,1.000,0
ΑΤΤΙΚΑΟ1,D,8/29/2022,98.690,97.000,98.006,97.000,59000
ΑΤΤΙΚΑΟ1,D,8/30/2022,98.100,98.100,98.100,98.100,1000
ΑΤΤΙΚΑΟ1,D,8/31/2022,97.003,97.002,97.002,97.003,54000
ΑΤΤΙΚΑΟ1,D,9/1/2022,98.000,96.700,97.396,97.000,2073000
ΑΤΤΙΚΑΟ1,D,9/2/2022,98.000,96.001,97.032,97.200,131000
ΑΤΤΙΚΑΟ1,D,9/5/2022,96.250,96.250,96.250,96.250,23000
ΑΤΤΙΚΑΟ1,D,9/6/2022,97.500,97.000,97.125,97.000,4000
ΑΤΤΙΚΑΟ1,D,9/7/2022,98.000,96.500,97.464,98.000,14000
ΑΤΤΙΚΑΟ1,D,9/8/2022,96.400,96.400,96.400,96.400,1000
ΑΤΤΙΚΑΟ1,D,9/9/2022,97.800,97.000,97.356,97.000,180000
ΑΤΤΙΚΑΟ1,D,9/12/2022,97.000,97.000,97.000,97.000,4000
ΑΤΤΙΚΑΟ1,D,9/13/2022,97.000,95.500,97.000,96.600,113000
ΑΤΤΙΚΑΟ1,D,9/14/2022,97.244,96.000,97.244,96.000,25000
ΑΤΤΙΚΑΟ1,D,9/15/2022,97.700,96.000,97.505,97.700,113000
ΑΤΤΙΚΑΟ1,D,9/16/2022,0.000,0.000,97.505,1.000,0
ΑΤΤΙΚΑΟ1,D,9/19/2022,96.220,95.200,96.220,95.200,8000
ΑΤΤΙΚΑΟ1,D,9/20/2022,97.000,96.900,96.970,96.900,40000
ΑΤΤΙΚΑΟ1,D,9/21/2022,97.900,96.200,97.733,97.000,132000
ΑΤΤΙΚΑΟ1,D,9/22/2022,96.140,96.040,96.074,96.040,6000
ΑΤΤΙΚΑΟ1,D,9/23/2022,97.600,96.150,96.588,96.500,35000
ΑΤΤΙΚΑΟ1,D,9/26/2022,97.500,95.800,96.150,96.100,46000
ΑΤΤΙΚΑΟ1,D,9/27/2022,96.150,96.000,96.000,96.150,45000
ΑΤΤΙΚΑΟ1,D,9/28/2022,97.530,96.000,97.019,96.000,15000
ΑΤΤΙΚΑΟ1,D,9/29/2022,0.000,0.000,97.019,1.000,0
ΑΤΤΙΚΑΟ1,D,9/30/2022,97.490,96.000,96.729,96.100,90000
ΑΤΤΙΚΑΟ1,D,10/3/2022,96.900,96.020,96.900,96.200,23000
ΑΤΤΙΚΑΟ1,D,10/4/2022,98.000,96.151,97.734,97.199,78000
ΑΤΤΙΚΑΟ1,D,10/5/2022,97.880,96.000,96.764,97.879,31000
ΑΤΤΙΚΑΟ1,D,10/6/2022,98.000,96.510,97.188,97.700,260000
ΑΤΤΙΚΑΟ1,D,10/7/2022,97.950,96.600,97.799,97.950,86000
ΑΤΤΙΚΑΟ1,D,10/10/2022,96.510,96.200,96.422,96.510,50000
ΑΤΤΙΚΑΟ1,D,10/11/2022,97.399,96.600,96.923,97.000,184000
ΑΤΤΙΚΑΟ1,D,10/12/2022,97.200,97.200,97.200,97.200,9000
ΑΤΤΙΚΑΟ1,D,10/13/2022,97.090,97.000,97.038,97.090,12000
ΑΤΤΙΚΑΟ1,D,10/14/2022,0.000,0.000,97.038,1.000,0
ΑΤΤΙΚΑΟ1,D,10/17/2022,97.090,96.000,96.918,96.250,106000
ΑΤΤΙΚΑΟ1,D,10/18/2022,97.200,96.710,97.200,96.710,10000
ΑΤΤΙΚΑΟ1,D,10/19/2022,97.399,96.600,97.218,96.600,172000
ΑΤΤΙΚΑΟ1,D,10/20/2022,97.399,96.700,96.933,97.399,9000
ΑΤΤΙΚΑΟ1,D,10/21/2022,97.360,97.000,97.000,97.350,97000
ΑΤΤΙΚΑΟ1,D,10/24/2022,97.360,96.131,97.117,96.135,57000
ΑΤΤΙΚΑΟ1,D,10/25/2022,96.500,96.500,96.500,96.500,100000
ΑΤΤΙΚΑΟ1,D,10/26/2022,98.050,96.140,96.910,97.360,28000
ΑΤΤΙΚΑΟ1,D,10/27/2022,96.151,96.151,96.151,96.151,3000
ΑΤΤΙΚΑΟ1,D,10/31/2022,96.490,96.490,96.490,96.490,4000
ΑΤΤΙΚΑΟ1,D,11/1/2022,96.600,96.500,96.557,96.500,7000
ΑΤΤΙΚΑΟ1,D,11/2/2022,97.000,96.150,96.733,96.210,79000
ΑΤΤΙΚΑΟ1,D,11/3/2022,96.900,96.900,96.900,96.900,10000
ΑΤΤΙΚΑΟ1,D,11/4/2022,97.000,96.600,96.859,96.900,27000
ΑΤΤΙΚΑΟ1,D,11/7/2022,97.000,96.120,96.800,96.900,124000
ΑΤΤΙΚΑΟ1,D,11/8/2022,96.800,96.200,96.569,96.200,13000
ΑΤΤΙΚΑΟ1,D,11/9/2022,96.800,96.500,96.573,96.800,132000
ΑΤΤΙΚΑΟ1,D,11/10/2022,0.000,0.000,96.573,1.000,0
ΑΤΤΙΚΑΟ1,D,11/11/2022,97.800,96.600,97.662,96.600,26000
ΑΤΤΙΚΑΟ1,D,11/14/2022,97.700,97.700,97.700,97.700,13000
ΑΤΤΙΚΑΟ1,D,11/15/2022,97.300,97.000,97.041,97.000,148000
ΑΤΤΙΚΑΟ1,D,11/16/2022,97.250,96.500,97.000,97.100,219000
ΑΤΤΙΚΑΟ1,D,11/17/2022,97.500,96.500,96.942,96.550,240000
ΑΤΤΙΚΑΟ1,D,11/18/2022,97.000,96.190,96.702,97.000,50000
ΑΤΤΙΚΑΟ1,D,11/21/2022,97.600,96.100,97.082,96.100,38000
ΑΤΤΙΚΑΟ1,D,11/22/2022,97.790,97.690,97.708,97.700,27000
ΑΤΤΙΚΑΟ1,D,11/23/2022,96.600,96.310,96.496,96.310,45000
ΑΤΤΙΚΑΟ1,D,11/24/2022,96.496,96.496,96.496,96.496,11000
ΑΤΤΙΚΑΟ1,D,11/25/2022,96.600,96.500,96.500,96.500,108000
ΑΤΤΙΚΑΟ1,D,11/28/2022,97.780,97.749,97.768,97.749,50000
ΑΤΤΙΚΑΟ1,D,11/29/2022,0.000,0.000,97.768,1.000,0
ΑΤΤΙΚΑΟ1,D,11/30/2022,97.150,96.350,96.751,96.510,1408000
ΑΤΤΙΚΑΟ1,D,12/1/2022,97.000,97.000,97.000,97.000,3000
ΑΤΤΙΚΑΟ1,D,12/2/2022,97.500,97.500,97.500,97.500,10000
ΑΤΤΙΚΑΟ1,D,12/5/2022,97.780,96.600,97.262,97.500,99000
ΑΤΤΙΚΑΟ1,D,12/6/2022,97.780,96.500,97.046,97.770,55000
ΑΤΤΙΚΑΟ1,D,12/7/2022,97.500,97.450,97.497,97.450,30000
ΑΤΤΙΚΑΟ1,D,12/8/2022,97.400,96.500,97.400,96.500,67000
ΑΤΤΙΚΑΟ1,D,12/9/2022,97.500,96.610,96.859,97.500,112000
ΑΤΤΙΚΑΟ1,D,12/12/2022,0.000,0.000,96.859,1.000,0
ΑΤΤΙΚΑΟ1,D,12/13/2022,0.000,0.000,96.859,1.000,0
ΑΤΤΙΚΑΟ1,D,12/14/2022,97.250,97.250,97.250,97.250,200000
ΑΤΤΙΚΑΟ1,D,12/15/2022,97.500,97.000,97.289,97.000,18000
ΑΤΤΙΚΑΟ1,D,12/16/2022,97.500,97.210,97.500,97.500,51000
ΑΤΤΙΚΑΟ1,D,12/19/2022,97.400,97.050,97.206,97.100,208000
ΑΤΤΙΚΑΟ1,D,12/20/2022,97.790,97.200,97.790,97.300,51000
ΑΤΤΙΚΑΟ1,D,12/21/2022,97.800,97.050,97.710,97.800,53000
ΑΤΤΙΚΑΟ1,D,12/22/2022,98.000,97.800,97.958,97.800,19000
ΑΤΤΙΚΑΟ1,D,12/23/2022,98.500,98.000,98.211,98.499,225000
ΑΤΤΙΚΑΟ1,D,12/27/2022,98.490,98.080,98.423,98.490,77000
ΑΤΤΙΚΑΟ1,D,12/28/2022,98.400,97.830,98.400,98.000,50000
ΑΤΤΙΚΑΟ1,D,12/29/2022,0.000,0.000,98.400,1.000,0
ΑΤΤΙΚΑΟ1,D,12/30/2022,98.200,97.600,98.200,97.600,111000
ΑΤΤΙΚΑΟ1,D,1/2/2023,98.010,98.000,98.001,98.010,23000
ΑΤΤΙΚΑΟ1,D,1/3/2023,98.480,97.520,97.520,98.000,146000
ΑΤΤΙΚΑΟ1,D,1/4/2023,98.000,97.120,97.799,98.000,106000
ΑΤΤΙΚΑΟ1,D,1/5/2023,98.000,97.600,97.897,97.601,101000
ΑΤΤΙΚΑΟ1,D,1/9/2023,98.050,97.250,97.495,98.050,247000
ΑΤΤΙΚΑΟ1,D,1/10/2023,98.000,97.250,97.299,98.000,193000
ΑΤΤΙΚΑΟ1,D,1/11/2023,98.000,97.250,97.340,97.300,150000
ΑΤΤΙΚΑΟ1,D,1/12/2023,98.000,97.340,97.494,97.340,113000
ΑΤΤΙΚΑΟ1,D,1/13/2023,98.500,97.600,97.600,97.900,285000
ΑΤΤΙΚΑΟ1,D,1/16/2023,98.200,97.650,97.823,97.650,153000
ΑΤΤΙΚΑΟ1,D,1/17/2023,98.000,98.000,98.000,98.000,100000
ΑΤΤΙΚΑΟ1,D,1/18/2023,98.000,98.000,98.000,98.000,10000
ΑΤΤΙΚΑΟ1,D,1/19/2023,98.200,97.850,98.000,98.200,36000
ΑΤΤΙΚΑΟ1,D,1/20/2023,0.000,0.000,98.000,1.000,0
ΑΤΤΙΚΑΟ1,D,1/23/2023,98.100,97.800,98.013,97.800,222000
ΑΤΤΙΚΑΟ1,D,1/24/2023,98.400,98.100,98.260,98.100,15000
ΑΤΤΙΚΑΟ1,D,1/25/2023,0.000,0.000,98.260,1.000,0
ΑΤΤΙΚΑΟ1,D,1/26/2023,98.000,98.000,98.000,98.000,79000
ΑΤΤΙΚΑΟ1,D,1/27/2023,98.450,98.000,98.290,98.000,21000
ΑΤΤΙΚΑΟ1,D,1/30/2023,98.450,97.610,98.351,98.440,34000
ΑΤΤΙΚΑΟ1,D,1/31/2023,98.450,97.900,98.100,98.400,71000
ΑΤΤΙΚΑΟ1,D,2/1/2023,98.450,97.500,97.743,98.450,195000
ΑΤΤΙΚΑΟ1,D,2/2/2023,98.300,97.800,97.859,97.800,51000
ΑΤΤΙΚΑΟ1,D,2/3/2023,98.450,98.300,98.300,98.300,96000
ΑΤΤΙΚΑΟ1,D,2/6/2023,98.300,97.350,97.671,97.350,56000
ΑΤΤΙΚΑΟ1,D,2/7/2023,98.400,97.400,98.018,98.290,920000
ΑΤΤΙΚΑΟ1,D,2/8/2023,98.450,97.500,97.700,97.600,54000
ΑΤΤΙΚΑΟ1,D,2/9/2023,98.200,97.300,98.200,98.000,162000
ΑΤΤΙΚΑΟ1,D,2/10/2023,98.500,97.450,97.754,98.500,64000
ΑΤΤΙΚΑΟ1,D,2/13/2023,98.490,98.000,98.462,98.000,162000
ΑΤΤΙΚΑΟ1,D,2/14/2023,98.462,97.650,97.713,98.462,17000
ΑΤΤΙΚΑΟ1,D,2/15/2023,98.400,97.700,98.300,98.400,32000
ΑΤΤΙΚΑΟ1,D,2/16/2023,98.390,97.700,98.082,98.390,122000
ΑΤΤΙΚΑΟ1,D,2/17/2023,98.380,98.000,98.000,98.380,64000
ΑΤΤΙΚΑΟ1,D,2/20/2023,98.400,98.000,98.000,98.400,18000
ΑΤΤΙΚΑΟ1,D,2/21/2023,98.390,97.800,98.259,97.800,45000
ΑΤΤΙΚΑΟ1,D,2/22/2023,98.200,98.100,98.190,98.200,25000
ΑΤΤΙΚΑΟ1,D,2/23/2023,98.000,97.900,97.952,98.000,21000
ΑΤΤΙΚΑΟ1,D,2/24/2023,97.900,97.600,97.700,97.900,67000
ΑΤΤΙΚΑΟ1,D,2/28/2023,98.290,97.700,97.775,98.290,128000
ΑΤΤΙΚΑΟ1,D,3/1/2023,98.490,97.520,97.861,98.000,123000
ΑΤΤΙΚΑΟ1,D,3/2/2023,98.400,97.600,98.000,98.400,108000
ΑΤΤΙΚΑΟ1,D,3/3/2023,97.600,97.510,97.545,97.510,22000
ΑΤΤΙΚΑΟ1,D,3/6/2023,97.410,97.400,97.401,97.401,18000
ΑΤΤΙΚΑΟ1,D,3/7/2023,97.500,97.300,97.367,97.300,3000
ΑΤΤΙΚΑΟ1,D,3/8/2023,0.000,0.000,97.367,1.000,0
ΑΤΤΙΚΑΟ1,D,3/9/2023,98.200,97.310,97.700,97.980,349000
ΑΤΤΙΚΑΟ1,D,3/10/2023,98.100,97.290,97.659,97.301,44000
ΑΤΤΙΚΑΟ1,D,3/13/2023,97.300,97.110,97.191,97.300,7000
ΑΤΤΙΚΑΟ1,D,3/14/2023,0.000,0.000,97.191,1.000,0
ΑΤΤΙΚΑΟ1,D,3/15/2023,97.990,97.500,97.529,97.600,27000
ΑΤΤΙΚΑΟ1,D,3/16/2023,98.150,97.600,97.777,98.000,65000
ΑΤΤΙΚΑΟ1,D,3/17/2023,98.300,97.700,98.076,97.770,119000
ΑΤΤΙΚΑΟ1,D,3/20/2023,97.200,96.500,96.618,97.100,66000
ΑΤΤΙΚΑΟ1,D,3/21/2023,97.880,97.850,97.864,97.850,21000
ΑΤΤΙΚΑΟ1,D,3/22/2023,97.900,96.620,97.170,97.800,41000
ΑΤΤΙΚΑΟ1,D,3/23/2023,98.000,97.700,98.000,97.700,17000
ΑΤΤΙΚΑΟ1,D,3/24/2023,97.570,96.700,96.918,97.350,68000
ΑΤΤΙΚΑΟ1,D,3/27/2023,98.100,96.900,97.252,96.900,64000
ΑΤΤΙΚΑΟ1,D,3/28/2023,98.090,97.350,97.411,98.090,109000
ΑΤΤΙΚΑΟ1,D,3/29/2023,98.300,96.560,97.888,97.500,118000
ΑΤΤΙΚΑΟ1,D,3/30/2023,98.000,97.400,97.796,97.750,40000
ΑΤΤΙΚΑΟ1,D,3/31/2023,98.160,97.400,98.000,97.400,130000
ΑΤΤΙΚΑΟ1,D,4/3/2023,97.900,97.900,97.900,97.900,25000
ΑΤΤΙΚΑΟ1,D,4/4/2023,97.900,97.900,97.900,97.900,1000
ΑΤΤΙΚΑΟ1,D,4/5/2023,97.900,97.500,97.900,97.500,20000
ΑΤΤΙΚΑΟ1,D,4/6/2023,97.400,97.200,97.400,97.400,31000
ΑΤΤΙΚΑΟ1,D,4/11/2023,98.200,97.600,98.200,98.190,14000
ΑΤΤΙΚΑΟ1,D,4/12/2023,97.550,97.550,97.550,97.550,1000
ΑΤΤΙΚΑΟ1,D,4/13/2023,0.000,0.000,97.550,1.000,0
ΑΤΤΙΚΑΟ1,D,4/18/2023,0.000,0.000,97.550,1.000,0
ΑΤΤΙΚΑΟ1,D,4/19/2023,98.300,97.210,97.291,97.210,34000
ΑΤΤΙΚΑΟ1,D,4/20/2023,98.380,97.800,97.800,98.380,17000
ΑΤΤΙΚΑΟ1,D,4/21/2023,98.300,97.505,98.147,97.505,26000
ΑΤΤΙΚΑΟ1,D,4/24/2023,0.000,0.000,98.147,1.000,0
ΑΤΤΙΚΑΟ1,D,4/25/2023,0.000,0.000,98.147,1.000,0
ΑΤΤΙΚΑΟ1,D,4/26/2023,98.500,97.500,98.066,97.500,92000
ΑΤΤΙΚΑΟ1,D,4/27/2023,0.000,0.000,98.066,1.000,0
ΑΤΤΙΚΑΟ1,D,4/28/2023,98.400,98.000,98.240,98.300,31000
ΑΤΤΙΚΑΟ1,D,5/2/2023,98.500,97.700,97.853,98.500,88000
ΑΤΤΙΚΑΟ1,D,5/3/2023,0.000,0.000,97.853,1.000,0
ΑΤΤΙΚΑΟ1,D,5/5/2023,97.702,97.700,97.701,97.702,20000
ΑΤΤΙΚΑΟ1,D,5/8/2023,97.721,97.720,97.720,97.720,38000
ΑΤΤΙΚΑΟ1,D,5/9/2023,98.500,97.600,98.500,97.700,83000
ΑΤΤΙΚΑΟ1,D,5/10/2023,0.000,0.000,98.500,1.000,0
ΑΤΤΙΚΑΟ1,D,5/11/2023,98.500,97.850,98.500,98.100,57000
ΑΤΤΙΚΑΟ1,D,5/12/2023,98.900,98.000,98.416,98.500,138000
ΑΤΤΙΚΑΟ1,D,5/15/2023,97.730,97.720,97.722,97.730,100000
ΑΤΤΙΚΑΟ1,D,5/16/2023,98.400,97.800,97.955,97.800,22000
ΑΤΤΙΚΑΟ1,D,5/17/2023,98.000,98.000,98.000,98.000,58000
ΑΤΤΙΚΑΟ1,D,5/18/2023,0.000,0.000,98.000,1.000,0
ΑΤΤΙΚΑΟ1,D,5/19/2023,98.000,97.880,97.889,98.000,53000
ΑΤΤΙΚΑΟ1,D,5/22/2023,98.000,98.000,98.000,98.000,5000
ΑΤΤΙΚΑΟ1,D,5/23/2023,98.480,97.740,98.480,98.000,63000
ΑΤΤΙΚΑΟ1,D,5/24/2023,98.499,97.751,98.346,98.400,26000
ΑΤΤΙΚΑΟ1,D,5/25/2023,98.500,98.450,98.497,98.500,80000
ΑΤΤΙΚΑΟ1,D,5/26/2023,98.700,97.760,98.700,98.001,67000
ΑΤΤΙΚΑΟ1,D,5/29/2023,98.600,97.730,98.004,98.000,60000
ΑΤΤΙΚΑΟ1,D,5/30/2023,98.550,98.250,98.550,98.500,33000
ΑΤΤΙΚΑΟ1,D,5/31/2023,98.700,98.400,98.558,98.400,38000
ΑΤΤΙΚΑΟ1,D,6/1/2023,98.500,97.500,97.837,98.001,45000
ΑΤΤΙΚΑΟ1,D,6/2/2023,98.500,98.400,98.500,98.400,83000
ΑΤΤΙΚΑΟ1,D,6/6/2023,98.800,98.000,98.449,98.000,74000
ΑΤΤΙΚΑΟ1,D,6/7/2023,98.500,97.721,97.949,98.100,25000
ΑΤΤΙΚΑΟ1,D,6/8/2023,98.370,98.170,98.303,98.170,3000
ΑΤΤΙΚΑΟ1,D,6/9/2023,98.500,98.300,98.463,98.300,16000
ΑΤΤΙΚΑΟ1,D,6/12/2023,98.300,98.000,98.000,98.300,31000
ΑΤΤΙΚΑΟ1,D,6/13/2023,98.700,98.200,98.432,98.200,25000
ΑΤΤΙΚΑΟ1,D,6/14/2023,98.800,98.300,98.300,98.700,143000
ΑΤΤΙΚΑΟ1,D,6/15/2023,98.300,98.220,98.300,98.300,50000
ΑΤΤΙΚΑΟ1,D,6/16/2023,98.400,98.250,98.293,98.250,21000
ΑΤΤΙΚΑΟ1,D,6/19/2023,98.250,98.250,98.250,98.250,10000
ΑΤΤΙΚΑΟ1,D,6/20/2023,0.000,0.000,98.250,1.000,0
ΑΤΤΙΚΑΟ1,D,6/21/2023,98.650,98.250,98.650,98.250,100000
ΑΤΤΙΚΑΟ1,D,6/22/2023,98.700,98.500,98.692,98.500,229000
ΑΤΤΙΚΑΟ1,D,6/23/2023,98.600,98.500,98.600,98.600,15000
ΑΤΤΙΚΑΟ1,D,6/26/2023,98.300,98.050,98.154,98.300,12000
ΑΤΤΙΚΑΟ1,D,6/27/2023,98.800,98.500,98.680,98.500,50000
ΑΤΤΙΚΑΟ1,D,6/28/2023,98.500,98.200,98.250,98.500,135000
ΑΤΤΙΚΑΟ1,D,6/29/2023,98.800,98.250,98.617,98.250,27000
ΑΤΤΙΚΑΟ1,D,6/30/2023,98.800,98.500,98.800,98.500,39000
ΑΤΤΙΚΑΟ1,D,7/3/2023,98.250,97.550,97.750,98.250,645000
ΑΤΤΙΚΑΟ1,D,7/4/2023,97.900,97.700,97.900,97.750,193000
ΑΤΤΙΚΑΟ1,D,7/5/2023,98.500,97.900,97.948,98.000,152000
ΑΤΤΙΚΑΟ1,D,7/6/2023,98.500,98.000,98.200,98.150,44000
ΑΤΤΙΚΑΟ1,D,7/7/2023,98.697,97.850,98.694,98.200,272000
ΑΤΤΙΚΑΟ1,D,7/10/2023,98.200,98.000,98.000,98.200,174000
ΑΤΤΙΚΑΟ1,D,7/11/2023,98.887,98.500,98.500,98.700,73000
ΑΤΤΙΚΑΟ1,D,7/12/2023,98.500,98.400,98.400,98.480,12000
ΑΤΤΙΚΑΟ1,D,7/13/2023,99.000,98.500,98.831,98.800,145000
ΑΤΤΙΚΑΟ1,D,7/14/2023,98.700,98.300,98.500,98.700,23000
ΑΤΤΙΚΑΟ1,D,7/17/2023,99.000,98.110,99.000,98.250,1406000
ΑΤΤΙΚΑΟ1,D,7/18/2023,99.450,99.010,99.182,99.200,427000
ΑΤΤΙΚΑΟ1,D,7/19/2023,99.390,99.000,99.057,99.390,40000
ΑΤΤΙΚΑΟ1,D,7/20/2023,99.050,99.050,99.050,99.050,79000
ΑΤΤΙΚΑΟ1,D,7/21/2023,99.050,98.700,98.933,99.040,42000
ΑΤΤΙΚΑΟ1,D,7/24/2023,99.000,98.251,99.000,98.251,80000
ΑΤΤΙΚΑΟ1,D,7/25/2023,99.000,98.600,98.964,99.000,110000
ΑΤΤΙΚΑΟ1,D,7/26/2023,0.000,0.000,98.964,1.000,0
ΑΤΤΙΚΑΟ1,D,7/27/2023,99.000,98.600,98.676,98.600,84000
ΑΤΤΙΚΑΟ1,D,7/28/2023,99.350,98.780,99.350,98.780,25000
ΑΤΤΙΚΑΟ1,D,7/31/2023,98.600,98.530,98.583,98.530,30000
ΑΤΤΙΚΑΟ1,D,8/1/2023,99.000,98.580,99.000,98.580,57000
ΑΤΤΙΚΑΟ1,D,8/2/2023,99.200,98.625,99.000,98.625,150000
ΑΤΤΙΚΑΟ1,D,8/3/2023,98.700,98.673,98.694,98.673,130000
ΑΤΤΙΚΑΟ1,D,8/4/2023,99.000,98.610,98.870,98.610,15000
ΑΤΤΙΚΑΟ1,D,8/7/2023,99.000,99.000,99.000,99.000,100000
ΑΤΤΙΚΑΟ1,D,8/8/2023,99.000,98.800,98.841,98.800,97000
ΑΤΤΙΚΑΟ1,D,8/9/2023,98.990,98.990,98.990,98.990,125000
ΑΤΤΙΚΑΟ1,D,8/10/2023,99.000,98.850,98.950,98.850,30000
ΑΤΤΙΚΑΟ1,D,8/11/2023,99.000,98.600,98.600,99.000,36000
ΑΤΤΙΚΑΟ1,D,8/14/2023,98.600,98.600,98.600,98.600,14000
ΑΤΤΙΚΑΟ1,D,8/16/2023,0.000,0.000,98.600,1.000,0
ΑΤΤΙΚΑΟ1,D,8/17/2023,99.000,98.900,98.967,98.900,18000
ΑΤΤΙΚΑΟ1,D,8/18/2023,99.000,98.500,99.000,98.910,30000
ΑΤΤΙΚΑΟ1,D,8/21/2023,98.800,98.800,98.800,98.800,7000
ΑΤΤΙΚΑΟ1,D,8/22/2023,99.000,99.000,99.000,99.000,92000
ΑΤΤΙΚΑΟ1,D,8/23/2023,99.230,99.230,99.230,99.230,20000
ΑΤΤΙΚΑΟ1,D,8/24/2023,99.020,99.020,99.020,99.020,11000
ΑΤΤΙΚΑΟ1,D,8/25/2023,99.000,99.000,99.000,99.000,102000
ΑΤΤΙΚΑΟ1,D,8/28/2023,99.230,98.990,99.014,99.230,77000
ΑΤΤΙΚΑΟ1,D,8/29/2023,98.910,98.800,98.834,98.910,50000
ΑΤΤΙΚΑΟ1,D,8/30/2023,98.900,98.800,98.844,98.900,45000
ΑΤΤΙΚΑΟ1,D,8/31/2023,99.200,98.810,99.185,99.200,29000
ΑΤΤΙΚΑΟ1,D,9/1/2023,98.400,98.300,98.323,98.400,35000
ΑΤΤΙΚΑΟ1,D,9/4/2023,99.000,98.000,98.900,98.020,95000
ΑΤΤΙΚΑΟ1,D,9/5/2023,99.000,98.200,98.200,98.630,167000
ΑΤΤΙΚΑΟ1,D,9/6/2023,99.100,98.310,98.320,99.000,53000
ΑΤΤΙΚΑΟ1,D,9/7/2023,98.600,97.010,98.374,98.320,91000
ΑΤΤΙΚΑΟ1,D,9/8/2023,98.000,97.210,97.990,98.000,252000
ΑΤΤΙΚΑΟ1,D,9/11/2023,98.000,96.000,96.890,96.290,56000
ΑΤΤΙΚΑΟ1,D,9/12/2023,98.000,97.610,97.984,98.000,59000
ΑΤΤΙΚΑΟ1,D,9/13/2023,98.494,97.100,97.575,97.100,30000
ΑΤΤΙΚΑΟ1,D,9/14/2023,97.700,97.602,97.651,97.602,19000
ΑΤΤΙΚΑΟ1,D,9/15/2023,98.900,97.500,98.411,97.500,28000
ΑΤΤΙΚΑΟ1,D,9/18/2023,98.900,97.600,97.755,97.600,58000
ΑΤΤΙΚΑΟ1,D,9/19/2023,97.760,97.700,97.734,97.760,30000
ΑΤΤΙΚΑΟ1,D,9/20/2023,97.900,97.900,97.900,97.900,11000
ΑΤΤΙΚΑΟ1,D,9/21/2023,98.000,97.600,97.729,98.000,106000
ΑΤΤΙΚΑΟ1,D,9/22/2023,98.400,97.600,98.400,97.650,62000
ΑΤΤΙΚΑΟ1,D,9/25/2023,98.300,98.300,98.300,98.300,1000
ΑΤΤΙΚΑΟ1,D,9/26/2023,98.100,98.000,98.054,98.000,43000
ΑΤΤΙΚΑΟ1,D,9/27/2023,98.600,97.810,98.600,97.810,30000
ΑΤΤΙΚΑΟ1,D,9/28/2023,98.700,97.500,98.526,97.500,73000
ΑΤΤΙΚΑΟ1,D,9/29/2023,98.880,95.000,98.880,95.300,63000
ΑΤΤΙΚΑΟ1,D,10/2/2023,0.000,0.000,98.880,1.000,0
ΑΤΤΙΚΑΟ1,D,10/3/2023,0.000,0.000,98.880,1.000,0
ΑΤΤΙΚΑΟ1,D,10/4/2023,98.700,98.500,98.533,98.700,42000
ΑΤΤΙΚΑΟ1,D,10/5/2023,98.850,98.850,98.850,98.850,104000
ΑΤΤΙΚΑΟ1,D,10/6/2023,98.200,98.000,98.010,98.010,12000
ΑΤΤΙΚΑΟ1,D,10/9/2023,98.880,98.000,98.300,98.000,100000
ΑΤΤΙΚΑΟ1,D,10/10/2023,98.300,97.500,98.290,97.600,152000
ΑΤΤΙΚΑΟ1,D,10/11/2023,98.500,98.400,98.490,98.400,50000
ΑΤΤΙΚΑΟ1,D,10/12/2023,98.250,97.300,97.528,98.250,50000
ΑΤΤΙΚΑΟ1,D,10/13/2023,98.500,97.800,98.500,97.900,35000
ΑΤΤΙΚΑΟ1,D,10/16/2023,97.800,97.350,97.507,97.350,31000
ΑΤΤΙΚΑΟ1,D,10/17/2023,97.700,97.700,97.700,97.700,113000
ΑΤΤΙΚΑΟ1,D,10/18/2023,98.616,97.500,98.569,98.616,40000
ΑΤΤΙΚΑΟ1,D,10/19/2023,98.650,98.000,98.650,98.000,17000
ΑΤΤΙΚΑΟ1,D,10/20/2023,98.000,98.000,98.000,98.000,5000
ΑΤΤΙΚΑΟ1,D,10/23/2023,98.710,98.000,98.416,98.000,17000
ΑΤΤΙΚΑΟ1,D,10/24/2023,98.880,97.800,98.429,98.400,27000
ΑΤΤΙΚΑΟ1,D,10/25/2023,97.710,97.710,97.710,97.710,11000
ΑΤΤΙΚΑΟ1,D,10/26/2023,0.000,0.000,97.710,1.000,0
ΑΤΤΙΚΑΟ1,D,10/27/2023,98.895,98.895,98.895,98.895,3000
ΑΤΤΙΚΑΟ1,D,10/30/2023,98.890,97.960,98.226,98.890,7000
ΑΤΤΙΚΑΟ1,D,10/31/2023,99.200,99.000,99.033,99.000,12000
ΑΤΤΙΚΑΟ1,D,11/1/2023,0.000,0.000,99.033,1.000,0
ΑΤΤΙΚΑΟ1,D,11/2/2023,98.200,97.950,98.048,98.200,246000
ΑΤΤΙΚΑΟ1,D,11/3/2023,98.051,98.030,98.041,98.051,11000
ΑΤΤΙΚΑΟ1,D,11/6/2023,99.100,99.090,99.093,99.090,10000
ΑΤΤΙΚΑΟ1,D,11/7/2023,99.110,98.610,99.110,98.610,5000
ΑΤΤΙΚΑΟ1,D,11/8/2023,99.200,99.040,99.160,99.040,49000
ΑΤΤΙΚΑΟ1,D,11/9/2023,98.500,98.400,98.461,98.500,18000
ΑΤΤΙΚΑΟ1,D,11/10/2023,99.300,98.500,98.544,99.300,61000
ΑΤΤΙΚΑΟ1,D,11/13/2023,98.500,98.405,98.500,98.440,79000
ΑΤΤΙΚΑΟ1,D,11/14/2023,98.400,98.300,98.344,98.400,70000
ΑΤΤΙΚΑΟ1,D,11/15/2023,99.330,99.330,99.330,99.330,10000
ΑΤΤΙΚΑΟ1,D,11/16/2023,99.000,98.400,98.800,98.400,15000
ΑΤΤΙΚΑΟ1,D,11/17/2023,99.300,98.310,98.685,98.400,30000
ΑΤΤΙΚΑΟ1,D,11/20/2023,98.320,98.320,98.320,98.320,16000
ΑΤΤΙΚΑΟ1,D,11/21/2023,0.000,0.000,98.320,1.000,0
ΑΤΤΙΚΑΟ1,D,11/22/2023,98.350,98.000,98.088,98.000,8000
ΑΤΤΙΚΑΟ1,D,11/23/2023,99.300,98.200,99.300,98.299,178000
ΑΤΤΙΚΑΟ1,D,11/24/2023,99.150,98.500,99.040,98.500,36000
ΑΤΤΙΚΑΟ1,D,11/27/2023,98.120,98.110,98.112,98.120,115000
ΑΤΤΙΚΑΟ1,D,11/28/2023,98.360,98.120,98.353,98.120,106000
ΑΤΤΙΚΑΟ1,D,11/29/2023,99.200,98.500,98.928,98.510,16000
ΑΤΤΙΚΑΟ1,D,11/30/2023,98.510,98.500,98.507,98.510,109000
ΑΤΤΙΚΑΟ1,D,12/1/2023,98.900,98.900,98.900,98.900,5000
ΑΤΤΙΚΑΟ1,D,12/4/2023,0.000,0.000,98.900,1.000,0
ΑΤΤΙΚΑΟ1,D,12/5/2023,98.900,98.600,98.662,98.900,25000
ΑΤΤΙΚΑΟ1,D,12/6/2023,98.600,98.550,98.550,98.600,218000
ΑΤΤΙΚΑΟ1,D,12/7/2023,98.950,98.950,98.950,98.950,4000
ΑΤΤΙΚΑΟ1,D,12/8/2023,98.400,98.300,98.345,98.400,111000
ΑΤΤΙΚΑΟ1,D,12/11/2023,98.600,98.300,98.597,98.300,84000
ΑΤΤΙΚΑΟ1,D,12/12/2023,98.597,98.350,98.597,98.597,20000
ΑΤΤΙΚΑΟ1,D,12/13/2023,98.597,98.200,98.418,98.597,15000
ΑΤΤΙΚΑΟ1,D,12/14/2023,98.800,98.250,98.398,98.418,18000
ΑΤΤΙΚΑΟ1,D,12/15/2023,98.750,98.300,98.692,98.300,31000
ΑΤΤΙΚΑΟ1,D,12/18/2023,98.692,98.370,98.547,98.692,18000
ΑΤΤΙΚΑΟ1,D,12/19/2023,98.600,98.370,98.493,98.370,163000
ΑΤΤΙΚΑΟ1,D,12/20/2023,98.500,98.500,98.500,98.500,6000
ΑΤΤΙΚΑΟ1,D,12/21/2023,98.900,98.750,98.837,98.750,104000
ΑΤΤΙΚΑΟ1,D,12/22/2023,98.940,98.380,98.940,98.380,63000
ΑΤΤΙΚΑΟ1,D,12/27/2023,99.000,98.940,98.955,98.940,110000
ΑΤΤΙΚΑΟ1,D,12/28/2023,0.000,0.000,98.955,1.000,0
ΑΤΤΙΚΑΟ1,D,12/29/2023,99.250,99.000,99.250,99.000,53000
ΑΤΤΙΚΑΟ1,D,1/2/2024,99.250,99.200,99.246,99.200,12000
ΑΤΤΙΚΑΟ1,D,1/3/2024,98.610,98.500,98.610,98.600,18000
ΑΤΤΙΚΑΟ1,D,1/4/2024,99.199,98.620,98.760,98.620,30000
ΑΤΤΙΚΑΟ1,D,1/5/2024,98.900,98.870,98.900,98.880,13000
ΑΤΤΙΚΑΟ1,D,1/8/2024,99.200,99.198,99.199,99.198,44000
ΑΤΤΙΚΑΟ1,D,1/9/2024,99.300,99.000,99.006,99.000,55000
ΑΤΤΙΚΑΟ1,D,1/10/2024,99.320,98.750,99.055,98.850,49000
ΑΤΤΙΚΑΟ1,D,1/11/2024,0.000,0.000,99.055,1.000,0
ΑΤΤΙΚΑΟ1,D,1/12/2024,98.830,98.720,98.803,98.800,62000
ΑΤΤΙΚΑΟ1,D,1/15/2024,99.160,98.730,99.160,99.000,305000
ΑΤΤΙΚΑΟ1,D,1/16/2024,99.000,98.730,98.800,98.730,90000
ΑΤΤΙΚΑΟ1,D,1/17/2024,99.000,98.850,98.877,98.900,198000
ΑΤΤΙΚΑΟ1,D,1/18/2024,99.000,98.500,98.817,98.750,108000
ΑΤΤΙΚΑΟ1,D,1/19/2024,99.000,98.800,98.920,98.800,147000
ΑΤΤΙΚΑΟ1,D,1/22/2024,99.000,98.550,98.918,98.900,68000
ΑΤΤΙΚΑΟ1,D,1/23/2024,98.950,98.030,98.800,98.200,58000
ΑΤΤΙΚΑΟ1,D,1/24/2024,98.990,98.500,98.563,98.500,52000
ΑΤΤΙΚΑΟ1,D,1/25/2024,99.100,98.615,99.087,98.700,54000
ΑΤΤΙΚΑΟ1,D,1/26/2024,99.087,99.000,99.000,99.087,7000
ΑΤΤΙΚΑΟ1,D,1/29/2024,99.100,98.800,99.000,98.800,175000
ΑΤΤΙΚΑΟ1,D,1/30/2024,99.000,98.800,98.803,99.000,112000
ΑΤΤΙΚΑΟ1,D,1/31/2024,99.000,98.500,99.000,98.950,214000
ΑΤΤΙΚΑΟ1,D,2/1/2024,98.600,98.600,98.600,98.600,10000
ΑΤΤΙΚΑΟ1,D,2/2/2024,99.100,98.600,98.837,98.600,60000
ΑΤΤΙΚΑΟ1,D,2/5/2024,99.250,98.500,99.250,98.500,117000
ΑΤΤΙΚΑΟ1,D,2/6/2024,98.500,98.500,98.500,98.500,38000
ΑΤΤΙΚΑΟ1,D,2/7/2024,99.340,98.500,99.184,98.500,261000
ΑΤΤΙΚΑΟ1,D,2/8/2024,99.200,99.000,99.192,99.199,52000
ΑΤΤΙΚΑΟ1,D,2/9/2024,99.200,99.000,99.145,99.000,404000
ΑΤΤΙΚΑΟ1,D,2/12/2024,99.000,99.000,99.000,99.000,27000
ΑΤΤΙΚΑΟ1,D,2/13/2024,99.000,98.600,98.921,99.000,72000
ΑΤΤΙΚΑΟ1,D,2/14/2024,0.000,0.000,98.921,1.000,0
ΑΤΤΙΚΑΟ1,D,2/15/2024,99.100,99.000,99.100,99.000,120000
ΑΤΤΙΚΑΟ1,D,2/16/2024,99.150,99.150,99.150,99.150,2000
ΑΤΤΙΚΑΟ1,D,2/19/2024,99.300,99.150,99.217,99.150,89000
ΑΤΤΙΚΑΟ1,D,2/20/2024,99.000,98.500,98.738,98.610,91000
ΑΤΤΙΚΑΟ1,D,2/21/2024,99.250,99.010,99.100,99.010,206000
ΑΤΤΙΚΑΟ1,D,2/22/2024,99.050,99.000,99.023,99.000,28000
ΑΤΤΙΚΑΟ1,D,2/23/2024,99.120,99.100,99.111,99.100,82000
ΑΤΤΙΚΑΟ1,D,2/26/2024,99.000,99.000,99.000,99.000,11000
ΑΤΤΙΚΑΟ1,D,2/27/2024,99.200,99.001,99.200,99.001,68000
ΑΤΤΙΚΑΟ1,D,2/28/2024,99.200,99.050,99.200,99.050,140000
ΑΤΤΙΚΑΟ1,D,2/29/2024,99.000,98.850,98.864,99.000,59000
ΑΤΤΙΚΑΟ1,D,3/1/2024,99.200,99.200,99.200,99.200,60000
ΑΤΤΙΚΑΟ1,D,3/4/2024,99.400,99.350,99.375,99.350,60000
ΑΤΤΙΚΑΟ1,D,3/5/2024,99.100,98.850,99.100,98.850,52000
ΑΤΤΙΚΑΟ1,D,3/6/2024,0.000,0.000,99.100,1.000,0
ΑΤΤΙΚΑΟ1,D,3/7/2024,0.000,0.000,99.100,1.000,0
ΑΤΤΙΚΑΟ1,D,3/8/2024,99.200,99.200,99.200,99.200,31000
ΑΤΤΙΚΑΟ1,D,3/11/2024,99.000,98.900,98.950,98.950,91000
ΑΤΤΙΚΑΟ1,D,3/12/2024,99.000,99.000,99.000,99.000,109000
ΑΤΤΙΚΑΟ1,D,3/13/2024,99.400,99.100,99.165,99.400,45000
ΑΤΤΙΚΑΟ1,D,3/14/2024,99.000,99.000,99.000,99.000,7000
ΑΤΤΙΚΑΟ1,D,3/15/2024,99.400,99.100,99.365,99.100,34000
ΑΤΤΙΚΑΟ1,D,3/19/2024,0.000,0.000,99.365,1.000,0
ΑΤΤΙΚΑΟ1,D,3/20/2024,99.110,99.110,99.110,99.110,15000
ΑΤΤΙΚΑΟ1,D,3/21/2024,99.150,99.150,99.150,99.150,207000
ΑΤΤΙΚΑΟ1,D,3/22/2024,99.200,99.030,99.106,99.050,39000
ΑΤΤΙΚΑΟ1,D,3/26/2024,99.050,99.050,99.050,99.050,10000
ΑΤΤΙΚΑΟ1,D,3/27/2024,99.150,99.150,99.150,99.150,7000
ΑΤΤΙΚΑΟ1,D,3/28/2024,99.450,99.000,99.450,99.000,48000
ΑΤΤΙΚΑΟ1,D,4/2/2024,99.500,99.001,99.391,99.001,607000
ΑΤΤΙΚΑΟ1,D,4/3/2024,99.200,99.200,99.200,99.200,60000
ΑΤΤΙΚΑΟ1,D,4/4/2024,0.000,0.000,99.200,1.000,0
ΑΤΤΙΚΑΟ1,D,4/5/2024,99.450,99.400,99.400,99.450,317000
ΑΤΤΙΚΑΟ1,D,4/8/2024,99.450,99.310,99.314,99.310,72000
ΑΤΤΙΚΑΟ1,D,4/9/2024,99.450,99.300,99.401,99.300,298000
ΑΤΤΙΚΑΟ1,D,4/10/2024,99.500,99.350,99.500,99.350,100000
ΑΤΤΙΚΑΟ1,D,4/11/2024,99.401,99.400,99.400,99.401,5000
ΑΤΤΙΚΑΟ1,D,4/12/2024,99.500,99.400,99.451,99.490,47000
ΑΤΤΙΚΑΟ1,D,4/15/2024,99.400,99.400,99.400,99.400,111000
ΑΤΤΙΚΑΟ1,D,4/16/2024,99.500,99.500,99.500,99.500,48000
ΑΤΤΙΚΑΟ1,D,4/17/2024,99.550,99.550,99.550,99.550,1000
ΑΤΤΙΚΑΟ1,D,4/18/2024,99.590,99.400,99.458,99.500,5000
ΑΤΤΙΚΑΟ1,D,4/19/2024,0.000,0.000,99.458,0.000,0
ΑΤΤΙΚΑΟ1,D,4/22/2024,99.401,99.400,99.400,99.400,31000
ΑΤΤΙΚΑΟ1,D,4/23/2024,99.750,99.000,99.750,99.600,60000
ΑΤΤΙΚΑΟ1,D,4/24/2024,0.000,0.000,99.750,0.000,0
ΑΤΤΙΚΑΟ1,D,4/25/2024,99.050,99.000,99.002,99.000,44000
ΑΤΤΙΚΑΟ1,D,4/26/2024,0.000,0.000,99.002,0.000,0
ΑΤΤΙΚΑΟ1,D,4/29/2024,99.050,99.050,99.050,99.050,1000
ΑΤΤΙΚΑΟ1,D,4/30/2024,99.750,99.500,99.747,99.500,27000
ΑΤΤΙΚΑΟ1,D,5/2/2024,99.750,99.750,99.750,99.750,2000
ΑΤΤΙΚΑΟ1,D,5/8/2024,0.000,0.000,99.750,0.000,0
ΑΤΤΙΚΑΟ1,D,5/9/2024,99.770,99.770,99.770,99.770,2000
ΑΤΤΙΚΑΟ1,D,5/10/2024,0.000,0.000,99.770,0.000,0
ΑΤΤΙΚΑΟ1,D,5/13/2024,99.500,99.100,99.145,99.100,45000
ΑΤΤΙΚΑΟ1,D,5/14/2024,99.400,99.120,99.304,99.300,56000
ΑΤΤΙΚΑΟ1,D,5/15/2024,99.170,99.150,99.152,99.170,20000
ΑΤΤΙΚΑΟ1,D,5/16/2024,99.790,99.790,99.790,99.790,2000
ΑΤΤΙΚΑΟ1,D,5/17/2024,0.000,0.000,99.790,0.000,0
ΑΤΤΙΚΑΟ1,D,5/20/2024,99.200,99.100,99.120,99.100,10000
ΑΤΤΙΚΑΟ1,D,5/21/2024,99.790,99.150,99.210,99.150,44000
ΑΤΤΙΚΑΟ1,D,5/22/2024,99.200,99.050,99.128,99.200,39000
ΑΤΤΙΚΑΟ1,D,5/23/2024,0.000,0.000,99.128,0.000,0
ΑΤΤΙΚΑΟ1,D,5/24/2024,0.000,0.000,99.128,0.000,0
ΑΤΤΙΚΑΟ1,D,5/27/2024,99.100,99.010,99.015,99.100,38000
ΑΤΤΙΚΑΟ1,D,5/28/2024,0.000,0.000,99.015,0.000,0
ΑΤΤΙΚΑΟ1,D,5/29/2024,0.000,0.000,99.015,0.000,0
ΑΤΤΙΚΑΟ1,D,5/30/2024,99.350,99.350,99.350,99.350,10000
ΑΤΤΙΚΑΟ1,D,5/31/2024,99.840,99.840,99.840,99.840,13000
ΑΤΤΙΚΑΟ1,D,6/3/2024,0.000,0.000,99.840,0.000,0
ΑΤΤΙΚΑΟ1,D,6/4/2024,0.000,0.000,99.840,0.000,0
ΑΤΤΙΚΑΟ1,D,6/5/2024,99.500,99.100,99.156,99.500,19000
ΑΤΤΙΚΑΟ1,D,6/6/2024,0.000,0.000,99.156,0.000,0
ΑΤΤΙΚΑΟ1,D,6/7/2024,99.200,99.100,99.114,99.200,33000
ΑΤΤΙΚΑΟ1,D,6/10/2024,0.000,0.000,99.114,0.000,0
ΑΤΤΙΚΑΟ1,D,6/11/2024,0.000,0.000,99.114,0.000,0
ΑΤΤΙΚΑΟ1,D,6/12/2024,0.000,0.000,99.114,0.000,0