,,,,,,, ΑΤΤΙΚΑ,D,11/25/2019,1.365,1.300,1.310,1.365,9760 ΑΤΤΙΚΑ,D,11/26/2019,1.340,1.310,1.325,1.310,1381 ΑΤΤΙΚΑ,D,11/27/2019,1.350,1.290,1.310,1.325,3799 ΑΤΤΙΚΑ,D,11/28/2019,1.390,1.310,1.390,1.310,17812 ΑΤΤΙΚΑ,D,11/29/2019,1.400,1.380,1.400,1.400,11409 ΑΤΤΙΚΑ,D,12/2/2019,1.400,1.320,1.390,1.320,6429 ΑΤΤΙΚΑ,D,12/3/2019,1.370,1.340,1.360,1.370,7950 ΑΤΤΙΚΑ,D,12/4/2019,1.370,1.330,1.340,1.335,7182 ΑΤΤΙΚΑ,D,12/5/2019,1.340,1.320,1.330,1.320,2530 ΑΤΤΙΚΑ,D,12/6/2019,1.350,1.305,1.310,1.325,2023 ΑΤΤΙΚΑ,D,12/9/2019,1.350,1.290,1.315,1.300,23942 ΑΤΤΙΚΑ,D,12/10/2019,1.330,1.310,1.315,1.315,610 ΑΤΤΙΚΑ,D,12/11/2019,1.335,1.285,1.335,1.285,2688 ΑΤΤΙΚΑ,D,12/12/2019,1.325,1.295,1.315,1.295,2035 ΑΤΤΙΚΑ,D,12/13/2019,1.335,1.300,1.315,1.300,2197 ΑΤΤΙΚΑ,D,12/16/2019,1.300,1.295,1.295,1.300,1444 ΑΤΤΙΚΑ,D,12/17/2019,1.340,1.300,1.335,1.340,4918 ΑΤΤΙΚΑ,D,12/18/2019,1.335,1.305,1.330,1.330,3133 ΑΤΤΙΚΑ,D,12/19/2019,1.335,1.280,1.280,1.335,16892 ΑΤΤΙΚΑ,D,12/20/2019,1.290,1.250,1.260,1.270,23637 ΑΤΤΙΚΑ,D,12/23/2019,1.280,1.240,1.255,1.260,36817 ΑΤΤΙΚΑ,D,12/27/2019,1.285,1.270,1.275,1.275,1650 ΑΤΤΙΚΑ,D,12/30/2019,1.300,1.275,1.275,1.290,5435 ΑΤΤΙΚΑ,D,12/31/2019,1.305,1.300,1.305,1.300,2100 ΑΤΤΙΚΑ,D,1/2/2020,1.320,1.300,1.315,1.315,4100 ΑΤΤΙΚΑ,D,1/3/2020,1.295,1.285,1.295,1.290,1246 ΑΤΤΙΚΑ,D,1/7/2020,1.360,1.330,1.340,1.330,12970 ΑΤΤΙΚΑ,D,1/8/2020,1.345,1.310,1.345,1.310,439 ΑΤΤΙΚΑ,D,1/9/2020,1.360,1.320,1.325,1.350,13076 ΑΤΤΙΚΑ,D,1/10/2020,1.355,1.325,1.350,1.325,1610 ΑΤΤΙΚΑ,D,1/13/2020,1.325,1.315,1.320,1.320,3760 ΑΤΤΙΚΑ,D,1/14/2020,1.360,1.325,1.360,1.355,4150 ΑΤΤΙΚΑ,D,1/15/2020,1.330,1.315,1.315,1.320,4070 ΑΤΤΙΚΑ,D,1/16/2020,1.350,1.310,1.345,1.315,3344 ΑΤΤΙΚΑ,D,1/17/2020,1.310,1.305,1.305,1.305,2428 ΑΤΤΙΚΑ,D,1/20/2020,1.325,1.280,1.325,1.280,7250 ΑΤΤΙΚΑ,D,1/21/2020,1.320,1.300,1.315,1.320,6977 ΑΤΤΙΚΑ,D,1/22/2020,1.340,1.340,1.340,1.340,1000 ΑΤΤΙΚΑ,D,1/23/2020,1.335,1.300,1.300,1.335,6115 ΑΤΤΙΚΑ,D,1/24/2020,1.340,1.300,1.340,1.300,8180 ΑΤΤΙΚΑ,D,1/27/2020,1.340,1.315,1.330,1.330,15963 ΑΤΤΙΚΑ,D,1/28/2020,1.320,1.290,1.290,1.310,7997 ΑΤΤΙΚΑ,D,1/29/2020,1.295,1.290,1.290,1.295,2007 ΑΤΤΙΚΑ,D,1/30/2020,1.290,1.290,1.290,1.290,1880 ΑΤΤΙΚΑ,D,1/31/2020,1.325,1.280,1.295,1.280,9082 ΑΤΤΙΚΑ,D,2/3/2020,1.320,1.260,1.295,1.295,6471 ΑΤΤΙΚΑ,D,2/4/2020,1.310,1.270,1.295,1.270,312 ΑΤΤΙΚΑ,D,2/5/2020,1.300,1.265,1.280,1.300,6184 ΑΤΤΙΚΑ,D,2/6/2020,1.295,1.265,1.280,1.265,3195 ΑΤΤΙΚΑ,D,2/7/2020,1.320,1.290,1.305,1.290,7700 ΑΤΤΙΚΑ,D,2/10/2020,1.345,1.300,1.300,1.300,297687 ΑΤΤΙΚΑ,D,2/11/2020,1.335,1.275,1.330,1.325,13562 ΑΤΤΙΚΑ,D,2/12/2020,1.330,1.305,1.330,1.330,39320 ΑΤΤΙΚΑ,D,2/13/2020,1.330,1.295,1.320,1.300,2225 ΑΤΤΙΚΑ,D,2/14/2020,1.325,1.300,1.320,1.305,8750 ΑΤΤΙΚΑ,D,2/17/2020,1.420,1.295,1.415,1.295,323675 ΑΤΤΙΚΑ,D,2/18/2020,1.465,1.395,1.430,1.415,343753 ΑΤΤΙΚΑ,D,2/19/2020,1.420,1.380,1.380,1.400,18611 ΑΤΤΙΚΑ,D,2/20/2020,1.410,1.365,1.380,1.365,15518 ΑΤΤΙΚΑ,D,2/21/2020,1.360,1.325,1.325,1.360,20300 ΑΤΤΙΚΑ,D,2/24/2020,1.300,1.220,1.220,1.300,59592 ΑΤΤΙΚΑ,D,2/25/2020,1.250,1.205,1.250,1.220,27015 ΑΤΤΙΚΑ,D,2/26/2020,1.250,1.190,1.250,1.220,10127 ΑΤΤΙΚΑ,D,2/27/2020,1.250,1.190,1.200,1.250,9350 ΑΤΤΙΚΑ,D,2/28/2020,1.170,1.125,1.130,1.170,9900 ΑΤΤΙΚΑ,D,3/3/2020,1.210,1.160,1.170,1.210,1520 ΑΤΤΙΚΑ,D,3/4/2020,1.210,1.160,1.205,1.190,13180 ΑΤΤΙΚΑ,D,3/5/2020,1.200,1.140,1.140,1.200,1229 ΑΤΤΙΚΑ,D,3/6/2020,1.190,1.070,1.170,1.120,23672 ΑΤΤΙΚΑ,D,3/9/2020,1.120,1.005,1.020,1.120,44957 ΑΤΤΙΚΑ,D,3/10/2020,1.145,1.020,1.085,1.020,22729 ΑΤΤΙΚΑ,D,3/11/2020,1.095,1.000,1.010,1.095,10846 ΑΤΤΙΚΑ,D,3/12/2020,0.964,0.876,0.950,0.950,27230 ΑΤΤΙΚΑ,D,3/13/2020,1.060,0.962,0.986,0.998,29231 ΑΤΤΙΚΑ,D,3/16/2020,0.986,0.876,0.878,0.986,2442 ΑΤΤΙΚΑ,D,3/17/2020,0.900,0.878,0.878,0.878,101 ΑΤΤΙΚΑ,D,3/18/2020,0.878,0.870,0.878,0.878,2251 ΑΤΤΙΚΑ,D,3/19/2020,0.868,0.840,0.854,0.842,7799 ΑΤΤΙΚΑ,D,3/20/2020,0.890,0.860,0.888,0.880,3900 ΑΤΤΙΚΑ,D,3/23/2020,0.880,0.880,0.880,0.880,1000 ΑΤΤΙΚΑ,D,3/24/2020,0.890,0.870,0.876,0.888,680 ΑΤΤΙΚΑ,D,3/26/2020,0.930,0.880,0.896,0.888,1164 ΑΤΤΙΚΑ,D,3/27/2020,0.950,0.830,0.832,0.950,11013 ΑΤΤΙΚΑ,D,3/30/2020,0.900,0.840,0.870,0.840,7698 ΑΤΤΙΚΑ,D,3/31/2020,0.890,0.870,0.874,0.890,1900 ΑΤΤΙΚΑ,D,4/1/2020,0.876,0.858,0.870,0.874,1068 ΑΤΤΙΚΑ,D,4/2/2020,0.870,0.830,0.852,0.870,2813 ΑΤΤΙΚΑ,D,4/3/2020,0.852,0.850,0.852,0.850,171 ΑΤΤΙΚΑ,D,4/6/2020,0.898,0.862,0.862,0.874,2442 ΑΤΤΙΚΑ,D,4/7/2020,0.882,0.860,0.882,0.870,3000 ΑΤΤΙΚΑ,D,4/8/2020,0.896,0.882,0.884,0.882,3350 ΑΤΤΙΚΑ,D,4/9/2020,0.872,0.872,0.884,0.872,240 ΑΤΤΙΚΑ,D,4/14/2020,0.902,0.870,0.902,0.870,3272 ΑΤΤΙΚΑ,D,4/15/2020,0.948,0.890,0.894,0.944,850 ΑΤΤΙΚΑ,D,4/16/2020,0.946,0.920,0.920,0.946,1076 ΑΤΤΙΚΑ,D,4/21/2020,0.890,0.890,0.920,0.890,250 ΑΤΤΙΚΑ,D,4/22/2020,0.940,0.910,0.930,0.930,2626 ΑΤΤΙΚΑ,D,4/23/2020,0.940,0.910,0.940,0.910,1598 ΑΤΤΙΚΑ,D,4/24/2020,0.000,0.000,0.940,0.000,0 ΑΤΤΙΚΑ,D,4/27/2020,0.950,0.930,0.938,0.940,8620 ΑΤΤΙΚΑ,D,4/28/2020,0.960,0.950,0.952,0.960,4165 ΑΤΤΙΚΑ,D,4/29/2020,0.950,0.920,0.942,0.950,1605 ΑΤΤΙΚΑ,D,4/30/2020,0.942,0.942,0.942,0.942,150 ΑΤΤΙΚΑ,D,5/4/2020,0.920,0.872,0.880,0.920,4132 ΑΤΤΙΚΑ,D,5/5/2020,0.942,0.850,0.858,0.942,7428 ΑΤΤΙΚΑ,D,5/6/2020,0.896,0.840,0.840,0.846,1282 ΑΤΤΙΚΑ,D,5/7/2020,0.888,0.888,0.840,0.888,3 ΑΤΤΙΚΑ,D,5/8/2020,0.930,0.888,0.916,0.888,598 ΑΤΤΙΚΑ,D,5/11/2020,0.900,0.870,0.870,0.900,1641 ΑΤΤΙΚΑ,D,5/12/2020,0.870,0.842,0.870,0.870,1625 ΑΤΤΙΚΑ,D,5/13/2020,0.872,0.864,0.870,0.870,328 ΑΤΤΙΚΑ,D,5/14/2020,0.894,0.850,0.870,0.850,122 ΑΤΤΙΚΑ,D,5/15/2020,0.936,0.900,0.900,0.936,4502 ΑΤΤΙΚΑ,D,5/18/2020,0.950,0.950,0.900,0.950,24 ΑΤΤΙΚΑ,D,5/19/2020,0.912,0.860,0.900,0.912,573 ΑΤΤΙΚΑ,D,5/20/2020,0.890,0.870,0.870,0.890,3110 ΑΤΤΙΚΑ,D,5/21/2020,0.910,0.872,0.872,0.880,4020 ΑΤΤΙΚΑ,D,5/22/2020,0.000,0.000,0.872,0.000,0 ΑΤΤΙΚΑ,D,5/25/2020,0.880,0.880,0.880,0.880,1913 ΑΤΤΙΚΑ,D,5/26/2020,0.888,0.804,0.880,0.804,412 ΑΤΤΙΚΑ,D,5/27/2020,0.900,0.880,0.900,0.880,1730 ΑΤΤΙΚΑ,D,5/28/2020,0.000,0.000,0.900,0.000,0 ΑΤΤΙΚΑ,D,5/29/2020,0.000,0.000,0.900,0.000,0 ΑΤΤΙΚΑ,D,6/1/2020,0.898,0.850,0.852,0.864,7216 ΑΤΤΙΚΑ,D,6/2/2020,0.940,0.860,0.920,0.880,17129 ΑΤΤΙΚΑ,D,6/3/2020,0.952,0.920,0.930,0.920,5090 ΑΤΤΙΚΑ,D,6/4/2020,0.948,0.900,0.930,0.900,4877 ΑΤΤΙΚΑ,D,6/5/2020,0.952,0.916,0.916,0.952,1200 ΑΤΤΙΚΑ,D,6/9/2020,0.910,0.906,0.906,0.910,1950 ΑΤΤΙΚΑ,D,6/10/2020,0.906,0.898,0.900,0.906,4660 ΑΤΤΙΚΑ,D,6/11/2020,0.866,0.848,0.852,0.866,5331 ΑΤΤΙΚΑ,D,6/12/2020,0.852,0.850,0.852,0.852,700 ΑΤΤΙΚΑ,D,6/15/2020,0.834,0.810,0.822,0.810,4453 ΑΤΤΙΚΑ,D,6/16/2020,0.946,0.830,0.840,0.946,1843 ΑΤΤΙΚΑ,D,6/17/2020,0.840,0.810,0.818,0.840,4949 ΑΤΤΙΚΑ,D,6/18/2020,0.804,0.800,0.804,0.800,1587 ΑΤΤΙΚΑ,D,6/19/2020,0.000,0.000,0.804,0.000,0 ΑΤΤΙΚΑ,D,6/22/2020,0.830,0.800,0.802,0.828,550 ΑΤΤΙΚΑ,D,6/23/2020,0.858,0.800,0.848,0.800,3077 ΑΤΤΙΚΑ,D,6/24/2020,0.840,0.840,0.848,0.840,100 ΑΤΤΙΚΑ,D,6/25/2020,0.840,0.840,0.848,0.840,61 ΑΤΤΙΚΑ,D,6/26/2020,0.864,0.816,0.856,0.836,6456 ΑΤΤΙΚΑ,D,6/29/2020,0.880,0.822,0.880,0.830,4841 ΑΤΤΙΚΑ,D,6/30/2020,0.880,0.870,0.870,0.870,7532 ΑΤΤΙΚΑ,D,7/1/2020,0.000,0.000,0.870,0.000,0 ΑΤΤΙΚΑ,D,7/2/2020,0.870,0.866,0.866,0.866,6779 ΑΤΤΙΚΑ,D,7/3/2020,0.866,0.864,0.866,0.864,290 ΑΤΤΙΚΑ,D,7/6/2020,0.900,0.850,0.866,0.900,103 ΑΤΤΙΚΑ,D,7/7/2020,0.910,0.782,0.890,0.782,3926 ΑΤΤΙΚΑ,D,7/8/2020,0.900,0.900,0.890,0.900,150 ΑΤΤΙΚΑ,D,7/9/2020,0.900,0.850,0.898,0.850,3700 ΑΤΤΙΚΑ,D,7/10/2020,0.890,0.810,0.898,0.810,417 ΑΤΤΙΚΑ,D,7/13/2020,0.874,0.830,0.860,0.830,2858 ΑΤΤΙΚΑ,D,7/14/2020,0.920,0.886,0.920,0.886,640 ΑΤΤΙΚΑ,D,7/15/2020,0.918,0.910,0.918,0.910,750 ΑΤΤΙΚΑ,D,7/16/2020,0.000,0.000,0.918,0.000,0 ΑΤΤΙΚΑ,D,7/17/2020,0.000,0.000,0.918,0.000,0 ΑΤΤΙΚΑ,D,7/20/2020,0.900,0.896,0.918,0.896,400 ΑΤΤΙΚΑ,D,7/21/2020,0.920,0.890,0.910,0.920,1513 ΑΤΤΙΚΑ,D,7/22/2020,0.898,0.894,0.910,0.894,200 ΑΤΤΙΚΑ,D,7/23/2020,0.910,0.850,0.902,0.850,1248 ΑΤΤΙΚΑ,D,7/24/2020,0.900,0.900,0.900,0.900,5494 ΑΤΤΙΚΑ,D,7/27/2020,0.926,0.916,0.924,0.916,928 ΑΤΤΙΚΑ,D,7/28/2020,0.950,0.908,0.908,0.908,2930 ΑΤΤΙΚΑ,D,7/29/2020,0.900,0.850,0.876,0.868,3694 ΑΤΤΙΚΑ,D,7/30/2020,0.860,0.850,0.856,0.860,1914 ΑΤΤΙΚΑ,D,7/31/2020,0.850,0.822,0.838,0.850,1729 ΑΤΤΙΚΑ,D,8/3/2020,0.882,0.800,0.878,0.800,829 ΑΤΤΙΚΑ,D,8/4/2020,0.892,0.890,0.892,0.890,1300 ΑΤΤΙΚΑ,D,8/5/2020,0.946,0.910,0.928,0.910,600 ΑΤΤΙΚΑ,D,8/6/2020,0.000,0.000,0.928,0.000,0 ΑΤΤΙΚΑ,D,8/7/2020,0.928,0.862,0.900,0.928,921 ΑΤΤΙΚΑ,D,8/10/2020,0.910,0.900,0.900,0.910,200 ΑΤΤΙΚΑ,D,8/11/2020,0.980,0.810,0.902,0.810,3831 ΑΤΤΙΚΑ,D,8/12/2020,0.902,0.878,0.902,0.878,980 ΑΤΤΙΚΑ,D,8/13/2020,0.000,0.000,0.902,0.000,0 ΑΤΤΙΚΑ,D,8/14/2020,0.000,0.000,0.902,0.000,0 ΑΤΤΙΚΑ,D,8/17/2020,0.896,0.810,0.902,0.810,318 ΑΤΤΙΚΑ,D,8/18/2020,0.930,0.902,0.904,0.930,3971 ΑΤΤΙΚΑ,D,8/19/2020,0.980,0.912,0.912,0.964,2695 ΑΤΤΙΚΑ,D,8/20/2020,0.936,0.930,0.912,0.930,300 ΑΤΤΙΚΑ,D,8/21/2020,0.890,0.860,0.872,0.890,482 ΑΤΤΙΚΑ,D,8/24/2020,0.936,0.898,0.934,0.898,1392 ΑΤΤΙΚΑ,D,8/25/2020,0.940,0.934,0.934,0.940,189 ΑΤΤΙΚΑ,D,8/26/2020,0.928,0.880,0.914,0.920,1010 ΑΤΤΙΚΑ,D,8/27/2020,0.900,0.864,0.900,0.864,1108 ΑΤΤΙΚΑ,D,8/28/2020,0.910,0.870,0.878,0.870,1406 ΑΤΤΙΚΑ,D,8/31/2020,0.000,0.000,0.878,0.000,0 ΑΤΤΙΚΑ,D,9/1/2020,0.904,0.878,0.878,0.904,208 ΑΤΤΙΚΑ,D,9/2/2020,0.918,0.870,0.906,0.906,1899 ΑΤΤΙΚΑ,D,9/3/2020,0.900,0.900,0.900,0.900,1211 ΑΤΤΙΚΑ,D,9/4/2020,0.908,0.898,0.900,0.898,450 ΑΤΤΙΚΑ,D,9/7/2020,0.900,0.874,0.880,0.874,721 ΑΤΤΙΚΑ,D,9/8/2020,0.888,0.850,0.854,0.850,2010 ΑΤΤΙΚΑ,D,9/9/2020,0.834,0.828,0.854,0.834,188 ΑΤΤΙΚΑ,D,9/10/2020,0.860,0.854,0.856,0.854,650 ΑΤΤΙΚΑ,D,9/11/2020,0.870,0.806,0.870,0.830,1209 ΑΤΤΙΚΑ,D,9/14/2020,0.892,0.870,0.870,0.884,1142 ΑΤΤΙΚΑ,D,9/15/2020,0.000,0.000,0.870,0.000,0 ΑΤΤΙΚΑ,D,9/16/2020,0.874,0.874,0.870,0.874,200 ΑΤΤΙΚΑ,D,9/17/2020,0.000,0.000,0.870,0.000,0 ΑΤΤΙΚΑ,D,9/18/2020,0.850,0.820,0.850,0.820,2770 ΑΤΤΙΚΑ,D,9/21/2020,0.890,0.850,0.870,0.880,13863 ΑΤΤΙΚΑ,D,9/22/2020,0.890,0.862,0.880,0.862,28177 ΑΤΤΙΚΑ,D,9/23/2020,0.884,0.880,0.880,0.884,13110 ΑΤΤΙΚΑ,D,9/24/2020,0.882,0.878,0.880,0.878,13700 ΑΤΤΙΚΑ,D,9/25/2020,0.880,0.878,0.880,0.880,6720 ΑΤΤΙΚΑ,D,9/28/2020,0.900,0.870,0.896,0.888,17862 ΑΤΤΙΚΑ,D,9/29/2020,0.870,0.870,0.896,0.870,100 ΑΤΤΙΚΑ,D,9/30/2020,0.880,0.830,0.880,0.830,6600 ΑΤΤΙΚΑ,D,10/1/2020,0.918,0.870,0.874,0.880,17319 ΑΤΤΙΚΑ,D,10/2/2020,0.874,0.872,0.874,0.874,9650 ΑΤΤΙΚΑ,D,10/5/2020,0.900,0.874,0.878,0.898,16600 ΑΤΤΙΚΑ,D,10/6/2020,0.900,0.876,0.880,0.878,20094 ΑΤΤΙΚΑ,D,10/7/2020,0.910,0.880,0.880,0.900,11412 ΑΤΤΙΚΑ,D,10/8/2020,0.886,0.878,0.880,0.880,7180 ΑΤΤΙΚΑ,D,10/9/2020,0.940,0.878,0.938,0.880,2370 ΑΤΤΙΚΑ,D,10/12/2020,0.000,0.000,0.938,0.000,0 ΑΤΤΙΚΑ,D,10/13/2020,0.924,0.874,0.876,0.924,531 ΑΤΤΙΚΑ,D,10/14/2020,0.892,0.890,0.876,0.890,300 ΑΤΤΙΚΑ,D,10/15/2020,0.880,0.850,0.874,0.878,12869 ΑΤΤΙΚΑ,D,10/16/2020,0.864,0.830,0.858,0.864,1960 ΑΤΤΙΚΑ,D,10/19/2020,0.920,0.870,0.870,0.920,426 ΑΤΤΙΚΑ,D,10/20/2020,0.838,0.828,0.834,0.838,5308 ΑΤΤΙΚΑ,D,10/21/2020,0.830,0.802,0.820,0.820,13730 ΑΤΤΙΚΑ,D,10/22/2020,0.814,0.800,0.800,0.812,9538 ΑΤΤΙΚΑ,D,10/23/2020,0.866,0.810,0.858,0.836,1145 ΑΤΤΙΚΑ,D,10/26/2020,0.860,0.844,0.852,0.844,1170 ΑΤΤΙΚΑ,D,10/27/2020,0.820,0.810,0.820,0.820,594 ΑΤΤΙΚΑ,D,10/29/2020,0.878,0.782,0.786,0.878,9944 ΑΤΤΙΚΑ,D,10/30/2020,0.798,0.736,0.784,0.792,4925 ΑΤΤΙΚΑ,D,11/2/2020,0.784,0.758,0.758,0.784,1735 ΑΤΤΙΚΑ,D,11/3/2020,0.760,0.730,0.760,0.740,950 ΑΤΤΙΚΑ,D,11/4/2020,0.798,0.778,0.788,0.780,1750 ΑΤΤΙΚΑ,D,11/5/2020,0.780,0.758,0.774,0.780,1025 ΑΤΤΙΚΑ,D,11/6/2020,0.770,0.742,0.744,0.770,1942 ΑΤΤΙΚΑ,D,11/9/2020,0.800,0.742,0.776,0.780,10088 ΑΤΤΙΚΑ,D,11/10/2020,0.860,0.776,0.856,0.776,49146 ΑΤΤΙΚΑ,D,11/11/2020,0.936,0.840,0.916,0.840,52018 ΑΤΤΙΚΑ,D,11/12/2020,0.940,0.886,0.900,0.916,9265 ΑΤΤΙΚΑ,D,11/13/2020,0.910,0.890,0.902,0.890,9017 ΑΤΤΙΚΑ,D,11/16/2020,0.950,0.900,0.908,0.940,32215 ΑΤΤΙΚΑ,D,11/17/2020,0.920,0.880,0.886,0.880,21771 ΑΤΤΙΚΑ,D,11/18/2020,0.920,0.880,0.914,0.880,5670 ΑΤΤΙΚΑ,D,11/19/2020,0.910,0.886,0.896,0.910,2282 ΑΤΤΙΚΑ,D,11/20/2020,0.918,0.896,0.904,0.896,943 ΑΤΤΙΚΑ,D,11/23/2020,0.900,0.850,0.890,0.900,27233 ΑΤΤΙΚΑ,D,11/24/2020,0.902,0.886,0.896,0.890,8040 ΑΤΤΙΚΑ,D,11/25/2020,0.890,0.858,0.890,0.884,4651 ΑΤΤΙΚΑ,D,11/26/2020,0.900,0.864,0.876,0.890,12534 ΑΤΤΙΚΑ,D,11/27/2020,0.910,0.858,0.876,0.860,18847 ΑΤΤΙΚΑ,D,11/30/2020,0.906,0.864,0.864,0.906,1493 ΑΤΤΙΚΑ,D,12/1/2020,0.908,0.876,0.880,0.900,15975 ΑΤΤΙΚΑ,D,12/2/2020,0.908,0.890,0.908,0.890,16765 ΑΤΤΙΚΑ,D,12/3/2020,0.922,0.900,0.918,0.900,2000 ΑΤΤΙΚΑ,D,12/4/2020,0.940,0.908,0.938,0.908,5780 ΑΤΤΙΚΑ,D,12/7/2020,0.970,0.940,0.950,0.940,6976 ΑΤΤΙΚΑ,D,12/8/2020,0.920,0.892,0.916,0.912,11360 ΑΤΤΙΚΑ,D,12/9/2020,0.918,0.908,0.916,0.918,1102 ΑΤΤΙΚΑ,D,12/10/2020,0.914,0.862,0.906,0.862,1163 ΑΤΤΙΚΑ,D,12/11/2020,0.906,0.902,0.902,0.906,2480 ΑΤΤΙΚΑ,D,12/14/2020,0.906,0.880,0.890,0.900,29190 ΑΤΤΙΚΑ,D,12/15/2020,0.888,0.850,0.882,0.850,2634 ΑΤΤΙΚΑ,D,12/16/2020,0.900,0.880,0.892,0.880,2484 ΑΤΤΙΚΑ,D,12/17/2020,0.900,0.870,0.896,0.900,3207 ΑΤΤΙΚΑ,D,12/18/2020,0.888,0.870,0.878,0.872,6309 ΑΤΤΙΚΑ,D,12/21/2020,0.890,0.830,0.876,0.890,14413 ΑΤΤΙΚΑ,D,12/22/2020,0.912,0.850,0.912,0.850,52584 ΑΤΤΙΚΑ,D,12/23/2020,0.904,0.872,0.894,0.872,20443 ΑΤΤΙΚΑ,D,12/28/2020,0.898,0.888,0.898,0.890,11420 ΑΤΤΙΚΑ,D,12/29/2020,0.912,0.900,0.904,0.906,7658 ΑΤΤΙΚΑ,D,12/30/2020,0.958,0.888,0.958,0.904,17595 ΑΤΤΙΚΑ,D,12/31/2020,0.960,0.950,0.950,0.960,750 ΑΤΤΙΚΑ,D,1/4/2021,0.960,0.950,0.952,0.960,4972 ΑΤΤΙΚΑ,D,1/5/2021,0.970,0.950,0.950,0.950,6150 ΑΤΤΙΚΑ,D,1/7/2021,0.948,0.914,0.932,0.922,10409 ΑΤΤΙΚΑ,D,1/8/2021,0.946,0.934,0.934,0.938,4080 ΑΤΤΙΚΑ,D,1/11/2021,0.930,0.900,0.906,0.920,5120 ΑΤΤΙΚΑ,D,1/12/2021,0.928,0.886,0.900,0.890,13120 ΑΤΤΙΚΑ,D,1/13/2021,0.882,0.876,0.880,0.880,18308 ΑΤΤΙΚΑ,D,1/14/2021,0.900,0.856,0.858,0.880,23890 ΑΤΤΙΚΑ,D,1/15/2021,0.880,0.848,0.848,0.880,19109 ΑΤΤΙΚΑ,D,1/18/2021,0.860,0.832,0.846,0.850,4007 ΑΤΤΙΚΑ,D,1/19/2021,0.870,0.832,0.840,0.870,38810 ΑΤΤΙΚΑ,D,1/20/2021,0.840,0.818,0.826,0.836,6480 ΑΤΤΙΚΑ,D,1/21/2021,0.840,0.820,0.834,0.826,7673 ΑΤΤΙΚΑ,D,1/22/2021,0.828,0.818,0.820,0.824,3302 ΑΤΤΙΚΑ,D,1/25/2021,0.836,0.820,0.824,0.830,3782 ΑΤΤΙΚΑ,D,1/26/2021,0.838,0.818,0.830,0.838,1036 ΑΤΤΙΚΑ,D,1/27/2021,0.840,0.818,0.820,0.840,8050 ΑΤΤΙΚΑ,D,1/28/2021,0.834,0.808,0.818,0.810,2450 ΑΤΤΙΚΑ,D,1/29/2021,0.848,0.804,0.808,0.848,13474 ΑΤΤΙΚΑ,D,2/1/2021,0.810,0.792,0.802,0.800,5870 ΑΤΤΙΚΑ,D,2/2/2021,0.822,0.790,0.810,0.800,4147 ΑΤΤΙΚΑ,D,2/3/2021,0.812,0.808,0.808,0.808,1632 ΑΤΤΙΚΑ,D,2/4/2021,0.808,0.808,0.808,0.808,200 ΑΤΤΙΚΑ,D,2/5/2021,0.828,0.810,0.826,0.828,1840 ΑΤΤΙΚΑ,D,2/8/2021,0.826,0.792,0.808,0.792,847 ΑΤΤΙΚΑ,D,2/9/2021,0.800,0.798,0.800,0.800,3752 ΑΤΤΙΚΑ,D,2/10/2021,0.800,0.796,0.800,0.800,7866 ΑΤΤΙΚΑ,D,2/11/2021,0.810,0.780,0.810,0.780,5840 ΑΤΤΙΚΑ,D,2/12/2021,0.800,0.794,0.800,0.800,33424 ΑΤΤΙΚΑ,D,2/15/2021,0.814,0.790,0.800,0.800,24886 ΑΤΤΙΚΑ,D,2/16/2021,0.800,0.800,0.800,0.800,1500 ΑΤΤΙΚΑ,D,2/17/2021,0.800,0.780,0.786,0.790,13180 ΑΤΤΙΚΑ,D,2/18/2021,0.798,0.774,0.786,0.782,4642 ΑΤΤΙΚΑ,D,2/19/2021,0.790,0.774,0.778,0.790,16885 ΑΤΤΙΚΑ,D,2/22/2021,0.848,0.790,0.800,0.848,11039 ΑΤΤΙΚΑ,D,2/23/2021,0.800,0.770,0.796,0.780,8705 ΑΤΤΙΚΑ,D,2/24/2021,0.800,0.782,0.800,0.782,5390 ΑΤΤΙΚΑ,D,2/25/2021,0.800,0.786,0.796,0.800,5200 ΑΤΤΙΚΑ,D,2/26/2021,0.798,0.774,0.792,0.796,4082 ΑΤΤΙΚΑ,D,3/1/2021,0.820,0.794,0.800,0.804,42907 ΑΤΤΙΚΑ,D,3/2/2021,0.800,0.792,0.800,0.792,11974 ΑΤΤΙΚΑ,D,3/3/2021,0.800,0.780,0.800,0.800,33512 ΑΤΤΙΚΑ,D,3/4/2021,0.798,0.792,0.794,0.792,3300 ΑΤΤΙΚΑ,D,3/5/2021,0.820,0.798,0.800,0.798,11642 ΑΤΤΙΚΑ,D,3/8/2021,0.804,0.790,0.796,0.804,22820 ΑΤΤΙΚΑ,D,3/9/2021,0.800,0.792,0.792,0.800,5030 ΑΤΤΙΚΑ,D,3/10/2021,0.820,0.790,0.800,0.792,39730 ΑΤΤΙΚΑ,D,3/11/2021,0.830,0.794,0.800,0.796,87338 ΑΤΤΙΚΑ,D,3/12/2021,0.810,0.798,0.802,0.800,27818 ΑΤΤΙΚΑ,D,3/16/2021,0.818,0.796,0.798,0.818,39589 ΑΤΤΙΚΑ,D,3/17/2021,0.810,0.794,0.800,0.794,26558 ΑΤΤΙΚΑ,D,3/18/2021,0.800,0.792,0.800,0.800,24247 ΑΤΤΙΚΑ,D,3/19/2021,0.800,0.790,0.800,0.790,10581 ΑΤΤΙΚΑ,D,3/22/2021,0.810,0.798,0.800,0.800,9546 ΑΤΤΙΚΑ,D,3/23/2021,0.810,0.794,0.794,0.800,33885 ΑΤΤΙΚΑ,D,3/24/2021,0.800,0.782,0.796,0.798,10566 ΑΤΤΙΚΑ,D,3/26/2021,0.830,0.800,0.816,0.830,18008 ΑΤΤΙΚΑ,D,3/29/2021,0.880,0.806,0.842,0.806,49994 ΑΤΤΙΚΑ,D,3/30/2021,0.882,0.840,0.858,0.842,57905 ΑΤΤΙΚΑ,D,3/31/2021,0.882,0.850,0.862,0.868,51222 ΑΤΤΙΚΑ,D,4/1/2021,0.876,0.840,0.866,0.840,2205 ΑΤΤΙΚΑ,D,4/6/2021,0.880,0.832,0.862,0.832,10457 ΑΤΤΙΚΑ,D,4/7/2021,0.860,0.824,0.836,0.852,29286 ΑΤΤΙΚΑ,D,4/8/2021,0.860,0.832,0.848,0.834,8937 ΑΤΤΙΚΑ,D,4/9/2021,0.900,0.852,0.864,0.886,10572 ΑΤΤΙΚΑ,D,4/12/2021,0.884,0.850,0.850,0.884,8443 ΑΤΤΙΚΑ,D,4/13/2021,0.866,0.840,0.860,0.850,5113 ΑΤΤΙΚΑ,D,4/14/2021,1.060,0.870,1.060,0.876,171013 ΑΤΤΙΚΑ,D,4/15/2021,1.095,1.030,1.050,1.070,164074 ΑΤΤΙΚΑ,D,4/16/2021,1.050,0.990,0.990,1.025,26367 ΑΤΤΙΚΑ,D,4/19/2021,1.015,0.950,0.958,1.015,70871 ΑΤΤΙΚΑ,D,4/20/2021,0.980,0.950,0.956,0.952,24472 ΑΤΤΙΚΑ,D,4/21/2021,0.970,0.938,0.946,0.970,11478 ΑΤΤΙΚΑ,D,4/22/2021,0.988,0.938,0.982,0.938,17521 ΑΤΤΙΚΑ,D,4/23/2021,1.030,0.990,1.005,1.000,27311 ΑΤΤΙΚΑ,D,4/26/2021,1.055,1.010,1.025,1.050,33372 ΑΤΤΙΚΑ,D,4/27/2021,1.025,0.976,0.984,1.025,37735 ΑΤΤΙΚΑ,D,4/28/2021,0.984,0.952,0.980,0.984,30838 ΑΤΤΙΚΑ,D,4/29/2021,1.020,0.990,1.005,0.996,19788 ΑΤΤΙΚΑ,D,5/5/2021,1.050,1.000,1.020,1.010,21285 ΑΤΤΙΚΑ,D,5/6/2021,1.030,0.996,1.010,1.030,13662 ΑΤΤΙΚΑ,D,5/7/2021,1.020,0.984,1.010,0.984,11111 ΑΤΤΙΚΑ,D,5/10/2021,1.050,0.996,1.000,1.050,31586 ΑΤΤΙΚΑ,D,5/11/2021,1.000,0.960,0.988,1.000,20025 ΑΤΤΙΚΑ,D,5/12/2021,1.030,0.974,0.980,1.000,20050 ΑΤΤΙΚΑ,D,5/13/2021,1.000,0.960,1.000,0.970,39498 ΑΤΤΙΚΑ,D,5/14/2021,1.100,1.000,1.070,1.000,72083 ΑΤΤΙΚΑ,D,5/17/2021,1.120,1.065,1.085,1.070,68020 ΑΤΤΙΚΑ,D,5/18/2021,1.110,1.005,1.020,1.085,101196 ΑΤΤΙΚΑ,D,5/19/2021,1.030,0.986,0.994,1.025,80670 ΑΤΤΙΚΑ,D,5/20/2021,1.015,0.980,0.992,1.000,24231 ΑΤΤΙΚΑ,D,5/21/2021,0.994,0.958,0.968,0.990,38859 ΑΤΤΙΚΑ,D,5/24/2021,1.020,0.964,1.000,0.968,70044 ΑΤΤΙΚΑ,D,5/25/2021,1.020,0.996,1.020,1.000,31453 ΑΤΤΙΚΑ,D,5/26/2021,1.050,1.010,1.025,1.020,48170 ΑΤΤΙΚΑ,D,5/27/2021,1.025,0.996,1.005,1.005,17724 ΑΤΤΙΚΑ,D,5/28/2021,1.030,1.000,1.030,1.000,4495 ΑΤΤΙΚΑ,D,5/31/2021,1.030,1.000,1.010,1.005,9632 ΑΤΤΙΚΑ,D,6/1/2021,1.035,1.010,1.025,1.015,6329 ΑΤΤΙΚΑ,D,6/2/2021,1.045,0.996,1.040,1.010,43680 ΑΤΤΙΚΑ,D,6/3/2021,1.040,1.025,1.030,1.030,15309 ΑΤΤΙΚΑ,D,6/4/2021,1.040,1.010,1.040,1.020,24819 ΑΤΤΙΚΑ,D,6/7/2021,1.035,1.020,1.020,1.020,31952 ΑΤΤΙΚΑ,D,6/8/2021,1.050,1.020,1.025,1.020,68031 ΑΤΤΙΚΑ,D,6/9/2021,1.045,1.025,1.025,1.025,53209 ΑΤΤΙΚΑ,D,6/10/2021,1.040,1.025,1.040,1.025,17296 ΑΤΤΙΚΑ,D,6/11/2021,1.065,1.035,1.060,1.035,19052 ΑΤΤΙΚΑ,D,6/14/2021,1.085,1.060,1.080,1.060,22953 ΑΤΤΙΚΑ,D,6/15/2021,1.080,1.050,1.050,1.080,20330 ΑΤΤΙΚΑ,D,6/16/2021,1.070,1.045,1.055,1.045,14666 ΑΤΤΙΚΑ,D,6/17/2021,1.085,1.050,1.050,1.060,13034 ΑΤΤΙΚΑ,D,6/18/2021,1.055,1.035,1.040,1.055,30510 ΑΤΤΙΚΑ,D,6/22/2021,1.095,1.035,1.075,1.050,38485 ΑΤΤΙΚΑ,D,6/23/2021,1.090,1.065,1.065,1.070,21092 ΑΤΤΙΚΑ,D,6/24/2021,1.080,1.050,1.060,1.060,8405 ΑΤΤΙΚΑ,D,6/25/2021,1.070,1.050,1.060,1.070,1288 ΑΤΤΙΚΑ,D,6/28/2021,1.060,1.040,1.050,1.050,13700 ΑΤΤΙΚΑ,D,6/29/2021,1.060,1.050,1.050,1.060,22816 ΑΤΤΙΚΑ,D,6/30/2021,1.050,1.030,1.030,1.050,24118 ΑΤΤΙΚΑ,D,7/1/2021,1.050,1.030,1.035,1.050,31186 ΑΤΤΙΚΑ,D,7/2/2021,1.050,1.025,1.035,1.035,7912 ΑΤΤΙΚΑ,D,7/5/2021,1.010,0.998,1.000,1.000,6550 ΑΤΤΙΚΑ,D,7/6/2021,0.996,0.980,0.988,0.986,12603 ΑΤΤΙΚΑ,D,7/7/2021,1.000,0.974,0.988,0.988,13400 ΑΤΤΙΚΑ,D,7/8/2021,0.980,0.960,0.960,0.970,12450 ΑΤΤΙΚΑ,D,7/9/2021,0.980,0.980,0.980,0.980,1431 ΑΤΤΙΚΑ,D,7/12/2021,1.010,0.976,0.976,1.010,25699 ΑΤΤΙΚΑ,D,7/13/2021,0.976,0.976,0.976,0.976,1023 ΑΤΤΙΚΑ,D,7/14/2021,0.994,0.976,0.990,0.976,7601 ΑΤΤΙΚΑ,D,7/15/2021,0.990,0.970,0.982,0.990,9755 ΑΤΤΙΚΑ,D,7/16/2021,0.984,0.950,0.982,0.968,5608 ΑΤΤΙΚΑ,D,7/19/2021,0.950,0.928,0.932,0.942,11720 ΑΤΤΙΚΑ,D,7/20/2021,0.928,0.912,0.928,0.912,6777 ΑΤΤΙΚΑ,D,7/21/2021,0.958,0.920,0.958,0.928,12777 ΑΤΤΙΚΑ,D,7/22/2021,0.960,0.940,0.956,0.940,1850 ΑΤΤΙΚΑ,D,7/23/2021,0.950,0.926,0.936,0.950,2590 ΑΤΤΙΚΑ,D,7/26/2021,0.970,0.926,0.970,0.926,511 ΑΤΤΙΚΑ,D,7/27/2021,0.980,0.940,0.968,0.980,7289 ΑΤΤΙΚΑ,D,7/28/2021,0.980,0.924,0.980,0.940,2659 ΑΤΤΙΚΑ,D,7/29/2021,0.980,0.948,0.978,0.980,6916 ΑΤΤΙΚΑ,D,7/30/2021,0.980,0.952,0.978,0.980,1278 ΑΤΤΙΚΑ,D,8/2/2021,0.996,0.940,0.978,0.940,3410 ΑΤΤΙΚΑ,D,8/3/2021,0.980,0.940,0.970,0.980,4997 ΑΤΤΙΚΑ,D,8/4/2021,0.986,0.930,0.980,0.930,1455 ΑΤΤΙΚΑ,D,8/5/2021,0.978,0.964,0.978,0.970,1807 ΑΤΤΙΚΑ,D,8/6/2021,0.970,0.942,0.942,0.950,35321 ΑΤΤΙΚΑ,D,8/9/2021,0.986,0.930,0.954,0.940,3104 ΑΤΤΙΚΑ,D,8/10/2021,0.980,0.934,0.980,0.954,11160 ΑΤΤΙΚΑ,D,8/11/2021,1.010,0.970,0.996,0.986,12064 ΑΤΤΙΚΑ,D,8/12/2021,0.996,0.952,0.996,0.952,3562 ΑΤΤΙΚΑ,D,8/13/2021,0.996,0.950,0.996,0.950,24983 ΑΤΤΙΚΑ,D,8/16/2021,1.145,0.960,1.145,0.960,240880 ΑΤΤΙΚΑ,D,8/17/2021,1.175,1.125,1.145,1.135,66242 ΑΤΤΙΚΑ,D,8/18/2021,1.160,1.135,1.145,1.155,24425 ΑΤΤΙΚΑ,D,8/19/2021,1.145,1.070,1.090,1.120,14071 ΑΤΤΙΚΑ,D,8/20/2021,1.095,1.075,1.095,1.075,15451 ΑΤΤΙΚΑ,D,8/23/2021,1.120,1.080,1.120,1.090,30711 ΑΤΤΙΚΑ,D,8/24/2021,1.145,1.110,1.140,1.120,15735 ΑΤΤΙΚΑ,D,8/25/2021,1.160,1.105,1.130,1.145,3765 ΑΤΤΙΚΑ,D,8/26/2021,1.120,1.090,1.110,1.100,14741 ΑΤΤΙΚΑ,D,8/27/2021,1.095,1.080,1.095,1.080,9341 ΑΤΤΙΚΑ,D,8/30/2021,1.125,1.075,1.120,1.090,21879 ΑΤΤΙΚΑ,D,8/31/2021,1.120,1.085,1.120,1.120,22997 ΑΤΤΙΚΑ,D,9/1/2021,1.110,1.080,1.110,1.080,4046 ΑΤΤΙΚΑ,D,9/2/2021,1.100,1.085,1.100,1.085,1310 ΑΤΤΙΚΑ,D,9/3/2021,1.100,1.070,1.075,1.080,13709 ΑΤΤΙΚΑ,D,9/6/2021,1.145,1.075,1.105,1.075,27261 ΑΤΤΙΚΑ,D,9/7/2021,1.110,1.055,1.085,1.100,39620 ΑΤΤΙΚΑ,D,9/8/2021,1.085,1.030,1.065,1.085,52126 ΑΤΤΙΚΑ,D,9/9/2021,1.085,1.060,1.070,1.060,34288 ΑΤΤΙΚΑ,D,9/10/2021,1.080,1.050,1.050,1.075,21482 ΑΤΤΙΚΑ,D,9/13/2021,1.040,1.010,1.025,1.035,62377 ΑΤΤΙΚΑ,D,9/14/2021,1.025,1.000,1.010,1.015,17988 ΑΤΤΙΚΑ,D,9/15/2021,1.075,1.010,1.075,1.010,60422 ΑΤΤΙΚΑ,D,9/16/2021,1.165,1.075,1.125,1.090,157715 ΑΤΤΙΚΑ,D,9/17/2021,1.210,1.160,1.180,1.170,251391 ΑΤΤΙΚΑ,D,9/20/2021,1.175,1.125,1.150,1.135,54545 ΑΤΤΙΚΑ,D,9/21/2021,1.260,1.175,1.250,1.175,120714 ΑΤΤΙΚΑ,D,9/22/2021,1.270,1.170,1.205,1.250,60016 ΑΤΤΙΚΑ,D,9/23/2021,1.240,1.140,1.180,1.240,73519 ΑΤΤΙΚΑ,D,9/24/2021,1.195,1.105,1.150,1.140,82308 ΑΤΤΙΚΑ,D,9/27/2021,1.150,1.075,1.080,1.150,69589 ΑΤΤΙΚΑ,D,9/28/2021,1.075,1.050,1.050,1.070,53698 ΑΤΤΙΚΑ,D,9/29/2021,1.070,1.025,1.030,1.045,41444 ΑΤΤΙΚΑ,D,9/30/2021,1.050,1.020,1.040,1.050,13231 ΑΤΤΙΚΑ,D,10/1/2021,1.120,1.010,1.090,1.010,32552 ΑΤΤΙΚΑ,D,10/4/2021,1.110,1.080,1.105,1.100,5394 ΑΤΤΙΚΑ,D,10/5/2021,1.100,1.050,1.065,1.100,39856 ΑΤΤΙΚΑ,D,10/6/2021,1.070,1.040,1.040,1.070,11135 ΑΤΤΙΚΑ,D,10/7/2021,1.090,1.050,1.065,1.065,15504 ΑΤΤΙΚΑ,D,10/8/2021,1.070,1.045,1.055,1.045,8985 ΑΤΤΙΚΑ,D,10/11/2021,1.080,1.040,1.070,1.060,26076 ΑΤΤΙΚΑ,D,10/12/2021,1.070,1.040,1.060,1.040,7550 ΑΤΤΙΚΑ,D,10/13/2021,1.110,1.065,1.090,1.080,8585 ΑΤΤΙΚΑ,D,10/14/2021,1.085,1.070,1.085,1.070,4782 ΑΤΤΙΚΑ,D,10/15/2021,1.085,1.050,1.080,1.085,723 ΑΤΤΙΚΑ,D,10/18/2021,1.115,1.070,1.070,1.080,21130 ΑΤΤΙΚΑ,D,10/19/2021,1.115,1.055,1.110,1.055,22407 ΑΤΤΙΚΑ,D,10/20/2021,1.125,1.110,1.120,1.110,16175 ΑΤΤΙΚΑ,D,10/21/2021,1.120,1.100,1.120,1.110,9955 ΑΤΤΙΚΑ,D,10/22/2021,1.120,1.080,1.120,1.080,310 ΑΤΤΙΚΑ,D,10/25/2021,1.130,1.130,1.130,1.130,10 ΑΤΤΙΚΑ,D,10/26/2021,1.110,1.085,1.085,1.100,3579 ΑΤΤΙΚΑ,D,10/27/2021,1.120,1.080,1.120,1.085,4474 ΑΤΤΙΚΑ,D,10/29/2021,1.120,1.080,1.100,1.120,1810 ΑΤΤΙΚΑ,D,11/1/2021,1.110,1.090,1.100,1.100,20400 ΑΤΤΙΚΑ,D,11/2/2021,1.095,1.065,1.090,1.070,12994 ΑΤΤΙΚΑ,D,11/3/2021,1.095,1.070,1.090,1.090,3901 ΑΤΤΙΚΑ,D,11/4/2021,1.080,1.060,1.065,1.080,14383 ΑΤΤΙΚΑ,D,11/5/2021,1.090,1.055,1.080,1.060,13684 ΑΤΤΙΚΑ,D,11/8/2021,1.090,1.070,1.090,1.070,2900 ΑΤΤΙΚΑ,D,11/9/2021,1.085,1.070,1.085,1.070,1486 ΑΤΤΙΚΑ,D,11/10/2021,1.090,1.050,1.090,1.065,19040 ΑΤΤΙΚΑ,D,11/11/2021,1.100,1.060,1.085,1.060,2052 ΑΤΤΙΚΑ,D,11/12/2021,1.120,1.095,1.105,1.095,28050 ΑΤΤΙΚΑ,D,11/15/2021,1.110,1.075,1.090,1.100,1367 ΑΤΤΙΚΑ,D,11/16/2021,1.110,1.050,1.050,1.110,11129 ΑΤΤΙΚΑ,D,11/17/2021,1.080,1.055,1.055,1.055,5526 ΑΤΤΙΚΑ,D,11/18/2021,1.080,1.055,1.075,1.080,2400 ΑΤΤΙΚΑ,D,11/19/2021,1.080,1.055,1.070,1.075,7354 ΑΤΤΙΚΑ,D,11/22/2021,1.070,1.030,1.055,1.070,10820 ΑΤΤΙΚΑ,D,11/23/2021,1.060,1.020,1.060,1.055,14810 ΑΤΤΙΚΑ,D,11/24/2021,1.045,1.010,1.040,1.030,10378 ΑΤΤΙΚΑ,D,11/25/2021,1.050,1.015,1.050,1.020,10619 ΑΤΤΙΚΑ,D,11/26/2021,1.020,0.976,0.986,1.020,26736 ΑΤΤΙΚΑ,D,11/29/2021,1.020,0.980,1.020,0.996,8656 ΑΤΤΙΚΑ,D,11/30/2021,1.015,0.984,1.015,1.000,1072 ΑΤΤΙΚΑ,D,12/1/2021,1.030,1.000,1.025,1.030,217 ΑΤΤΙΚΑ,D,12/2/2021,1.025,1.020,1.025,1.025,1900 ΑΤΤΙΚΑ,D,12/3/2021,1.080,1.050,1.080,1.050,29634 ΑΤΤΙΚΑ,D,12/6/2021,1.080,1.045,1.075,1.075,1532 ΑΤΤΙΚΑ,D,12/7/2021,1.080,1.030,1.080,1.055,10097 ΑΤΤΙΚΑ,D,12/8/2021,1.100,1.070,1.090,1.070,19907 ΑΤΤΙΚΑ,D,12/9/2021,1.100,1.070,1.095,1.100,10178 ΑΤΤΙΚΑ,D,12/10/2021,1.105,1.070,1.090,1.095,15479 ΑΤΤΙΚΑ,D,12/13/2021,1.100,1.075,1.075,1.100,27664 ΑΤΤΙΚΑ,D,12/14/2021,1.085,1.060,1.080,1.070,6461 ΑΤΤΙΚΑ,D,12/15/2021,1.100,1.055,1.070,1.100,5786 ΑΤΤΙΚΑ,D,12/16/2021,1.085,1.060,1.085,1.060,572 ΑΤΤΙΚΑ,D,12/17/2021,1.090,1.045,1.075,1.060,4651 ΑΤΤΙΚΑ,D,12/20/2021,1.070,1.070,1.070,1.070,50 ΑΤΤΙΚΑ,D,12/21/2021,1.070,1.010,1.070,1.010,4150 ΑΤΤΙΚΑ,D,12/22/2021,1.075,1.015,1.070,1.070,5214 ΑΤΤΙΚΑ,D,12/23/2021,1.070,1.050,1.060,1.070,1432 ΑΤΤΙΚΑ,D,12/27/2021,1.080,1.030,1.070,1.035,447 ΑΤΤΙΚΑ,D,12/28/2021,1.070,1.035,1.070,1.035,8144 ΑΤΤΙΚΑ,D,12/29/2021,1.080,1.045,1.075,1.045,13421 ΑΤΤΙΚΑ,D,12/30/2021,1.055,1.025,1.045,1.050,6703 ΑΤΤΙΚΑ,D,12/31/2021,1.055,1.055,1.055,1.055,10 ΑΤΤΙΚΑ,D,1/3/2022,1.060,1.030,1.045,1.060,16161 ΑΤΤΙΚΑ,D,1/4/2022,1.060,1.035,1.035,1.045,5795 ΑΤΤΙΚΑ,D,1/5/2022,1.055,1.020,1.050,1.020,1815 ΑΤΤΙΚΑ,D,1/7/2022,1.060,1.020,1.055,1.020,4273 ΑΤΤΙΚΑ,D,1/10/2022,1.070,1.045,1.055,1.055,16618 ΑΤΤΙΚΑ,D,1/11/2022,1.080,1.050,1.060,1.080,15144 ΑΤΤΙΚΑ,D,1/12/2022,1.080,1.060,1.070,1.060,4292 ΑΤΤΙΚΑ,D,1/13/2022,1.130,1.080,1.130,1.080,117981 ΑΤΤΙΚΑ,D,1/14/2022,1.135,1.100,1.100,1.110,38509 ΑΤΤΙΚΑ,D,1/17/2022,1.145,1.120,1.135,1.120,37721 ΑΤΤΙΚΑ,D,1/18/2022,1.220,1.120,1.180,1.120,76759 ΑΤΤΙΚΑ,D,1/19/2022,1.180,1.130,1.160,1.150,10079 ΑΤΤΙΚΑ,D,1/20/2022,1.170,1.120,1.120,1.160,55457 ΑΤΤΙΚΑ,D,1/21/2022,1.150,1.120,1.125,1.120,8848 ΑΤΤΙΚΑ,D,1/24/2022,1.155,1.100,1.120,1.155,77452 ΑΤΤΙΚΑ,D,1/25/2022,1.145,1.120,1.120,1.135,13811 ΑΤΤΙΚΑ,D,1/26/2022,1.150,1.120,1.125,1.150,9631 ΑΤΤΙΚΑ,D,1/27/2022,1.140,1.130,1.140,1.140,7490 ΑΤΤΙΚΑ,D,1/28/2022,1.130,1.120,1.120,1.120,9015 ΑΤΤΙΚΑ,D,1/31/2022,1.155,1.110,1.110,1.140,6315 ΑΤΤΙΚΑ,D,2/1/2022,1.120,1.070,1.100,1.110,75911 ΑΤΤΙΚΑ,D,2/2/2022,1.130,1.100,1.130,1.100,26337 ΑΤΤΙΚΑ,D,2/3/2022,1.125,1.120,1.120,1.120,13584 ΑΤΤΙΚΑ,D,2/4/2022,1.135,1.120,1.120,1.130,11877 ΑΤΤΙΚΑ,D,2/7/2022,1.160,1.120,1.120,1.125,24952 ΑΤΤΙΚΑ,D,2/8/2022,1.170,1.120,1.140,1.120,561 ΑΤΤΙΚΑ,D,2/9/2022,1.150,1.120,1.150,1.140,20687 ΑΤΤΙΚΑ,D,2/10/2022,1.170,1.130,1.145,1.130,10710 ΑΤΤΙΚΑ,D,2/11/2022,1.155,1.100,1.140,1.100,5043 ΑΤΤΙΚΑ,D,2/14/2022,1.125,1.085,1.120,1.085,32869 ΑΤΤΙΚΑ,D,2/15/2022,1.145,1.120,1.145,1.120,7088 ΑΤΤΙΚΑ,D,2/16/2022,1.160,1.130,1.160,1.135,13303 ΑΤΤΙΚΑ,D,2/17/2022,1.145,1.130,1.135,1.130,2408 ΑΤΤΙΚΑ,D,2/18/2022,1.145,1.125,1.140,1.145,2911 ΑΤΤΙΚΑ,D,2/21/2022,1.130,1.105,1.130,1.130,1470 ΑΤΤΙΚΑ,D,2/22/2022,1.120,1.090,1.115,1.120,6418 ΑΤΤΙΚΑ,D,2/23/2022,1.140,1.095,1.135,1.095,3780 ΑΤΤΙΚΑ,D,2/24/2022,1.080,1.030,1.050,1.030,88144 ΑΤΤΙΚΑ,D,2/25/2022,1.100,1.080,1.100,1.080,6595 ΑΤΤΙΚΑ,D,2/28/2022,1.070,1.020,1.050,1.060,32839 ΑΤΤΙΚΑ,D,3/1/2022,1.045,1.000,1.030,1.020,22550 ΑΤΤΙΚΑ,D,3/2/2022,1.025,1.020,1.020,1.020,3920 ΑΤΤΙΚΑ,D,3/3/2022,1.045,1.005,1.045,1.045,1200 ΑΤΤΙΚΑ,D,3/4/2022,1.045,1.000,1.020,1.045,27850 ΑΤΤΙΚΑ,D,3/8/2022,1.015,0.970,0.982,1.000,18447 ΑΤΤΙΚΑ,D,3/9/2022,1.040,0.982,1.040,0.982,840 ΑΤΤΙΚΑ,D,3/10/2022,1.015,0.998,0.998,1.000,2335 ΑΤΤΙΚΑ,D,3/11/2022,1.040,0.998,1.035,1.020,5942 ΑΤΤΙΚΑ,D,3/14/2022,1.040,1.040,1.035,1.040,1 ΑΤΤΙΚΑ,D,3/15/2022,1.015,0.990,1.015,0.990,9725 ΑΤΤΙΚΑ,D,3/16/2022,1.040,1.010,1.040,1.015,6950 ΑΤΤΙΚΑ,D,3/17/2022,1.050,1.020,1.045,1.020,4620 ΑΤΤΙΚΑ,D,3/18/2022,1.030,0.980,1.000,1.020,17106 ΑΤΤΙΚΑ,D,3/21/2022,1.010,0.980,0.994,0.990,9179 ΑΤΤΙΚΑ,D,3/22/2022,1.000,0.974,0.982,1.000,32293 ΑΤΤΙΚΑ,D,3/23/2022,0.982,0.964,0.972,0.982,8570 ΑΤΤΙΚΑ,D,3/24/2022,0.968,0.950,0.960,0.960,4848 ΑΤΤΙΚΑ,D,3/28/2022,0.998,0.948,0.966,0.998,10977 ΑΤΤΙΚΑ,D,3/29/2022,0.996,0.960,0.978,0.992,13451 ΑΤΤΙΚΑ,D,3/30/2022,0.986,0.942,0.980,0.956,6955 ΑΤΤΙΚΑ,D,3/31/2022,0.990,0.960,0.988,0.984,8078 ΑΤΤΙΚΑ,D,4/1/2022,0.998,0.996,0.998,0.996,550 ΑΤΤΙΚΑ,D,4/4/2022,0.984,0.970,0.978,0.980,2705 ΑΤΤΙΚΑ,D,4/5/2022,0.986,0.974,0.982,0.978,30953 ΑΤΤΙΚΑ,D,4/6/2022,0.986,0.978,0.978,0.978,10637 ΑΤΤΙΚΑ,D,4/7/2022,1.000,0.970,0.998,0.970,27527 ΑΤΤΙΚΑ,D,4/8/2022,1.020,0.990,0.990,1.020,2891 ΑΤΤΙΚΑ,D,4/11/2022,1.010,0.990,1.010,1.010,3278 ΑΤΤΙΚΑ,D,4/12/2022,0.994,0.954,0.994,0.980,2893 ΑΤΤΙΚΑ,D,4/13/2022,0.988,0.962,0.986,0.976,3711 ΑΤΤΙΚΑ,D,4/14/2022,1.000,0.960,1.000,0.964,5335 ΑΤΤΙΚΑ,D,4/19/2022,1.000,0.980,0.988,0.986,10588 ΑΤΤΙΚΑ,D,4/20/2022,0.990,0.986,0.990,0.986,8120 ΑΤΤΙΚΑ,D,4/21/2022,1.010,0.970,1.010,0.970,24132 ΑΤΤΙΚΑ,D,4/26/2022,0.994,0.976,0.994,0.976,2728 ΑΤΤΙΚΑ,D,4/27/2022,0.980,0.970,0.980,0.970,3704 ΑΤΤΙΚΑ,D,4/28/2022,0.984,0.960,0.978,0.980,5787 ΑΤΤΙΚΑ,D,4/29/2022,0.978,0.950,0.952,0.978,7457 ΑΤΤΙΚΑ,D,5/3/2022,0.970,0.940,0.970,0.950,5508 ΑΤΤΙΚΑ,D,5/4/2022,0.970,0.948,0.968,0.952,5081 ΑΤΤΙΚΑ,D,5/5/2022,0.970,0.952,0.968,0.968,8483 ΑΤΤΙΚΑ,D,5/6/2022,0.968,0.930,0.942,0.960,2776 ΑΤΤΙΚΑ,D,5/9/2022,0.954,0.942,0.954,0.942,515 ΑΤΤΙΚΑ,D,5/10/2022,0.968,0.914,0.962,0.940,3950 ΑΤΤΙΚΑ,D,5/11/2022,0.968,0.940,0.968,0.940,887 ΑΤΤΙΚΑ,D,5/12/2022,0.950,0.920,0.930,0.926,3044 ΑΤΤΙΚΑ,D,5/13/2022,0.968,0.902,0.924,0.904,18097 ΑΤΤΙΚΑ,D,5/16/2022,0.938,0.910,0.930,0.938,3866 ΑΤΤΙΚΑ,D,5/17/2022,0.930,0.912,0.912,0.920,10843 ΑΤΤΙΚΑ,D,5/18/2022,0.938,0.912,0.932,0.924,5750 ΑΤΤΙΚΑ,D,5/19/2022,0.926,0.900,0.926,0.920,3795 ΑΤΤΙΚΑ,D,5/20/2022,0.938,0.914,0.916,0.930,10854 ΑΤΤΙΚΑ,D,5/23/2022,0.958,0.914,0.936,0.914,5445 ΑΤΤΙΚΑ,D,5/24/2022,0.930,0.908,0.920,0.908,4850 ΑΤΤΙΚΑ,D,5/25/2022,0.936,0.908,0.930,0.936,2300 ΑΤΤΙΚΑ,D,5/26/2022,0.936,0.934,0.934,0.934,514 ΑΤΤΙΚΑ,D,5/27/2022,0.000,0.000,0.934,0.000,0 ΑΤΤΙΚΑ,D,5/30/2022,0.934,0.900,0.914,0.916,10429 ΑΤΤΙΚΑ,D,5/31/2022,0.912,0.894,0.898,0.902,8635 ΑΤΤΙΚΑ,D,6/1/2022,0.912,0.898,0.910,0.912,5399 ΑΤΤΙΚΑ,D,6/2/2022,0.920,0.898,0.900,0.900,3593 ΑΤΤΙΚΑ,D,6/3/2022,0.924,0.882,0.924,0.888,11000 ΑΤΤΙΚΑ,D,6/6/2022,0.924,0.908,0.922,0.924,1705 ΑΤΤΙΚΑ,D,6/7/2022,0.938,0.888,0.930,0.888,8473 ΑΤΤΙΚΑ,D,6/8/2022,0.990,0.910,0.968,0.912,9823 ΑΤΤΙΚΑ,D,6/9/2022,0.000,0.000,0.968,0.000,0 ΑΤΤΙΚΑ,D,6/10/2022,0.950,0.910,0.910,0.918,27125 ΑΤΤΙΚΑ,D,6/14/2022,0.910,0.888,0.910,0.910,4687 ΑΤΤΙΚΑ,D,6/15/2022,0.910,0.892,0.910,0.892,553 ΑΤΤΙΚΑ,D,6/16/2022,0.906,0.872,0.880,0.890,1553 ΑΤΤΙΚΑ,D,6/17/2022,0.880,0.860,0.880,0.860,6198 ΑΤΤΙΚΑ,D,6/20/2022,0.918,0.908,0.918,0.918,1162 ΑΤΤΙΚΑ,D,6/21/2022,0.930,0.894,0.930,0.894,1361 ΑΤΤΙΚΑ,D,6/22/2022,0.908,0.864,0.900,0.864,2572 ΑΤΤΙΚΑ,D,6/23/2022,0.910,0.900,0.908,0.900,5034 ΑΤΤΙΚΑ,D,6/24/2022,0.938,0.884,0.930,0.888,1240 ΑΤΤΙΚΑ,D,6/27/2022,0.928,0.900,0.928,0.928,838 ΑΤΤΙΚΑ,D,6/28/2022,0.924,0.900,0.924,0.902,902 ΑΤΤΙΚΑ,D,6/29/2022,0.924,0.924,0.924,0.924,500 ΑΤΤΙΚΑ,D,6/30/2022,0.914,0.872,0.900,0.882,1042 ΑΤΤΙΚΑ,D,7/1/2022,0.000,0.000,0.900,0.000,0 ΑΤΤΙΚΑ,D,7/4/2022,0.908,0.880,0.900,0.880,401 ΑΤΤΙΚΑ,D,7/5/2022,0.904,0.876,0.884,0.876,4400 ΑΤΤΙΚΑ,D,7/6/2022,0.870,0.820,0.850,0.862,17384 ΑΤΤΙΚΑ,D,7/7/2022,0.850,0.812,0.844,0.850,8357 ΑΤΤΙΚΑ,D,7/8/2022,0.848,0.844,0.844,0.844,1492 ΑΤΤΙΚΑ,D,7/11/2022,0.842,0.822,0.822,0.824,2733 ΑΤΤΙΚΑ,D,7/12/2022,0.854,0.804,0.844,0.806,2649 ΑΤΤΙΚΑ,D,7/13/2022,0.852,0.840,0.852,0.840,1400 ΑΤΤΙΚΑ,D,7/14/2022,0.844,0.836,0.840,0.840,910 ΑΤΤΙΚΑ,D,7/15/2022,0.840,0.826,0.838,0.840,3657 ΑΤΤΙΚΑ,D,7/18/2022,0.846,0.820,0.840,0.838,1603 ΑΤΤΙΚΑ,D,7/19/2022,0.850,0.830,0.842,0.840,84500 ΑΤΤΙΚΑ,D,7/20/2022,0.858,0.830,0.838,0.858,12156 ΑΤΤΙΚΑ,D,7/21/2022,0.840,0.840,0.840,0.840,15101 ΑΤΤΙΚΑ,D,7/22/2022,0.860,0.840,0.852,0.858,1233 ΑΤΤΙΚΑ,D,7/25/2022,0.856,0.826,0.834,0.856,763 ΑΤΤΙΚΑ,D,7/26/2022,0.000,0.000,0.834,0.000,0 ΑΤΤΙΚΑ,D,7/27/2022,0.904,0.830,0.888,0.836,165766 ΑΤΤΙΚΑ,D,7/28/2022,0.936,0.880,0.930,0.880,6103 ΑΤΤΙΚΑ,D,7/29/2022,0.950,0.926,0.950,0.936,7449 ΑΤΤΙΚΑ,D,8/1/2022,0.960,0.932,0.950,0.958,10077 ΑΤΤΙΚΑ,D,8/2/2022,0.980,0.920,0.966,0.980,3553 ΑΤΤΙΚΑ,D,8/3/2022,0.970,0.950,0.970,0.950,4032 ΑΤΤΙΚΑ,D,8/4/2022,0.994,0.968,0.968,0.970,1613 ΑΤΤΙΚΑ,D,8/5/2022,0.970,0.872,0.872,0.932,52630 ΑΤΤΙΚΑ,D,8/8/2022,0.930,0.886,0.930,0.908,4098 ΑΤΤΙΚΑ,D,8/9/2022,0.932,0.932,0.930,0.932,50 ΑΤΤΙΚΑ,D,8/10/2022,0.934,0.894,0.932,0.894,1542 ΑΤΤΙΚΑ,D,8/11/2022,0.950,0.912,0.950,0.950,2821 ΑΤΤΙΚΑ,D,8/12/2022,0.950,0.930,0.940,0.950,6118 ΑΤΤΙΚΑ,D,8/16/2022,0.956,0.910,0.956,0.912,1489 ΑΤΤΙΚΑ,D,8/17/2022,0.958,0.924,0.932,0.924,1671 ΑΤΤΙΚΑ,D,8/18/2022,0.948,0.940,0.948,0.940,1525 ΑΤΤΙΚΑ,D,8/19/2022,0.956,0.922,0.950,0.922,1901 ΑΤΤΙΚΑ,D,8/22/2022,0.958,0.918,0.956,0.920,1076 ΑΤΤΙΚΑ,D,8/23/2022,0.946,0.916,0.920,0.922,3569 ΑΤΤΙΚΑ,D,8/24/2022,0.930,0.898,0.930,0.920,7232 ΑΤΤΙΚΑ,D,8/25/2022,0.946,0.930,0.938,0.938,775 ΑΤΤΙΚΑ,D,8/26/2022,0.938,0.910,0.918,0.938,11726 ΑΤΤΙΚΑ,D,8/29/2022,0.940,0.884,0.890,0.940,6376 ΑΤΤΙΚΑ,D,8/30/2022,0.894,0.880,0.892,0.882,5116 ΑΤΤΙΚΑ,D,8/31/2022,0.912,0.884,0.912,0.890,790 ΑΤΤΙΚΑ,D,9/1/2022,0.940,0.902,0.910,0.920,2415 ΑΤΤΙΚΑ,D,9/2/2022,0.922,0.922,0.910,0.922,100 ΑΤΤΙΚΑ,D,9/5/2022,0.924,0.874,0.912,0.882,23183 ΑΤΤΙΚΑ,D,9/6/2022,0.938,0.910,0.912,0.910,1000 ΑΤΤΙΚΑ,D,9/7/2022,0.000,0.000,0.912,0.000,0 ΑΤΤΙΚΑ,D,9/8/2022,0.000,0.000,0.912,0.000,0 ΑΤΤΙΚΑ,D,9/9/2022,0.968,0.910,0.936,0.940,6164 ΑΤΤΙΚΑ,D,9/12/2022,0.928,0.904,0.920,0.918,2058 ΑΤΤΙΚΑ,D,9/13/2022,0.000,0.000,0.920,0.000,0 ΑΤΤΙΚΑ,D,9/14/2022,0.970,0.898,0.960,0.900,15728 ΑΤΤΙΚΑ,D,9/15/2022,0.950,0.930,0.950,0.950,4648 ΑΤΤΙΚΑ,D,9/16/2022,0.000,0.000,0.950,0.000,0 ΑΤΤΙΚΑ,D,9/19/2022,0.952,0.914,0.946,0.928,11550 ΑΤΤΙΚΑ,D,9/20/2022,0.968,0.930,0.962,0.930,8036 ΑΤΤΙΚΑ,D,9/21/2022,0.978,0.910,0.970,0.922,42656 ΑΤΤΙΚΑ,D,9/22/2022,0.954,0.912,0.928,0.946,23863 ΑΤΤΙΚΑ,D,9/23/2022,0.950,0.890,0.906,0.930,43621 ΑΤΤΙΚΑ,D,9/26/2022,0.920,0.866,0.878,0.886,12105 ΑΤΤΙΚΑ,D,9/27/2022,0.900,0.880,0.880,0.890,3245 ΑΤΤΙΚΑ,D,9/28/2022,0.898,0.896,0.898,0.896,1500 ΑΤΤΙΚΑ,D,9/29/2022,0.896,0.880,0.884,0.886,39514 ΑΤΤΙΚΑ,D,9/30/2022,0.890,0.850,0.850,0.890,3015 ΑΤΤΙΚΑ,D,10/3/2022,0.880,0.840,0.870,0.840,3385 ΑΤΤΙΚΑ,D,10/4/2022,0.880,0.854,0.870,0.854,861 ΑΤΤΙΚΑ,D,10/5/2022,0.874,0.854,0.874,0.854,1993 ΑΤΤΙΚΑ,D,10/6/2022,0.878,0.846,0.878,0.846,8887 ΑΤΤΙΚΑ,D,10/7/2022,0.870,0.870,0.870,0.870,706 ΑΤΤΙΚΑ,D,10/10/2022,0.886,0.884,0.870,0.884,62 ΑΤΤΙΚΑ,D,10/11/2022,0.880,0.874,0.874,0.878,1429 ΑΤΤΙΚΑ,D,10/12/2022,0.000,0.000,0.874,0.000,0 ΑΤΤΙΚΑ,D,10/13/2022,0.870,0.850,0.852,0.850,6464 ΑΤΤΙΚΑ,D,10/14/2022,0.876,0.836,0.876,0.838,58250 ΑΤΤΙΚΑ,D,10/17/2022,0.920,0.888,0.890,0.896,26929 ΑΤΤΙΚΑ,D,10/18/2022,0.930,0.900,0.920,0.908,26593 ΑΤΤΙΚΑ,D,10/19/2022,0.956,0.930,0.938,0.936,5100 ΑΤΤΙΚΑ,D,10/20/2022,0.930,0.902,0.930,0.928,10100 ΑΤΤΙΚΑ,D,10/21/2022,0.930,0.910,0.914,0.910,9225 ΑΤΤΙΚΑ,D,10/24/2022,0.948,0.920,0.930,0.948,20050 ΑΤΤΙΚΑ,D,10/25/2022,0.948,0.894,0.900,0.948,88733 ΑΤΤΙΚΑ,D,10/26/2022,0.920,0.900,0.902,0.900,20479 ΑΤΤΙΚΑ,D,10/27/2022,0.924,0.900,0.924,0.900,4320 ΑΤΤΙΚΑ,D,10/31/2022,0.940,0.926,0.938,0.926,7823 ΑΤΤΙΚΑ,D,11/1/2022,0.952,0.930,0.940,0.930,15550 ΑΤΤΙΚΑ,D,11/2/2022,0.964,0.938,0.940,0.964,100 ΑΤΤΙΚΑ,D,11/3/2022,0.988,0.920,0.984,0.920,30305 ΑΤΤΙΚΑ,D,11/4/2022,1.010,0.980,1.000,0.984,41858 ΑΤΤΙΚΑ,D,11/7/2022,1.015,0.990,0.994,1.010,10266 ΑΤΤΙΚΑ,D,11/8/2022,1.020,0.994,1.020,1.000,31920 ΑΤΤΙΚΑ,D,11/9/2022,1.035,1.000,1.035,1.000,9489 ΑΤΤΙΚΑ,D,11/10/2022,1.060,1.030,1.035,1.030,45596 ΑΤΤΙΚΑ,D,11/11/2022,1.045,1.020,1.030,1.035,7905 ΑΤΤΙΚΑ,D,11/14/2022,1.010,0.980,1.005,0.980,79515 ΑΤΤΙΚΑ,D,11/15/2022,1.050,1.010,1.040,1.010,33932 ΑΤΤΙΚΑ,D,11/16/2022,1.045,1.020,1.035,1.040,49141 ΑΤΤΙΚΑ,D,11/17/2022,1.045,1.030,1.035,1.030,15125 ΑΤΤΙΚΑ,D,11/18/2022,1.035,1.000,1.025,1.030,7990 ΑΤΤΙΚΑ,D,11/21/2022,1.035,1.000,1.025,1.030,20368 ΑΤΤΙΚΑ,D,11/22/2022,1.030,1.005,1.030,1.020,28244 ΑΤΤΙΚΑ,D,11/23/2022,1.030,1.010,1.020,1.030,18872 ΑΤΤΙΚΑ,D,11/24/2022,1.020,0.980,1.000,1.015,23489 ΑΤΤΙΚΑ,D,11/25/2022,0.988,0.976,0.976,0.978,33500 ΑΤΤΙΚΑ,D,11/28/2022,1.000,0.976,0.992,0.978,35560 ΑΤΤΙΚΑ,D,11/29/2022,0.998,0.968,0.988,0.996,4130 ΑΤΤΙΚΑ,D,11/30/2022,0.980,0.958,0.958,0.980,12880 ΑΤΤΙΚΑ,D,12/1/2022,0.964,0.958,0.962,0.958,9241 ΑΤΤΙΚΑ,D,12/2/2022,0.944,0.944,0.944,0.944,1000 ΑΤΤΙΚΑ,D,12/5/2022,0.970,0.922,0.966,0.940,8145 ΑΤΤΙΚΑ,D,12/6/2022,0.976,0.960,0.976,0.960,33464 ΑΤΤΙΚΑ,D,12/7/2022,0.978,0.960,0.978,0.960,1550 ΑΤΤΙΚΑ,D,12/8/2022,0.970,0.930,0.954,0.934,4750 ΑΤΤΙΚΑ,D,12/9/2022,0.972,0.942,0.972,0.942,17970 ΑΤΤΙΚΑ,D,12/12/2022,1.000,0.970,0.994,0.970,26348 ΑΤΤΙΚΑ,D,12/13/2022,1.020,0.990,1.020,0.990,48821 ΑΤΤΙΚΑ,D,12/14/2022,1.120,1.120,1.120,1.120,38008 ΑΤΤΙΚΑ,D,12/15/2022,1.230,1.230,1.230,1.230,7753 ΑΤΤΙΚΑ,D,12/16/2022,1.350,1.350,1.350,1.350,51695 ΑΤΤΙΚΑ,D,12/19/2022,1.485,1.485,1.485,1.485,145968 ΑΤΤΙΚΑ,D,12/20/2022,1.630,1.630,1.630,1.630,37776 ΑΤΤΙΚΑ,D,12/21/2022,1.790,1.790,1.790,1.790,45063 ΑΤΤΙΚΑ,D,12/22/2022,1.965,1.965,1.965,1.965,709336 ΑΤΤΙΚΑ,D,12/23/2022,2.120,2.020,2.050,2.070,484805 ΑΤΤΙΚΑ,D,12/27/2022,2.060,1.940,2.050,2.050,215946 ΑΤΤΙΚΑ,D,12/28/2022,2.200,2.050,2.150,2.070,235659 ΑΤΤΙΚΑ,D,12/29/2022,2.210,2.140,2.210,2.140,201858 ΑΤΤΙΚΑ,D,12/30/2022,2.330,2.190,2.320,2.210,152784 ΑΤΤΙΚΑ,D,1/2/2023,2.330,2.290,2.300,2.310,87054 ΑΤΤΙΚΑ,D,1/3/2023,2.330,2.250,2.260,2.330,88217 ΑΤΤΙΚΑ,D,1/4/2023,2.290,2.250,2.260,2.250,59400 ΑΤΤΙΚΑ,D,1/5/2023,2.290,2.250,2.270,2.250,95616 ΑΤΤΙΚΑ,D,1/9/2023,2.270,2.210,2.240,2.250,85756 ΑΤΤΙΚΑ,D,1/10/2023,2.250,2.210,2.250,2.220,324154 ΑΤΤΙΚΑ,D,1/11/2023,2.250,2.230,2.250,2.230,15725 ΑΤΤΙΚΑ,D,1/12/2023,2.300,2.240,2.290,2.250,112869 ΑΤΤΙΚΑ,D,1/13/2023,2.290,2.270,2.280,2.290,85693 ΑΤΤΙΚΑ,D,1/16/2023,2.300,2.270,2.280,2.270,102985 ΑΤΤΙΚΑ,D,1/17/2023,2.370,2.260,2.370,2.280,210633 ΑΤΤΙΚΑ,D,1/18/2023,2.380,2.320,2.350,2.360,150967 ΑΤΤΙΚΑ,D,1/19/2023,2.360,2.330,2.350,2.350,76816 ΑΤΤΙΚΑ,D,1/20/2023,2.360,2.340,2.350,2.350,21238 ΑΤΤΙΚΑ,D,1/23/2023,2.360,2.320,2.360,2.350,27799 ΑΤΤΙΚΑ,D,1/24/2023,2.350,2.340,2.340,2.350,11629 ΑΤΤΙΚΑ,D,1/25/2023,2.380,2.340,2.360,2.340,27010 ΑΤΤΙΚΑ,D,1/26/2023,2.380,2.340,2.380,2.340,24983 ΑΤΤΙΚΑ,D,1/27/2023,2.390,2.350,2.380,2.350,35540 ΑΤΤΙΚΑ,D,1/30/2023,2.390,2.360,2.390,2.370,20441 ΑΤΤΙΚΑ,D,1/31/2023,2.400,2.380,2.400,2.380,13651 ΑΤΤΙΚΑ,D,2/1/2023,2.390,2.360,2.360,2.380,26799 ΑΤΤΙΚΑ,D,2/2/2023,2.360,2.110,2.200,2.350,392641 ΑΤΤΙΚΑ,D,2/3/2023,2.100,1.865,1.975,2.100,553733 ΑΤΤΙΚΑ,D,2/6/2023,2.170,1.975,2.160,1.980,320718 ΑΤΤΙΚΑ,D,2/7/2023,2.370,2.190,2.350,2.190,278653 ΑΤΤΙΚΑ,D,2/8/2023,2.360,2.220,2.310,2.360,154616 ΑΤΤΙΚΑ,D,2/9/2023,2.370,2.310,2.320,2.350,60240 ΑΤΤΙΚΑ,D,2/10/2023,2.340,2.320,2.330,2.330,44539 ΑΤΤΙΚΑ,D,2/13/2023,2.290,2.160,2.250,2.240,162221 ΑΤΤΙΚΑ,D,2/14/2023,2.310,2.210,2.210,2.260,66114 ΑΤΤΙΚΑ,D,2/15/2023,2.370,2.210,2.280,2.210,159213 ΑΤΤΙΚΑ,D,2/16/2023,2.340,2.280,2.310,2.280,48115 ΑΤΤΙΚΑ,D,2/17/2023,2.280,2.240,2.240,2.250,60880 ΑΤΤΙΚΑ,D,2/20/2023,2.330,2.250,2.320,2.250,80450 ΑΤΤΙΚΑ,D,2/21/2023,2.360,2.300,2.340,2.300,92095 ΑΤΤΙΚΑ,D,2/22/2023,2.350,2.300,2.340,2.350,52617 ΑΤΤΙΚΑ,D,2/23/2023,2.340,2.280,2.340,2.280,54683 ΑΤΤΙΚΑ,D,2/24/2023,2.380,2.340,2.380,2.340,75143 ΑΤΤΙΚΑ,D,2/28/2023,2.400,2.370,2.390,2.380,92781 ΑΤΤΙΚΑ,D,3/1/2023,2.480,2.380,2.440,2.380,46021 ΑΤΤΙΚΑ,D,3/2/2023,2.430,2.370,2.390,2.400,66507 ΑΤΤΙΚΑ,D,3/3/2023,2.500,2.460,2.500,2.460,143204 ΑΤΤΙΚΑ,D,3/6/2023,2.450,2.430,2.440,2.440,20473 ΑΤΤΙΚΑ,D,3/7/2023,2.480,2.400,2.410,2.410,94151 ΑΤΤΙΚΑ,D,3/8/2023,2.440,2.390,2.420,2.420,71666 ΑΤΤΙΚΑ,D,3/9/2023,2.420,2.390,2.400,2.420,9953 ΑΤΤΙΚΑ,D,3/10/2023,2.400,2.390,2.390,2.400,37371 ΑΤΤΙΚΑ,D,3/13/2023,2.400,2.360,2.380,2.380,37970 ΑΤΤΙΚΑ,D,3/14/2023,2.420,2.370,2.390,2.370,954 ΑΤΤΙΚΑ,D,3/15/2023,2.410,2.360,2.400,2.380,36462 ΑΤΤΙΚΑ,D,3/16/2023,2.400,2.370,2.380,2.380,14614 ΑΤΤΙΚΑ,D,3/17/2023,2.430,2.380,2.390,2.400,24517 ΑΤΤΙΚΑ,D,3/20/2023,2.410,2.350,2.400,2.350,3717 ΑΤΤΙΚΑ,D,3/21/2023,2.430,2.400,2.400,2.430,6023 ΑΤΤΙΚΑ,D,3/22/2023,2.410,2.390,2.410,2.400,9020 ΑΤΤΙΚΑ,D,3/23/2023,2.400,2.370,2.400,2.400,20417 ΑΤΤΙΚΑ,D,3/24/2023,2.400,2.370,2.400,2.400,81272 ΑΤΤΙΚΑ,D,3/27/2023,2.400,2.380,2.390,2.400,4618 ΑΤΤΙΚΑ,D,3/28/2023,2.400,2.370,2.400,2.390,36360 ΑΤΤΙΚΑ,D,3/29/2023,2.400,2.380,2.390,2.390,13877 ΑΤΤΙΚΑ,D,3/30/2023,2.400,2.370,2.400,2.380,29169 ΑΤΤΙΚΑ,D,3/31/2023,2.390,2.370,2.390,2.370,12302 ΑΤΤΙΚΑ,D,4/3/2023,2.400,2.370,2.400,2.380,15665 ΑΤΤΙΚΑ,D,4/4/2023,2.390,2.380,2.390,2.380,3477 ΑΤΤΙΚΑ,D,4/5/2023,2.400,2.380,2.390,2.380,61510 ΑΤΤΙΚΑ,D,4/6/2023,2.400,2.380,2.390,2.380,12682 ΑΤΤΙΚΑ,D,4/11/2023,2.400,2.380,2.390,2.380,4633 ΑΤΤΙΚΑ,D,4/12/2023,2.400,2.380,2.390,2.380,24700 ΑΤΤΙΚΑ,D,4/13/2023,2.410,2.380,2.410,2.380,4989 ΑΤΤΙΚΑ,D,4/18/2023,2.420,2.400,2.400,2.400,26927 ΑΤΤΙΚΑ,D,4/19/2023,2.460,2.420,2.420,2.420,11328 ΑΤΤΙΚΑ,D,4/20/2023,2.470,2.420,2.460,2.420,43767 ΑΤΤΙΚΑ,D,4/21/2023,2.500,2.460,2.500,2.460,24020 ΑΤΤΙΚΑ,D,4/24/2023,2.500,2.480,2.500,2.500,23656 ΑΤΤΙΚΑ,D,4/25/2023,2.500,2.490,2.500,2.500,20704 ΑΤΤΙΚΑ,D,4/26/2023,2.500,2.480,2.490,2.490,13197 ΑΤΤΙΚΑ,D,4/27/2023,2.500,2.490,2.490,2.490,3521 ΑΤΤΙΚΑ,D,4/28/2023,2.510,2.500,2.500,2.500,26410 ΑΤΤΙΚΑ,D,5/2/2023,2.510,2.490,2.490,2.500,12227 ΑΤΤΙΚΑ,D,5/3/2023,2.520,2.490,2.500,2.490,11271 ΑΤΤΙΚΑ,D,5/4/2023,2.510,2.500,2.510,2.500,2776 ΑΤΤΙΚΑ,D,5/5/2023,2.500,2.470,2.500,2.500,76990 ΑΤΤΙΚΑ,D,5/8/2023,2.500,2.490,2.490,2.490,35847 ΑΤΤΙΚΑ,D,5/9/2023,2.500,2.490,2.490,2.490,17393 ΑΤΤΙΚΑ,D,5/10/2023,2.500,2.490,2.500,2.490,68164 ΑΤΤΙΚΑ,D,5/11/2023,2.500,2.480,2.490,2.490,40938 ΑΤΤΙΚΑ,D,5/12/2023,2.520,2.480,2.510,2.490,19921 ΑΤΤΙΚΑ,D,5/15/2023,2.550,2.520,2.530,2.530,66454 ΑΤΤΙΚΑ,D,5/16/2023,2.530,2.520,2.520,2.530,60902 ΑΤΤΙΚΑ,D,5/17/2023,2.520,2.510,2.510,2.520,22800 ΑΤΤΙΚΑ,D,5/18/2023,2.530,2.510,2.510,2.510,42375 ΑΤΤΙΚΑ,D,5/19/2023,2.510,2.510,2.510,2.510,13040 ΑΤΤΙΚΑ,D,5/22/2023,2.530,2.510,2.520,2.510,41079 ΑΤΤΙΚΑ,D,5/23/2023,2.530,2.510,2.520,2.510,20057 ΑΤΤΙΚΑ,D,5/24/2023,2.530,2.510,2.520,2.510,75420 ΑΤΤΙΚΑ,D,5/25/2023,2.530,2.510,2.520,2.510,23413 ΑΤΤΙΚΑ,D,5/26/2023,2.600,2.580,2.590,2.590,91141 ΑΤΤΙΚΑ,D,5/29/2023,2.600,2.580,2.590,2.590,134849 ΑΤΤΙΚΑ,D,5/30/2023,2.590,2.580,2.580,2.580,11976 ΑΤΤΙΚΑ,D,5/31/2023,2.590,2.580,2.580,2.580,41025 ΑΤΤΙΚΑ,D,6/1/2023,2.590,2.580,2.580,2.580,60682 ΑΤΤΙΚΑ,D,6/2/2023,2.590,2.580,2.580,2.590,9390 ΑΤΤΙΚΑ,D,6/6/2023,2.590,2.580,2.590,2.580,20271 ΑΤΤΙΚΑ,D,6/7/2023,2.620,2.580,2.580,2.580,14762 ΑΤΤΙΚΑ,D,6/8/2023,2.610,2.580,2.590,2.580,7504 ΑΤΤΙΚΑ,D,6/9/2023,2.590,2.580,2.580,2.590,2050 ΑΤΤΙΚΑ,D,6/12/2023,2.590,2.580,2.590,2.580,2538 ΑΤΤΙΚΑ,D,6/13/2023,2.590,2.590,2.590,2.590,14955 ΑΤΤΙΚΑ,D,6/14/2023,2.590,2.590,2.590,2.590,20859 ΑΤΤΙΚΑ,D,6/15/2023,2.590,2.580,2.580,2.590,2424 ΑΤΤΙΚΑ,D,6/16/2023,2.590,2.580,2.590,2.580,7340 ΑΤΤΙΚΑ,D,6/19/2023,2.590,2.580,2.580,2.580,19588 ΑΤΤΙΚΑ,D,6/20/2023,2.580,2.580,2.580,2.580,3881 ΑΤΤΙΚΑ,D,6/21/2023,2.590,2.580,2.590,2.580,53876 ΑΤΤΙΚΑ,D,6/22/2023,2.620,2.590,2.590,2.590,7815 ΑΤΤΙΚΑ,D,6/23/2023,2.590,2.590,2.590,2.590,28419 ΑΤΤΙΚΑ,D,6/26/2023,2.610,2.580,2.580,2.610,66349 ΑΤΤΙΚΑ,D,6/27/2023,2.590,2.580,2.580,2.580,68830 ΑΤΤΙΚΑ,D,6/28/2023,2.590,2.580,2.590,2.580,33555 ΑΤΤΙΚΑ,D,6/29/2023,2.590,2.580,2.590,2.580,85554 ΑΤΤΙΚΑ,D,6/30/2023,2.590,2.580,2.590,2.580,35147 ΑΤΤΙΚΑ,D,7/3/2023,2.590,2.580,2.580,2.580,17405 ΑΤΤΙΚΑ,D,7/4/2023,2.590,2.580,2.580,2.580,12286 ΑΤΤΙΚΑ,D,7/5/2023,2.580,2.570,2.580,2.570,3780 ΑΤΤΙΚΑ,D,7/6/2023,2.590,2.580,2.590,2.580,11000 ΑΤΤΙΚΑ,D,7/7/2023,2.590,2.570,2.590,2.580,115568 ΑΤΤΙΚΑ,D,7/10/2023,2.590,2.570,2.570,2.570,12055 ΑΤΤΙΚΑ,D,7/11/2023,2.590,2.570,2.580,2.570,22435 ΑΤΤΙΚΑ,D,7/12/2023,2.590,2.580,2.590,2.580,3805 ΑΤΤΙΚΑ,D,7/13/2023,2.600,2.590,2.600,2.590,16204 ΑΤΤΙΚΑ,D,7/14/2023,2.630,2.570,2.630,2.570,32005 ΑΤΤΙΚΑ,D,7/17/2023,2.610,2.580,2.580,2.580,16023 ΑΤΤΙΚΑ,D,7/18/2023,2.580,2.570,2.570,2.580,7187 ΑΤΤΙΚΑ,D,7/19/2023,2.590,2.570,2.580,2.580,10982 ΑΤΤΙΚΑ,D,7/20/2023,2.580,2.580,2.580,2.580,2303 ΑΤΤΙΚΑ,D,7/21/2023,2.600,2.580,2.580,2.600,296 ΑΤΤΙΚΑ,D,7/24/2023,2.580,2.580,2.580,2.580,61958 ΑΤΤΙΚΑ,D,7/25/2023,2.590,2.580,2.590,2.580,14698 ΑΤΤΙΚΑ,D,7/26/2023,2.580,2.580,2.580,2.580,40506 ΑΤΤΙΚΑ,D,7/27/2023,2.600,2.580,2.590,2.600,3350 ΑΤΤΙΚΑ,D,7/28/2023,2.600,2.580,2.590,2.580,54078 ΑΤΤΙΚΑ,D,7/31/2023,2.650,2.590,2.640,2.590,4458950 ΑΤΤΙΚΑ,D,8/1/2023,2.650,2.640,2.640,2.640,324233 ΑΤΤΙΚΑ,D,8/2/2023,2.650,2.640,2.640,2.640,2305578 ΑΤΤΙΚΑ,D,8/3/2023,2.650,2.640,2.640,2.640,67760 ΑΤΤΙΚΑ,D,8/4/2023,2.650,2.640,2.640,2.640,23553 ΑΤΤΙΚΑ,D,8/7/2023,2.640,2.640,2.640,2.640,118508 ΑΤΤΙΚΑ,D,8/8/2023,2.650,2.640,2.640,2.640,13358 ΑΤΤΙΚΑ,D,8/9/2023,2.650,2.640,2.640,2.640,3995 ΑΤΤΙΚΑ,D,8/10/2023,2.650,2.640,2.640,2.640,42827 ΑΤΤΙΚΑ,D,8/11/2023,2.650,2.640,2.640,2.640,19745 ΑΤΤΙΚΑ,D,8/14/2023,2.650,2.640,2.640,2.640,12455 ΑΤΤΙΚΑ,D,8/16/2023,2.640,2.640,2.640,2.640,22276 ΑΤΤΙΚΑ,D,8/17/2023,2.650,2.640,2.640,2.640,28782 ΑΤΤΙΚΑ,D,8/18/2023,2.640,2.640,2.640,2.640,50618 ΑΤΤΙΚΑ,D,8/21/2023,2.650,2.640,2.640,2.640,3984640 ΑΤΤΙΚΑ,D,8/22/2023,2.640,2.640,2.640,2.640,38231 ΑΤΤΙΚΑ,D,8/23/2023,2.640,2.640,2.640,2.640,128362 ΑΤΤΙΚΑ,D,8/24/2023,2.640,2.640,2.640,2.640,46944 ΑΤΤΙΚΑ,D,8/25/2023,2.640,2.640,2.640,2.640,27182 ΑΤΤΙΚΑ,D,8/28/2023,2.640,2.640,2.640,2.640,41818 ΑΤΤΙΚΑ,D,8/29/2023,2.640,2.640,2.640,2.640,5734 ΑΤΤΙΚΑ,D,8/30/2023,2.640,2.640,2.640,2.640,46933 ΑΤΤΙΚΑ,D,8/31/2023,2.640,2.640,2.640,2.640,52149 ΑΤΤΙΚΑ,D,9/1/2023,2.640,2.640,2.640,2.640,1599 ΑΤΤΙΚΑ,D,9/4/2023,2.640,2.640,2.640,2.640,6069 ΑΤΤΙΚΑ,D,9/5/2023,2.640,2.640,2.640,2.640,194 ΑΤΤΙΚΑ,D,9/6/2023,2.750,2.640,2.640,2.640,6190 ΑΤΤΙΚΑ,D,9/7/2023,2.640,2.640,2.640,2.640,24617 ΑΤΤΙΚΑ,D,9/8/2023,2.750,2.640,2.640,2.640,10516 ΑΤΤΙΚΑ,D,9/11/2023,2.650,2.640,2.640,2.640,860 ΑΤΤΙΚΑ,D,9/12/2023,2.640,2.640,2.640,2.640,21559 ΑΤΤΙΚΑ,D,9/13/2023,2.640,2.640,2.640,2.640,2805 ΑΤΤΙΚΑ,D,9/14/2023,2.640,2.640,2.640,2.640,27073 ΑΤΤΙΚΑ,D,9/15/2023,2.640,2.640,2.640,2.640,76686 ΑΤΤΙΚΑ,D,9/18/2023,2.750,2.640,2.640,2.640,10243 ΑΤΤΙΚΑ,D,9/19/2023,2.650,2.640,2.640,2.640,18690 ΑΤΤΙΚΑ,D,9/20/2023,2.650,2.640,2.640,2.650,8168 ΑΤΤΙΚΑ,D,9/21/2023,2.640,2.640,2.640,2.640,917 ΑΤΤΙΚΑ,D,9/22/2023,2.650,2.640,2.640,2.640,3101 ΑΤΤΙΚΑ,D,9/25/2023,2.640,2.640,2.640,2.640,811 ΑΤΤΙΚΑ,D,9/26/2023,2.650,2.640,2.640,2.650,4716 ΑΤΤΙΚΑ,D,9/27/2023,2.640,2.640,2.640,2.640,393 ΑΤΤΙΚΑ,D,9/28/2023,2.640,2.640,2.640,2.640,1223 ΑΤΤΙΚΑ,D,9/29/2023,2.640,2.640,2.640,2.640,351 ΑΤΤΙΚΑ,D,10/2/2023,2.640,2.640,2.640,2.640,69 ΑΤΤΙΚΑ,D,10/3/2023,2.640,2.640,2.640,2.640,773 ΑΤΤΙΚΑ,D,10/4/2023,2.640,2.640,2.640,2.640,1402 ΑΤΤΙΚΑ,D,10/5/2023,2.750,2.640,2.640,2.750,1211 ΑΤΤΙΚΑ,D,10/6/2023,2.640,2.640,2.640,2.640,450 ΑΤΤΙΚΑ,D,10/9/2023,2.700,2.640,2.640,2.700,580 ΑΤΤΙΚΑ,D,10/10/2023,2.650,2.640,2.640,2.650,2220 ΑΤΤΙΚΑ,D,10/11/2023,2.640,2.640,2.640,2.640,2424 ΑΤΤΙΚΑ,D,10/12/2023,2.650,2.640,2.640,2.640,18722 ΑΤΤΙΚΑ,D,10/13/2023,2.640,2.640,2.640,2.640,10221 ΑΤΤΙΚΑ,D,10/16/2023,2.640,2.640,2.640,2.640,4864 ΑΤΤΙΚΑ,D,10/17/2023,2.650,2.640,2.640,2.640,6851 ΑΤΤΙΚΑ,D,10/18/2023,2.650,2.640,2.640,2.650,13393 ΑΤΤΙΚΑ,D,10/19/2023,2.640,2.640,2.640,2.640,2192 ΑΤΤΙΚΑ,D,10/20/2023,2.700,2.640,2.700,2.640,7280 ΑΤΤΙΚΑ,D,10/23/2023,2.640,2.640,2.640,2.640,13452 ΑΤΤΙΚΑ,D,10/24/2023,2.680,2.640,2.650,2.640,6450 ΑΤΤΙΚΑ,D,10/25/2023,2.640,2.640,2.640,2.640,8515 ΑΤΤΙΚΑ,D,10/26/2023,2.640,2.640,2.640,2.640,876 ΑΤΤΙΚΑ,D,10/27/2023,2.640,2.640,2.640,2.640,5529 ΑΤΤΙΚΑ,D,10/30/2023,2.640,2.640,2.640,2.640,6438 ΑΤΤΙΚΑ,D,10/31/2023,2.640,2.640,2.640,2.640,1952 ΑΤΤΙΚΑ,D,11/1/2023,0.000,0.000,2.640,0.000,0 ΑΤΤΙΚΑ,D,11/2/2023,2.640,2.640,2.640,2.640,1181 ΑΤΤΙΚΑ,D,11/3/2023,2.640,2.640,2.640,2.640,2092 ΑΤΤΙΚΑ,D,11/6/2023,2.640,2.640,2.640,2.640,342 ΑΤΤΙΚΑ,D,11/7/2023,2.640,2.640,2.640,2.640,6700 ΑΤΤΙΚΑ,D,11/8/2023,0.000,0.000,2.640,0.000,0 ΑΤΤΙΚΑ,D,11/9/2023,2.640,2.640,2.640,2.640,50278 ΑΤΤΙΚΑ,D,11/10/2023,0.000,0.000,2.640,0.000,0 ΑΤΤΙΚΑ,D,11/13/2023,2.640,2.640,2.640,2.640,97337 ΑΤΤΙΚΑ,D,11/14/2023,2.640,2.640,2.640,2.640,714 ΑΤΤΙΚΑ,D,11/15/2023,2.640,2.640,2.640,2.640,1016 ΑΤΤΙΚΑ,D,11/16/2023,2.640,2.640,2.640,2.640,912 ΑΤΤΙΚΑ,D,11/17/2023,2.640,2.640,2.640,2.640,1590 ΑΤΤΙΚΑ,D,11/20/2023,2.640,2.640,2.640,2.640,3831 ΑΤΤΙΚΑ,D,11/21/2023,2.640,2.640,2.640,2.640,250 ΑΤΤΙΚΑ,D,11/22/2023,2.690,2.640,2.690,2.640,2692 ΑΤΤΙΚΑ,D,11/23/2023,2.690,2.640,2.690,2.690,6230 ΑΤΤΙΚΑ,D,11/24/2023,2.640,2.640,2.640,2.640,507 ΑΤΤΙΚΑ,D,11/27/2023,2.640,2.640,2.640,2.640,594 ΑΤΤΙΚΑ,D,11/28/2023,2.640,2.640,2.640,2.640,45135 ΑΤΤΙΚΑ,D,11/29/2023,2.640,2.640,2.640,2.640,370 ΑΤΤΙΚΑ,D,11/30/2023,2.640,2.640,2.640,2.640,2292 ΑΤΤΙΚΑ,D,12/1/2023,2.400,2.380,2.640,2.380,227 ΑΤΤΙΚΑ,D,12/4/2023,2.580,2.380,2.530,2.380,550 ΑΤΤΙΚΑ,D,12/5/2023,2.580,2.570,2.570,2.580,1173 ΑΤΤΙΚΑ,D,12/6/2023,2.620,2.620,2.620,2.620,1943 ΑΤΤΙΚΑ,D,12/7/2023,2.620,2.410,2.620,2.420,394 ΑΤΤΙΚΑ,D,12/8/2023,2.390,2.360,2.360,2.390,3840 ΑΤΤΙΚΑ,D,12/11/2023,2.220,2.130,2.130,2.130,178083 ΑΤΤΙΚΑ,D,12/12/2023,2.120,1.920,1.925,2.120,442560 ΑΤΤΙΚΑ,D,12/13/2023,2.030,1.875,2.000,1.935,413551 ΑΤΤΙΚΑ,D,12/14/2023,2.080,2.020,2.030,2.060,137740 ΑΤΤΙΚΑ,D,12/15/2023,2.050,1.985,1.995,2.050,51673 ΑΤΤΙΚΑ,D,12/18/2023,2.020,1.935,1.935,2.000,40061 ΑΤΤΙΚΑ,D,12/19/2023,2.040,1.920,2.010,1.935,120457 ΑΤΤΙΚΑ,D,12/20/2023,2.150,2.000,2.110,2.000,134248 ΑΤΤΙΚΑ,D,12/21/2023,2.150,2.070,2.120,2.100,61220 ΑΤΤΙΚΑ,D,12/22/2023,2.130,2.080,2.080,2.120,23683 ΑΤΤΙΚΑ,D,12/27/2023,2.080,2.010,2.010,2.080,32251 ΑΤΤΙΚΑ,D,12/28/2023,2.050,1.980,2.010,2.040,11634 ΑΤΤΙΚΑ,D,12/29/2023,2.000,1.965,1.985,1.980,21544 ΑΤΤΙΚΑ,D,1/2/2024,2.030,1.960,1.990,1.985,25569 ΑΤΤΙΚΑ,D,1/3/2024,1.990,1.945,1.960,1.990,38064 ΑΤΤΙΚΑ,D,1/4/2024,2.010,1.950,1.980,1.970,21154 ΑΤΤΙΚΑ,D,1/5/2024,1.985,1.920,1.980,1.950,23582 ΑΤΤΙΚΑ,D,1/8/2024,1.965,1.930,1.930,1.930,48248 ΑΤΤΙΚΑ,D,1/9/2024,1.990,1.925,1.975,1.930,74042 ΑΤΤΙΚΑ,D,1/10/2024,1.990,1.930,1.970,1.990,22640 ΑΤΤΙΚΑ,D,1/11/2024,1.985,1.910,1.935,1.985,99368 ΑΤΤΙΚΑ,D,1/12/2024,1.930,1.900,1.920,1.930,38146 ΑΤΤΙΚΑ,D,1/15/2024,1.940,1.890,1.915,1.935,11721 ΑΤΤΙΚΑ,D,1/16/2024,1.915,1.860,1.905,1.915,39726 ΑΤΤΙΚΑ,D,1/17/2024,1.915,1.865,1.900,1.890,44990 ΑΤΤΙΚΑ,D,1/18/2024,1.970,1.880,1.960,1.910,37742 ΑΤΤΙΚΑ,D,1/19/2024,1.980,1.940,1.940,1.945,10632 ΑΤΤΙΚΑ,D,1/22/2024,1.955,1.920,1.925,1.920,15951 ΑΤΤΙΚΑ,D,1/23/2024,1.940,1.910,1.930,1.920,39807 ΑΤΤΙΚΑ,D,1/24/2024,1.950,1.890,1.950,1.890,12695 ΑΤΤΙΚΑ,D,1/25/2024,1.930,1.915,1.930,1.920,25635 ΑΤΤΙΚΑ,D,1/26/2024,1.945,1.905,1.940,1.905,32172 ΑΤΤΙΚΑ,D,1/29/2024,1.950,1.905,1.930,1.920,43162 ΑΤΤΙΚΑ,D,1/30/2024,1.940,1.900,1.910,1.905,18289 ΑΤΤΙΚΑ,D,1/31/2024,1.930,1.890,1.895,1.910,13180 ΑΤΤΙΚΑ,D,2/1/2024,1.920,1.890,1.915,1.895,13304 ΑΤΤΙΚΑ,D,2/2/2024,1.950,1.920,1.945,1.930,34079 ΑΤΤΙΚΑ,D,2/5/2024,2.100,1.955,2.090,1.980,157680 ΑΤΤΙΚΑ,D,2/6/2024,2.270,2.090,2.260,2.110,273669 ΑΤΤΙΚΑ,D,2/7/2024,2.280,2.220,2.260,2.260,144959 ΑΤΤΙΚΑ,D,2/8/2024,2.360,2.250,2.360,2.260,122357 ΑΤΤΙΚΑ,D,2/9/2024,2.390,2.330,2.350,2.360,123752 ΑΤΤΙΚΑ,D,2/12/2024,2.340,2.240,2.300,2.340,75930 ΑΤΤΙΚΑ,D,2/13/2024,2.300,2.230,2.230,2.300,35801 ΑΤΤΙΚΑ,D,2/14/2024,2.280,2.210,2.280,2.210,19959 ΑΤΤΙΚΑ,D,2/15/2024,2.330,2.260,2.330,2.300,58655 ΑΤΤΙΚΑ,D,2/16/2024,2.390,2.320,2.370,2.330,115288 ΑΤΤΙΚΑ,D,2/19/2024,2.390,2.320,2.380,2.370,33472 ΑΤΤΙΚΑ,D,2/20/2024,2.450,2.320,2.400,2.340,127658 ΑΤΤΙΚΑ,D,2/21/2024,2.430,2.380,2.410,2.390,67254 ΑΤΤΙΚΑ,D,2/22/2024,2.390,2.340,2.360,2.380,90042 ΑΤΤΙΚΑ,D,2/23/2024,2.360,2.250,2.280,2.360,75239 ΑΤΤΙΚΑ,D,2/26/2024,2.330,2.230,2.230,2.280,75549 ΑΤΤΙΚΑ,D,2/27/2024,2.320,2.230,2.280,2.230,50600 ΑΤΤΙΚΑ,D,2/28/2024,2.280,2.200,2.270,2.280,88597 ΑΤΤΙΚΑ,D,2/29/2024,2.360,2.280,2.290,2.280,44138 ΑΤΤΙΚΑ,D,3/1/2024,2.300,2.280,2.280,2.290,13986 ΑΤΤΙΚΑ,D,3/4/2024,2.320,2.240,2.310,2.280,11308 ΑΤΤΙΚΑ,D,3/5/2024,2.330,2.250,2.330,2.250,6448 ΑΤΤΙΚΑ,D,3/6/2024,2.360,2.300,2.330,2.330,20827 ΑΤΤΙΚΑ,D,3/7/2024,2.350,2.300,2.350,2.300,15116 ΑΤΤΙΚΑ,D,3/8/2024,2.360,2.250,2.330,2.310,44509 ΑΤΤΙΚΑ,D,3/11/2024,2.410,2.300,2.330,2.370,41427 ΑΤΤΙΚΑ,D,3/12/2024,2.350,2.300,2.350,2.350,13944 ΑΤΤΙΚΑ,D,3/13/2024,2.380,2.310,2.370,2.310,13970 ΑΤΤΙΚΑ,D,3/14/2024,2.370,2.300,2.370,2.360,55978 ΑΤΤΙΚΑ,D,3/15/2024,2.380,2.320,2.350,2.320,25021 ΑΤΤΙΚΑ,D,3/19/2024,2.410,2.300,2.380,2.300,30975 ΑΤΤΙΚΑ,D,3/20/2024,2.430,2.340,2.420,2.340,67586 ΑΤΤΙΚΑ,D,3/21/2024,2.460,2.400,2.460,2.400,50768 ΑΤΤΙΚΑ,D,3/22/2024,2.450,2.420,2.430,2.420,20504 ΑΤΤΙΚΑ,D,3/26/2024,2.450,2.430,2.440,2.440,18479 ΑΤΤΙΚΑ,D,3/27/2024,2.440,2.360,2.400,2.400,23105 ΑΤΤΙΚΑ,D,3/28/2024,2.420,2.350,2.390,2.360,12728 ΑΤΤΙΚΑ,D,4/2/2024,2.430,2.300,2.320,2.360,70171 ΑΤΤΙΚΑ,D,4/3/2024,2.360,2.250,2.300,2.300,20915 ΑΤΤΙΚΑ,D,4/4/2024,2.340,2.270,2.340,2.270,11393 ΑΤΤΙΚΑ,D,4/5/2024,2.340,2.270,2.340,2.300,5840 ΑΤΤΙΚΑ,D,4/8/2024,2.350,2.280,2.350,2.300,9449 ΑΤΤΙΚΑ,D,4/9/2024,2.380,2.320,2.330,2.350,8985 ΑΤΤΙΚΑ,D,4/10/2024,2.340,2.290,2.310,2.310,12559 ΑΤΤΙΚΑ,D,4/11/2024,2.350,2.290,2.310,2.320,13586 ΑΤΤΙΚΑ,D,4/12/2024,2.320,2.230,2.290,2.300,69332 ΑΤΤΙΚΑ,D,4/15/2024,2.270,2.150,2.250,2.230,67516 ΑΤΤΙΚΑ,D,4/16/2024,2.250,2.180,2.230,2.250,36984 ΑΤΤΙΚΑ,D,4/17/2024,2.280,2.210,2.270,2.210,26099 ΑΤΤΙΚΑ,D,4/18/2024,2.280,2.220,2.280,2.280,92637 ΑΤΤΙΚΑ,D,4/19/2024,2.320,2.240,2.280,2.280,40760 ΑΤΤΙΚΑ,D,4/22/2024,2.350,2.250,2.340,2.250,32044 ΑΤΤΙΚΑ,D,4/23/2024,2.370,2.320,2.360,2.340,50876 ΑΤΤΙΚΑ,D,4/24/2024,2.410,2.370,2.390,2.370,63430 ΑΤΤΙΚΑ,D,4/25/2024,2.390,2.340,2.360,2.390,22837 ΑΤΤΙΚΑ,D,4/26/2024,2.400,2.330,2.400,2.360,46575 ΑΤΤΙΚΑ,D,4/29/2024,2.580,2.400,2.570,2.460,211012 ΑΤΤΙΚΑ,D,4/30/2024,2.520,2.430,2.470,2.460,66297 ΑΤΤΙΚΑ,D,5/2/2024,2.470,2.420,2.470,2.470,24780 ΑΤΤΙΚΑ,D,5/8/2024,2.490,2.420,2.440,2.470,29887 ΑΤΤΙΚΑ,D,5/9/2024,2.450,2.400,2.430,2.410,18091 ΑΤΤΙΚΑ,D,5/10/2024,2.450,2.400,2.400,2.430,11815 ΑΤΤΙΚΑ,D,5/13/2024,2.400,2.380,2.380,2.400,7881 ΑΤΤΙΚΑ,D,5/14/2024,2.390,2.350,2.360,2.390,9144 ΑΤΤΙΚΑ,D,5/15/2024,2.420,2.360,2.380,2.360,42295 ΑΤΤΙΚΑ,D,5/16/2024,2.470,2.360,2.420,2.410,16899 ΑΤΤΙΚΑ,D,5/17/2024,2.450,2.380,2.440,2.390,17370 ΑΤΤΙΚΑ,D,5/20/2024,2.450,2.400,2.440,2.450,9089 ΑΤΤΙΚΑ,D,5/21/2024,2.450,2.400,2.440,2.440,6312 ΑΤΤΙΚΑ,D,5/22/2024,2.490,2.390,2.420,2.430,36781 ΑΤΤΙΚΑ,D,5/23/2024,2.450,2.390,2.400,2.410,8499 ΑΤΤΙΚΑ,D,5/24/2024,2.470,2.380,2.450,2.380,21134 ΑΤΤΙΚΑ,D,5/27/2024,2.440,2.410,2.420,2.410,6794 ΑΤΤΙΚΑ,D,5/28/2024,2.440,2.370,2.440,2.410,8231 ΑΤΤΙΚΑ,D,5/29/2024,2.420,2.310,2.320,2.360,58280 ΑΤΤΙΚΑ,D,5/30/2024,2.340,2.280,2.290,2.300,68049 ΑΤΤΙΚΑ,D,5/31/2024,2.320,2.260,2.300,2.300,39452 ΑΤΤΙΚΑ,D,6/3/2024,2.340,2.280,2.320,2.300,13427 ΑΤΤΙΚΑ,D,6/4/2024,2.300,2.250,2.300,2.300,7097 ΑΤΤΙΚΑ,D,6/5/2024,2.330,2.250,2.280,2.250,11432 ΑΤΤΙΚΑ,D,6/6/2024,2.380,2.280,2.380,2.280,10197 ΑΤΤΙΚΑ,D,6/7/2024,2.340,2.300,2.340,2.300,1409 ΑΤΤΙΚΑ,D,6/10/2024,2.330,2.270,2.330,2.290,2593 ΑΤΤΙΚΑ,D,6/11/2024,2.430,2.300,2.340,2.300,359498 ΑΤΤΙΚΑ,D,6/12/2024,2.360,2.320,2.360,2.340,2577 ΑΤΤΙΚΑ,D,6/13/2024,2.370,2.310,2.350,2.360,7655 ΑΤΤΙΚΑ,D,6/14/2024,2.350,2.250,2.300,2.340,35038 ΑΤΤΙΚΑ,D,6/17/2024,2.300,2.240,2.260,2.300,14845 ΑΤΤΙΚΑ,D,6/18/2024,2.330,2.240,2.270,2.250,16229 ΑΤΤΙΚΑ,D,6/19/2024,2.350,2.270,2.290,2.270,17365 ΑΤΤΙΚΑ,D,6/20/2024,2.300,2.270,2.290,2.290,33803 ΑΤΤΙΚΑ,D,6/21/2024,2.360,2.270,2.300,2.270,21249 ΑΤΤΙΚΑ,D,6/25/2024,2.380,2.280,2.340,2.280,36779 ΑΤΤΙΚΑ,D,6/26/2024,2.380,2.300,2.360,2.320,30506 ΑΤΤΙΚΑ,D,6/27/2024,2.390,2.330,2.380,2.340,18217 ΑΤΤΙΚΑ,D,6/28/2024,2.400,2.340,2.380,2.340,7872 ΑΤΤΙΚΑ,D,7/1/2024,2.410,2.340,2.410,2.350,29358 ΑΤΤΙΚΑ,D,7/2/2024,2.430,2.360,2.400,2.360,34196 ΑΤΤΙΚΑ,D,7/3/2024,2.590,2.420,2.590,2.420,223965 ΑΤΤΙΚΑ,D,7/4/2024,2.640,2.560,2.600,2.600,88956 ΑΤΤΙΚΑ,D,7/5/2024,2.600,2.540,2.550,2.600,30989 ΑΤΤΙΚΑ,D,7/8/2024,2.600,2.520,2.580,2.570,26592 ΑΤΤΙΚΑ,D,7/9/2024,2.570,2.530,2.570,2.540,14100 ΑΤΤΙΚΑ,D,7/10/2024,2.580,2.550,2.550,2.560,10431 ΑΤΤΙΚΑ,D,7/11/2024,2.570,2.530,2.550,2.530,21662 ΑΤΤΙΚΑ,D,7/12/2024,2.590,2.520,2.530,2.550,26843 ΑΤΤΙΚΑ,D,7/15/2024,2.570,2.500,2.540,2.540,19415 ΑΤΤΙΚΑ,D,7/16/2024,2.560,2.510,2.530,2.540,14236 ΑΤΤΙΚΑ,D,7/17/2024,2.600,2.530,2.590,2.540,46861 ΑΤΤΙΚΑ,D,7/18/2024,2.630,2.550,2.590,2.560,55973 ΑΤΤΙΚΑ,D,7/19/2024,2.590,2.540,2.570,2.590,12767 ΑΤΤΙΚΑ,D,7/22/2024,2.570,2.530,2.540,2.570,9472 ΑΤΤΙΚΑ,D,7/23/2024,2.560,2.510,2.540,2.530,14549 ΑΤΤΙΚΑ,D,7/24/2024,2.640,2.540,2.630,2.540,106610 ΑΤΤΙΚΑ,D,7/25/2024,2.620,2.580,2.620,2.590,23508 ΑΤΤΙΚΑ,D,7/26/2024,2.630,2.580,2.630,2.630,9495 ΑΤΤΙΚΑ,D,7/29/2024,0.000,0.000,2.630,0.000,0 ΑΤΤΙΚΑ,D,7/30/2024,2.620,2.570,2.580,2.570,5163 ΑΤΤΙΚΑ,D,7/31/2024,2.590,2.560,2.590,2.570,15327 ΑΤΤΙΚΑ,D,8/1/2024,2.590,2.510,2.540,2.570,50570 ΑΤΤΙΚΑ,D,8/2/2024,2.530,2.450,2.500,2.530,50890 ΑΤΤΙΚΑ,D,8/5/2024,2.440,2.270,2.310,2.400,86638 ΑΤΤΙΚΑ,D,8/6/2024,2.400,2.310,2.370,2.350,19410 ΑΤΤΙΚΑ,D,8/7/2024,2.410,2.350,2.390,2.410,19095 ΑΤΤΙΚΑ,D,8/8/2024,2.440,2.400,2.400,2.410,4750 ΑΤΤΙΚΑ,D,8/9/2024,2.440,2.350,2.380,2.440,12206 ΑΤΤΙΚΑ,D,8/12/2024,2.380,2.330,2.380,2.330,1046 ΑΤΤΙΚΑ,D,8/13/2024,2.440,2.340,2.430,2.340,3975 ΑΤΤΙΚΑ,D,8/14/2024,2.450,2.380,2.450,2.380,36428 ΑΤΤΙΚΑ,D,8/16/2024,2.480,2.390,2.460,2.390,1550 ΑΤΤΙΚΑ,D,8/19/2024,2.480,2.400,2.480,2.400,4843 ΑΤΤΙΚΑ,D,8/20/2024,2.480,2.410,2.480,2.480,9497 ΑΤΤΙΚΑ,D,8/21/2024,2.480,2.410,2.430,2.410,14587 ΑΤΤΙΚΑ,D,8/22/2024,2.470,2.410,2.470,2.430,1784 ΑΤΤΙΚΑ,D,8/23/2024,2.470,2.420,2.470,2.420,1690 ΑΤΤΙΚΑ,D,8/26/2024,2.470,2.420,2.470,2.420,5799 ΑΤΤΙΚΑ,D,8/27/2024,2.470,2.410,2.430,2.410,10877 ΑΤΤΙΚΑ,D,8/28/2024,2.490,2.410,2.440,2.490,18974 ΑΤΤΙΚΑ,D,8/29/2024,2.450,2.390,2.420,2.450,22435 ΑΤΤΙΚΑ,D,8/30/2024,2.420,2.380,2.420,2.410,6448 ΑΤΤΙΚΑ,D,9/2/2024,2.460,2.400,2.450,2.400,8614 ΑΤΤΙΚΑ,D,9/3/2024,2.470,2.400,2.440,2.410,35553 ΑΤΤΙΚΑ,D,9/4/2024,2.440,2.380,2.440,2.400,6823 ΑΤΤΙΚΑ,D,9/5/2024,2.440,2.400,2.430,2.440,5080 ΑΤΤΙΚΑ,D,9/6/2024,2.440,2.390,2.430,2.390,11012 ΑΤΤΙΚΑ,D,9/9/2024,2.410,2.380,2.380,2.400,17849 ΑΤΤΙΚΑ,D,9/10/2024,2.400,2.340,2.340,2.380,20948 ΑΤΤΙΚΑ,D,9/11/2024,2.350,2.320,2.330,2.340,5453 ΑΤΤΙΚΑ,D,9/12/2024,2.370,2.290,2.290,2.310,19333 ΑΤΤΙΚΑ,D,9/13/2024,2.340,2.250,2.290,2.290,29724 ΑΤΤΙΚΑ,D,9/16/2024,2.310,2.280,2.290,2.300,7907 ΑΤΤΙΚΑ,D,9/17/2024,2.340,2.260,2.340,2.260,9443 ΑΤΤΙΚΑ,D,9/18/2024,2.340,2.290,2.330,2.290,4159 ΑΤΤΙΚΑ,D,9/19/2024,2.370,2.310,2.370,2.340,26035 ΑΤΤΙΚΑ,D,9/20/2024,2.360,2.330,2.340,2.360,4534 ΑΤΤΙΚΑ,D,9/23/2024,2.350,2.280,2.350,2.310,11161 ΑΤΤΙΚΑ,D,9/24/2024,2.360,2.310,2.340,2.310,2526 ΑΤΤΙΚΑ,D,9/25/2024,2.370,2.310,2.350,2.310,5749 ΑΤΤΙΚΑ,D,9/26/2024,2.370,2.320,2.360,2.320,21530 ΑΤΤΙΚΑ,D,9/27/2024,2.360,2.310,2.340,2.310,8076 ΑΤΤΙΚΑ,D,9/30/2024,2.330,2.300,2.310,2.300,6093 ΑΤΤΙΚΑ,D,10/1/2024,2.340,2.270,2.270,2.290,13179 ΑΤΤΙΚΑ,D,10/2/2024,2.310,2.240,2.300,2.260,23842 ΑΤΤΙΚΑ,D,10/3/2024,2.320,2.270,2.320,2.270,19896 ΑΤΤΙΚΑ,D,10/4/2024,2.340,2.280,2.330,2.320,10091 ΑΤΤΙΚΑ,D,10/7/2024,2.300,2.250,2.250,2.300,27992 ΑΤΤΙΚΑ,D,10/8/2024,2.260,2.190,2.250,2.230,43434 ΑΤΤΙΚΑ,D,10/9/2024,2.250,2.200,2.220,2.250,11559 ΑΤΤΙΚΑ,D,10/10/2024,2.230,2.150,2.180,2.200,49319 ΑΤΤΙΚΑ,D,10/11/2024,2.190,2.170,2.170,2.180,6843 ΑΤΤΙΚΑ,D,10/14/2024,2.220,2.170,2.210,2.170,8657 ΑΤΤΙΚΑ,D,10/15/2024,2.260,2.160,2.240,2.160,22071 ΑΤΤΙΚΑ,D,10/16/2024,2.240,2.190,2.230,2.220,10904 ΑΤΤΙΚΑ,D,10/17/2024,2.240,2.220,2.240,2.240,5770 ΑΤΤΙΚΑ,D,10/18/2024,2.260,2.210,2.210,2.240,6694 ΑΤΤΙΚΑ,D,10/21/2024,2.300,2.170,2.290,2.190,41248 ΑΤΤΙΚΑ,D,10/22/2024,2.240,2.210,2.220,2.240,7156 ΑΤΤΙΚΑ,D,10/23/2024,2.220,2.190,2.190,2.200,7785 ΑΤΤΙΚΑ,D,10/24/2024,2.210,2.170,2.200,2.170,33443 ΑΤΤΙΚΑ,D,10/25/2024,2.200,2.150,2.150,2.170,23107 ΑΤΤΙΚΑ,D,10/29/2024,2.200,2.150,2.200,2.150,6264 ΑΤΤΙΚΑ,D,10/30/2024,2.190,2.100,2.100,2.190,57006 ΑΤΤΙΚΑ,D,10/31/2024,2.130,2.090,2.090,2.090,22230 ΑΤΤΙΚΑ,D,11/1/2024,2.150,2.080,2.100,2.090,18882 ΑΤΤΙΚΑ,D,11/4/2024,2.130,2.080,2.110,2.100,2362 ΑΤΤΙΚΑ,D,11/5/2024,2.120,2.090,2.100,2.090,898 ΑΤΤΙΚΑ,D,11/6/2024,2.130,2.080,2.100,2.130,4969 ΑΤΤΙΚΑ,D,11/7/2024,2.110,2.070,2.080,2.070,2788 ΑΤΤΙΚΑ,D,11/8/2024,2.100,2.050,2.050,2.100,22603 ΑΤΤΙΚΑ,D,11/11/2024,2.110,2.050,2.110,2.050,19245 ΑΤΤΙΚΑ,D,11/12/2024,2.110,2.070,2.090,2.070,8494 ΑΤΤΙΚΑ,D,11/13/2024,2.100,2.060,2.100,2.080,8164 ΑΤΤΙΚΑ,D,11/14/2024,2.130,2.070,2.100,2.120,9396 ΑΤΤΙΚΑ,D,11/15/2024,2.120,2.070,2.120,2.080,1766 ΑΤΤΙΚΑ,D,11/18/2024,2.120,2.050,2.120,2.120,38053 ΑΤΤΙΚΑ,D,11/19/2024,2.110,2.040,2.040,2.110,15432 ΑΤΤΙΚΑ,D,11/20/2024,2.080,2.020,2.060,2.060,22372 ΑΤΤΙΚΑ,D,11/21/2024,2.150,2.060,2.140,2.060,34408 ΑΤΤΙΚΑ,D,11/22/2024,2.170,2.120,2.170,2.150,33308