,,,,,,, ATSBFI,D,6/14/2021,106.590,106.590,106.590,0.000,47378 ATSBFI,D,6/15/2021,106.560,106.560,106.560,0.000,47378 ATSBFI,D,6/16/2021,106.550,106.550,106.550,0.000,47378 ATSBFI,D,6/17/2021,106.450,106.450,106.450,0.000,47378 ATSBFI,D,6/18/2021,106.380,106.380,106.380,0.000,47378 ATSBFI,D,6/22/2021,106.290,106.290,106.290,0.000,47378 ATSBFI,D,6/23/2021,106.360,106.360,106.360,0.000,47378 ATSBFI,D,6/24/2021,106.390,106.390,106.390,0.000,47378 ATSBFI,D,6/25/2021,106.360,106.360,106.360,0.000,47378 ATSBFI,D,6/28/2021,106.420,106.420,106.420,0.000,47378 ATSBFI,D,6/29/2021,106.390,106.390,106.390,0.000,47378 ATSBFI,D,6/30/2021,106.410,106.410,106.410,0.000,47378 ATSBFI,D,7/1/2021,106.400,106.400,106.400,0.000,47378 ATSBFI,D,7/2/2021,106.440,106.440,106.440,0.000,47378 ATSBFI,D,7/5/2021,106.420,106.420,106.420,0.000,47378 ATSBFI,D,7/6/2021,106.490,106.490,106.490,0.000,47378 ATSBFI,D,7/7/2021,106.510,106.510,106.510,0.000,47378 ATSBFI,D,7/9/2021,106.450,106.450,106.450,0.000,47378 ATSBFI,D,7/12/2021,106.450,106.450,106.450,0.000,47378 ATSBFI,D,7/13/2021,106.480,106.480,106.480,0.000,47378 ATSBFI,D,7/14/2021,106.440,106.440,106.440,0.000,47378 ATSBFI,D,7/15/2021,106.510,106.510,106.510,0.000,47378 ATSBFI,D,7/16/2021,106.540,106.540,106.540,0.000,47378 ATSBFI,D,7/19/2021,106.470,106.470,106.470,0.000,47378 ATSBFI,D,7/20/2021,106.460,106.460,106.460,0.000,47378 ATSBFI,D,7/21/2021,106.470,106.470,106.470,0.000,47378 ATSBFI,D,7/22/2021,106.530,106.530,106.530,0.000,47378 ATSBFI,D,7/23/2021,106.560,106.560,106.560,0.000,47378 ATSBFI,D,7/26/2021,106.580,106.580,106.580,0.000,47378 ATSBFI,D,7/27/2021,106.620,106.620,106.620,0.000,47686 ATSBFI,D,7/28/2021,106.630,106.630,106.630,0.000,47686 ATSBFI,D,7/29/2021,106.670,106.670,106.670,0.000,47686 ATSBFI,D,7/30/2021,106.700,106.700,106.700,0.000,47686 ATSBFI,D,8/2/2021,106.750,106.750,106.750,0.000,47686 ATSBFI,D,8/3/2021,106.780,106.780,106.780,0.000,47686 ATSBFI,D,8/4/2021,106.840,106.840,106.840,0.000,47686 ATSBFI,D,8/5/2021,106.910,106.910,106.910,0.000,47686 ATSBFI,D,8/6/2021,106.920,106.920,106.920,0.000,47686 ATSBFI,D,8/10/2021,106.940,106.940,106.940,0.000,47686 ATSBFI,D,8/11/2021,106.920,106.920,106.920,0.000,47686 ATSBFI,D,8/13/2021,106.940,106.940,106.940,0.000,47686 ATSBFI,D,8/16/2021,106.950,106.950,106.950,0.000,47686 ATSBFI,D,8/17/2021,106.950,106.950,106.950,0.000,47686 ATSBFI,D,8/19/2021,106.930,106.930,106.930,0.000,47686 ATSBFI,D,8/20/2021,106.960,106.960,106.960,0.000,47686 ATSBFI,D,8/23/2021,106.960,106.960,106.960,0.000,47686 ATSBFI,D,8/24/2021,106.960,106.960,106.960,0.000,47686 ATSBFI,D,8/25/2021,106.910,106.910,106.910,0.000,47686 ATSBFI,D,8/26/2021,106.860,106.860,106.860,0.000,47686 ATSBFI,D,8/27/2021,106.910,106.910,106.910,0.000,47686 ATSBFI,D,8/30/2021,106.900,106.900,106.900,0.000,47686 ATSBFI,D,8/31/2021,106.880,106.880,106.880,0.000,47686 ATSBFI,D,9/1/2021,106.910,106.910,106.910,0.000,47686 ATSBFI,D,9/2/2021,106.940,106.940,106.940,0.000,47686 ATSBFI,D,9/3/2021,106.950,106.950,106.950,0.000,47686 ATSBFI,D,9/6/2021,106.980,106.980,106.980,0.000,47686 ATSBFI,D,9/7/2021,106.940,106.940,106.940,0.000,47686 ATSBFI,D,9/8/2021,106.960,106.960,106.960,0.000,47686 ATSBFI,D,9/9/2021,107.030,107.030,107.030,0.000,47686 ATSBFI,D,9/10/2021,107.060,107.060,107.060,0.000,47686 ATSBFI,D,9/13/2021,107.140,107.140,107.140,0.000,47686 ATSBFI,D,9/14/2021,107.190,107.190,107.190,0.000,47686 ATSBFI,D,9/16/2021,107.230,107.230,107.230,0.000,47686 ATSBFI,D,9/17/2021,107.190,107.190,107.190,0.000,47686 ATSBFI,D,9/20/2021,107.070,107.070,107.070,0.000,47686 ATSBFI,D,9/21/2021,107.170,107.170,107.170,0.000,47686 ATSBFI,D,9/22/2021,107.170,107.170,107.170,0.000,47686 ATSBFI,D,9/23/2021,107.160,107.160,107.160,0.000,47686 ATSBFI,D,9/24/2021,107.100,107.100,107.100,0.000,47686 ATSBFI,D,9/27/2021,107.100,107.100,107.100,0.000,47686 ATSBFI,D,9/28/2021,106.970,106.970,106.970,0.000,47686 ATSBFI,D,9/29/2021,107.050,107.050,107.050,0.000,47686 ATSBFI,D,9/30/2021,107.010,107.010,107.010,0.000,47686 ATSBFI,D,10/1/2021,107.000,107.000,107.000,0.000,47686 ATSBFI,D,10/4/2021,106.970,106.970,106.970,0.000,47686 ATSBFI,D,10/5/2021,106.920,106.920,106.920,0.000,47686 ATSBFI,D,10/6/2021,106.760,106.760,106.760,0.000,47686 ATSBFI,D,10/7/2021,106.840,106.840,106.840,0.000,47686 ATSBFI,D,10/8/2021,106.750,106.750,106.750,0.000,47686 ATSBFI,D,10/11/2021,106.620,106.620,106.620,0.000,47686 ATSBFI,D,10/12/2021,106.490,106.490,106.490,0.000,47686 ATSBFI,D,10/13/2021,106.520,106.520,106.520,0.000,47686 ATSBFI,D,10/14/2021,106.670,106.670,106.670,0.000,47686 ATSBFI,D,10/15/2021,106.670,106.670,106.670,0.000,47686 ATSBFI,D,10/18/2021,106.600,106.600,106.600,0.000,47686 ATSBFI,D,10/19/2021,106.590,106.590,106.590,0.000,47686 ATSBFI,D,10/20/2021,106.620,106.620,106.620,0.000,47686 ATSBFI,D,10/21/2021,106.550,106.550,106.550,0.000,47686 ATSBFI,D,10/22/2021,106.550,106.550,106.550,0.000,47686 ATSBFI,D,10/25/2021,106.570,106.570,106.570,0.000,47686 ATSBFI,D,10/26/2021,106.570,106.570,106.570,0.000,47686 ATSBFI,D,10/27/2021,106.660,106.660,106.660,0.000,47686 ATSBFI,D,10/29/2021,106.330,106.330,106.330,0.000,47686 ATSBFI,D,11/1/2021,106.370,106.370,106.370,0.000,47686 ATSBFI,D,11/2/2021,106.430,106.430,106.430,0.000,47686 ATSBFI,D,11/3/2021,106.440,106.440,106.440,0.000,47686 ATSBFI,D,11/4/2021,106.580,106.580,106.580,0.000,47686 ATSBFI,D,11/5/2021,106.660,106.660,106.660,0.000,47686 ATSBFI,D,11/8/2021,106.650,106.650,106.650,0.000,47686 ATSBFI,D,11/9/2021,106.670,106.670,106.670,0.000,47686 ATSBFI,D,11/10/2021,106.580,106.580,106.580,0.000,47686 ATSBFI,D,11/11/2021,106.520,106.520,106.520,0.000,47686 ATSBFI,D,11/12/2021,106.520,106.520,106.520,0.000,47686 ATSBFI,D,11/15/2021,106.500,106.500,106.500,0.000,47686 ATSBFI,D,11/16/2021,106.480,106.480,106.480,0.000,47686 ATSBFI,D,11/17/2021,106.460,106.460,106.460,0.000,47686 ATSBFI,D,11/18/2021,106.520,106.520,106.520,0.000,47686 ATSBFI,D,11/19/2021,106.570,106.570,106.570,0.000,47686 ATSBFI,D,11/22/2021,106.530,106.530,106.530,0.000,47686 ATSBFI,D,11/23/2021,106.310,106.310,106.310,0.000,47686 ATSBFI,D,11/24/2021,106.260,106.260,106.260,0.000,47686 ATSBFI,D,11/25/2021,106.250,106.250,106.250,0.000,47686 ATSBFI,D,11/26/2021,105.930,105.930,105.930,0.000,47686 ATSBFI,D,11/29/2021,106.040,106.040,106.040,0.000,47686 ATSBFI,D,11/30/2021,106.000,106.000,106.000,0.000,47686 ATSBFI,D,12/1/2021,106.110,106.110,106.110,0.000,47686 ATSBFI,D,12/2/2021,106.130,106.130,106.130,0.000,47686 ATSBFI,D,12/3/2021,106.210,106.210,106.210,0.000,47686 ATSBFI,D,12/6/2021,106.200,106.200,106.200,0.000,47686 ATSBFI,D,12/7/2021,106.340,106.340,106.340,0.000,47686 ATSBFI,D,12/8/2021,106.250,106.250,106.250,0.000,47686 ATSBFI,D,12/9/2021,106.290,106.290,106.290,0.000,47686 ATSBFI,D,12/10/2021,106.290,106.290,106.290,0.000,47686 ATSBFI,D,12/13/2021,106.330,106.330,106.330,0.000,47686 ATSBFI,D,12/14/2021,106.290,106.290,106.290,0.000,47686 ATSBFI,D,12/15/2021,106.320,106.320,106.320,0.000,47686 ATSBFI,D,12/16/2021,106.310,106.310,106.310,0.000,47686 ATSBFI,D,12/17/2021,106.310,106.310,106.310,0.000,47686 ATSBFI,D,12/20/2021,106.310,106.310,106.310,0.000,47686 ATSBFI,D,12/21/2021,106.270,106.270,106.270,0.000,47686 ATSBFI,D,12/22/2021,106.270,106.270,106.270,0.000,47686 ATSBFI,D,12/23/2021,106.260,106.260,106.260,0.000,47686 ATSBFI,D,12/24/2021,106.280,106.280,106.280,0.000,47686 ATSBFI,D,12/28/2021,106.230,106.230,106.230,0.000,47686 ATSBFI,D,12/29/2021,106.240,106.240,106.240,0.000,47686 ATSBFI,D,12/30/2021,106.280,106.280,106.280,0.000,47686 ATSBFI,D,12/31/2021,106.280,106.280,106.280,0.000,47686 ATSBFI,D,1/1/2022,106.280,106.280,106.280,0.000,47686 ATSBFI,D,1/3/2022,106.220,106.220,106.220,0.000,47686 ATSBFI,D,1/4/2022,106.330,106.330,106.330,0.000,47686 ATSBFI,D,1/5/2022,106.320,106.320,106.320,0.000,47686 ATSBFI,D,1/7/2022,106.200,106.200,106.200,0.000,47686 ATSBFI,D,1/10/2022,106.220,106.220,106.220,0.000,47686 ATSBFI,D,1/11/2022,106.200,106.200,106.200,0.000,47686 ATSBFI,D,1/12/2022,106.250,106.250,106.250,0.000,47686 ATSBFI,D,1/13/2022,106.260,106.260,106.260,0.000,47686 ATSBFI,D,1/14/2022,106.130,106.130,106.130,0.000,47686 ATSBFI,D,1/17/2022,106.070,106.070,106.070,0.000,47686 ATSBFI,D,1/18/2022,105.920,105.920,105.920,0.000,47686 ATSBFI,D,1/19/2022,105.910,105.910,105.910,0.000,47686 ATSBFI,D,1/20/2022,105.920,105.920,105.920,0.000,47686 ATSBFI,D,1/21/2022,105.890,105.890,105.890,0.000,47686 ATSBFI,D,1/25/2022,105.640,105.640,105.640,0.000,44954 ATSBFI,D,1/26/2022,105.710,105.710,105.710,0.000,44954 ATSBFI,D,1/27/2022,105.600,105.600,105.600,0.000,44954 ATSBFI,D,1/28/2022,105.380,105.380,105.380,0.000,44954 ATSBFI,D,1/31/2022,105.240,105.240,105.240,0.000,44954 ATSBFI,D,2/1/2022,105.220,105.220,105.220,0.000,44954 ATSBFI,D,2/2/2022,105.240,105.240,105.240,0.000,44954 ATSBFI,D,2/3/2022,104.890,104.890,104.890,0.000,44954 ATSBFI,D,2/4/2022,104.110,104.110,104.110,0.000,44954 ATSBFI,D,2/7/2022,103.410,103.410,103.410,0.000,44954 ATSBFI,D,2/8/2022,103.270,103.270,103.270,0.000,44954 ATSBFI,D,2/9/2022,103.370,103.370,103.370,0.000,44954 ATSBFI,D,2/10/2022,103.210,103.210,103.210,0.000,44954 ATSBFI,D,2/11/2022,102.880,102.880,102.880,0.000,44954 ATSBFI,D,2/14/2022,102.460,102.460,102.460,0.000,44954 ATSBFI,D,2/15/2022,102.490,102.490,102.490,0.000,44954 ATSBFI,D,2/16/2022,102.500,102.500,102.500,0.000,44954 ATSBFI,D,2/17/2022,102.510,102.510,102.510,0.000,44954 ATSBFI,D,2/18/2022,102.480,102.480,102.480,0.000,44954 ATSBFI,D,2/21/2022,102.400,102.400,102.400,0.000,44954 ATSBFI,D,2/22/2022,102.120,102.120,102.120,0.000,43134 ATSBFI,D,2/24/2022,101.660,101.660,101.660,0.000,43134 ATSBFI,D,2/25/2022,101.970,101.970,101.970,0.000,43134 ATSBFI,D,2/28/2022,101.850,101.850,101.850,0.000,43134 ATSBFI,D,3/1/2022,102.040,102.040,102.040,0.000,43134 ATSBFI,D,3/2/2022,101.780,101.780,101.780,0.000,43134 ATSBFI,D,3/3/2022,101.750,101.750,101.750,0.000,43134 ATSBFI,D,3/4/2022,101.560,101.560,101.560,0.000,43134 ATSBFI,D,3/8/2022,100.900,100.900,100.900,0.000,43134 ATSBFI,D,3/9/2022,101.100,101.100,101.100,0.000,43134 ATSBFI,D,3/10/2022,100.970,100.970,100.970,0.000,43134 ATSBFI,D,3/11/2022,101.000,101.000,101.000,0.000,43134 ATSBFI,D,3/14/2022,100.750,100.750,100.750,0.000,39493 ATSBFI,D,3/15/2022,100.650,100.650,100.650,0.000,39493 ATSBFI,D,3/16/2022,100.910,100.910,100.910,0.000,39493 ATSBFI,D,3/17/2022,101.180,101.180,101.180,0.000,39493 ATSBFI,D,3/18/2022,101.270,101.270,101.270,0.000,39493 ATSBFI,D,3/21/2022,101.350,101.350,101.350,0.000,39493 ATSBFI,D,3/22/2022,101.240,101.240,101.240,0.000,39493 ATSBFI,D,3/23/2022,101.230,101.230,101.230,0.000,39493 ATSBFI,D,3/24/2022,101.200,101.200,101.200,0.000,39493 ATSBFI,D,3/28/2022,101.160,101.160,101.160,0.000,39493 ATSBFI,D,3/29/2022,101.230,101.230,101.230,0.000,39493 ATSBFI,D,3/30/2022,101.260,101.260,101.260,0.000,39493 ATSBFI,D,3/31/2022,101.480,101.480,101.480,0.000,39493 ATSBFI,D,4/1/2022,101.600,101.600,101.600,0.000,39493 ATSBFI,D,4/4/2022,101.690,101.690,101.690,0.000,39493 ATSBFI,D,4/5/2022,101.700,101.700,101.700,0.000,39493 ATSBFI,D,4/6/2022,101.340,101.340,101.340,0.000,39493 ATSBFI,D,4/7/2022,101.260,101.260,101.260,0.000,39493 ATSBFI,D,4/8/2022,101.200,101.200,101.200,0.000,39493 ATSBFI,D,4/11/2022,101.050,101.050,101.050,0.000,39493 ATSBFI,D,4/12/2022,100.850,100.850,100.850,0.000,39493 ATSBFI,D,4/13/2022,100.870,100.870,100.870,0.000,39493 ATSBFI,D,4/14/2022,100.870,100.870,100.870,0.000,39493 ATSBFI,D,4/15/2022,100.780,100.780,100.780,0.000,39493 ATSBFI,D,4/18/2022,100.820,100.820,100.820,0.000,39493 ATSBFI,D,4/20/2022,100.550,100.550,100.550,0.000,39493 ATSBFI,D,4/21/2022,100.680,100.680,100.680,0.000,39493 ATSBFI,D,4/27/2022,100.150,100.150,100.150,0.000,39493 ATSBFI,D,4/28/2022,99.860,99.860,99.860,0.000,39493 ATSBFI,D,4/29/2022,99.540,99.540,99.540,0.000,39493 ATSBFI,D,5/3/2022,99.350,99.350,99.350,0.000,39493 ATSBFI,D,5/4/2022,99.190,99.190,99.190,0.000,39493 ATSBFI,D,5/5/2022,99.090,99.090,99.090,0.000,39493 ATSBFI,D,5/6/2022,98.600,98.600,98.600,0.000,39493 ATSBFI,D,5/9/2022,98.210,98.210,98.210,0.000,39493 ATSBFI,D,5/10/2022,98.510,98.510,98.510,0.000,39493 ATSBFI,D,5/11/2022,98.600,98.600,98.600,0.000,39493 ATSBFI,D,5/12/2022,98.640,98.640,98.640,0.000,39493 ATSBFI,D,5/13/2022,98.810,98.810,98.810,0.000,39493 ATSBFI,D,5/16/2022,98.760,98.760,98.760,0.000,39493 ATSBFI,D,5/17/2022,98.860,98.860,98.860,0.000,39493 ATSBFI,D,5/18/2022,98.700,98.700,98.700,0.000,39493 ATSBFI,D,5/19/2022,98.500,98.500,98.500,0.000,39493 ATSBFI,D,5/20/2022,98.570,98.570,98.570,0.000,39493 ATSBFI,D,5/23/2022,98.550,98.550,98.550,0.000,39493 ATSBFI,D,5/24/2022,98.530,98.530,98.530,0.000,39493 ATSBFI,D,5/25/2022,98.610,98.610,98.610,0.000,39493 ATSBFI,D,5/26/2022,98.630,98.630,98.630,0.000,39493 ATSBFI,D,5/27/2022,98.700,98.700,98.700,0.000,39493 ATSBFI,D,5/30/2022,98.780,98.780,98.780,0.000,39493 ATSBFI,D,5/31/2022,98.610,98.610,98.610,0.000,39493 ATSBFI,D,6/1/2022,98.510,98.510,98.510,0.000,39493 ATSBFI,D,6/2/2022,98.440,98.440,98.440,0.000,39493 ATSBFI,D,6/3/2022,98.410,98.410,98.410,0.000,39493 ATSBFI,D,6/6/2022,98.430,98.430,98.430,0.000,39493 ATSBFI,D,6/7/2022,98.230,98.230,98.230,0.000,39493 ATSBFI,D,6/8/2022,98.220,98.220,98.220,0.000,39493 ATSBFI,D,6/9/2022,97.850,97.850,97.850,0.000,39493 ATSBFI,D,6/10/2022,97.320,97.320,97.320,0.000,39493 ATSBFI,D,6/14/2022,95.760,95.760,95.760,0.000,39493 ATSBFI,D,6/15/2022,95.750,95.750,95.750,0.000,39493 ATSBFI,D,6/16/2022,95.420,95.420,95.420,0.000,39493 ATSBFI,D,6/17/2022,95.460,95.460,95.460,0.000,39493 ATSBFI,D,6/20/2022,95.310,95.310,95.310,0.000,39493 ATSBFI,D,6/21/2022,95.280,95.280,95.280,0.000,39493 ATSBFI,D,6/22/2022,95.250,95.250,95.250,0.000,39493 ATSBFI,D,6/23/2022,95.480,95.480,95.480,0.000,39493 ATSBFI,D,6/24/2022,95.530,95.530,95.530,0.000,39493 ATSBFI,D,6/27/2022,95.430,95.430,95.430,0.000,39493 ATSBFI,D,6/28/2022,95.200,95.200,95.200,0.000,39493 ATSBFI,D,6/29/2022,94.990,94.990,94.990,0.000,39493 ATSBFI,D,6/30/2022,94.930,94.930,94.930,0.000,39493 ATSBFI,D,7/4/2022,95.300,95.300,95.300,0.000,39493 ATSBFI,D,7/5/2022,95.120,95.120,95.120,0.000,39493 ATSBFI,D,7/6/2022,95.400,95.400,95.400,0.000,39493 ATSBFI,D,7/7/2022,95.380,95.380,95.380,0.000,39493 ATSBFI,D,7/8/2022,95.510,95.510,95.510,0.000,39493 ATSBFI,D,7/12/2022,95.830,95.830,95.830,0.000,39493 ATSBFI,D,7/13/2022,95.830,95.830,95.830,0.000,39493 ATSBFI,D,7/14/2022,95.660,95.660,95.660,0.000,39493 ATSBFI,D,7/15/2022,95.600,95.600,95.600,0.000,39493 ATSBFI,D,7/18/2022,95.630,95.630,95.630,0.000,39493 ATSBFI,D,7/19/2022,95.520,95.520,95.520,0.000,39493 ATSBFI,D,7/20/2022,95.910,95.910,95.910,0.000,39493 ATSBFI,D,7/21/2022,95.860,95.860,95.860,0.000,39493 ATSBFI,D,7/22/2022,96.250,96.250,96.250,0.000,39493 ATSBFI,D,7/25/2022,96.610,96.610,96.610,0.000,39493 ATSBFI,D,7/26/2022,96.610,96.610,96.610,0.000,39493 ATSBFI,D,7/27/2022,96.650,96.650,96.650,0.000,39493 ATSBFI,D,7/28/2022,96.960,96.960,96.960,0.000,39493 ATSBFI,D,7/29/2022,97.380,97.380,97.380,0.000,39493 ATSBFI,D,8/1/2022,97.510,97.510,97.510,0.000,39493 ATSBFI,D,8/2/2022,97.550,97.550,97.550,0.000,39493 ATSBFI,D,8/3/2022,97.640,97.640,97.640,0.000,39493 ATSBFI,D,8/4/2022,97.780,97.780,97.780,0.000,39493 ATSBFI,D,8/5/2022,97.970,97.970,97.970,0.000,39493 ATSBFI,D,8/8/2022,97.890,97.890,97.890,0.000,39493 ATSBFI,D,8/9/2022,98.030,98.030,98.030,0.000,39493 ATSBFI,D,8/10/2022,98.080,98.080,98.080,0.000,39493 ATSBFI,D,8/11/2022,98.350,98.350,98.350,0.000,39493 ATSBFI,D,8/12/2022,98.320,98.320,98.320,0.000,39493 ATSBFI,D,8/16/2022,98.490,98.490,98.490,0.000,39493 ATSBFI,D,8/17/2022,98.200,98.200,98.200,0.000,39493 ATSBFI,D,8/18/2022,97.950,97.950,97.950,0.000,39493 ATSBFI,D,8/19/2022,97.730,97.730,97.730,0.000,39493 ATSBFI,D,8/22/2022,97.230,97.230,97.230,0.000,39493 ATSBFI,D,8/23/2022,97.070,97.070,97.070,0.000,39493 ATSBFI,D,8/24/2022,97.090,97.090,97.090,0.000,39493 ATSBFI,D,8/25/2022,97.170,97.170,97.170,0.000,39493 ATSBFI,D,8/26/2022,97.100,97.100,97.100,0.000,39493 ATSBFI,D,8/29/2022,96.800,96.800,96.800,0.000,39493 ATSBFI,D,8/30/2022,96.830,96.830,96.830,0.000,39493 ATSBFI,D,8/31/2022,96.400,96.400,96.400,0.000,39493 ATSBFI,D,9/1/2022,96.200,96.200,96.200,0.000,39493 ATSBFI,D,9/2/2022,96.320,96.320,96.320,0.000,39493 ATSBFI,D,9/5/2022,96.160,96.160,96.160,0.000,39493 ATSBFI,D,9/6/2022,96.200,96.200,96.200,0.000,39493 ATSBFI,D,9/7/2022,96.280,96.280,96.280,0.000,39493 ATSBFI,D,9/8/2022,96.380,96.380,96.380,0.000,39493 ATSBFI,D,9/9/2022,96.400,96.400,96.400,0.000,39493 ATSBFI,D,9/13/2022,96.420,96.420,96.420,0.000,39493 ATSBFI,D,9/14/2022,96.360,96.360,96.360,0.000,39493 ATSBFI,D,9/15/2022,96.310,96.310,96.310,0.000,39493 ATSBFI,D,9/16/2022,96.190,96.190,96.190,0.000,39493 ATSBFI,D,9/19/2022,96.100,96.100,96.100,0.000,39493 ATSBFI,D,9/20/2022,95.970,95.970,95.970,0.000,39493 ATSBFI,D,9/21/2022,95.740,95.740,95.740,0.000,39493 ATSBFI,D,9/22/2022,95.660,95.660,95.660,0.000,39493 ATSBFI,D,9/23/2022,95.410,95.410,95.410,0.000,39493 ATSBFI,D,9/26/2022,95.090,95.090,95.090,0.000,39493 ATSBFI,D,9/27/2022,94.910,94.910,94.910,0.000,39493 ATSBFI,D,9/28/2022,94.470,94.470,94.470,0.000,39493 ATSBFI,D,9/29/2022,94.430,94.430,94.430,0.000,39493 ATSBFI,D,9/30/2022,94.360,94.360,94.360,0.000,39493 ATSBFI,D,10/3/2022,94.540,94.540,94.540,0.000,39493 ATSBFI,D,10/4/2022,95.150,95.150,95.150,0.000,39493 ATSBFI,D,10/5/2022,95.000,95.000,95.000,0.000,39493 ATSBFI,D,10/6/2022,94.790,94.790,94.790,0.000,39493 ATSBFI,D,10/7/2022,94.660,94.660,94.660,0.000,39493 ATSBFI,D,10/10/2022,94.400,94.400,94.400,0.000,39493 ATSBFI,D,10/11/2022,94.250,94.250,94.250,0.000,39493 ATSBFI,D,10/12/2022,94.110,94.110,94.110,0.000,39493 ATSBFI,D,10/13/2022,94.040,94.040,94.040,0.000,39493 ATSBFI,D,10/14/2022,94.170,94.170,94.170,0.000,39493 ATSBFI,D,10/17/2022,94.190,94.190,94.190,0.000,39493 ATSBFI,D,10/18/2022,94.400,94.400,94.400,0.000,39493 ATSBFI,D,10/19/2022,94.310,94.310,94.310,0.000,39493 ATSBFI,D,10/20/2022,94.200,94.200,94.200,0.000,39493 ATSBFI,D,10/21/2022,94.190,94.190,94.190,0.000,39493 ATSBFI,D,10/24/2022,94.250,94.250,94.250,0.000,39493 ATSBFI,D,10/25/2022,94.530,94.530,94.530,0.000,39493 ATSBFI,D,10/26/2022,94.790,94.790,94.790,0.000,39493 ATSBFI,D,10/27/2022,95.000,95.000,95.000,0.000,44718 ATSBFI,D,11/1/2022,95.160,95.160,95.160,0.000,44718 ATSBFI,D,11/2/2022,95.220,95.220,95.220,0.000,44718 ATSBFI,D,11/3/2022,95.080,95.080,95.080,0.000,44718 ATSBFI,D,11/4/2022,95.070,95.070,95.070,0.000,44718 ATSBFI,D,11/7/2022,95.090,95.090,95.090,0.000,44718 ATSBFI,D,11/8/2022,95.170,95.170,95.170,0.000,44718 ATSBFI,D,11/9/2022,95.290,95.290,95.290,0.000,44718 ATSBFI,D,11/10/2022,95.730,95.730,95.730,0.000,44718 ATSBFI,D,11/11/2022,96.080,96.080,96.080,0.000,44718 ATSBFI,D,11/14/2022,95.910,95.910,95.910,0.000,44718 ATSBFI,D,11/15/2022,96.020,96.020,96.020,0.000,44718 ATSBFI,D,11/16/2022,96.150,96.150,96.150,0.000,44718 ATSBFI,D,11/17/2022,96.240,96.240,96.240,0.000,44718 ATSBFI,D,11/18/2022,96.210,96.210,96.210,0.000,46090 ATSBFI,D,11/21/2022,96.310,96.310,96.310,0.000,46090 ATSBFI,D,11/22/2022,96.470,96.470,96.470,0.000,46090 ATSBFI,D,11/23/2022,96.590,96.590,96.590,0.000,46090 ATSBFI,D,11/24/2022,96.820,96.820,96.820,0.000,46090 ATSBFI,D,11/25/2022,96.850,96.850,96.850,0.000,46090 ATSBFI,D,11/28/2022,96.740,96.740,96.740,0.000,46090 ATSBFI,D,11/29/2022,96.760,96.760,96.760,0.000,46090 ATSBFI,D,11/30/2022,96.850,96.850,96.850,0.000,46090 ATSBFI,D,12/1/2022,96.990,96.990,96.990,0.000,46090 ATSBFI,D,12/2/2022,97.140,97.140,97.140,0.000,46090 ATSBFI,D,12/5/2022,97.150,97.150,97.150,0.000,46090 ATSBFI,D,12/6/2022,97.190,97.190,97.190,0.000,46090 ATSBFI,D,12/7/2022,97.290,97.290,97.290,0.000,46090 ATSBFI,D,12/8/2022,97.200,97.200,97.200,0.000,46090 ATSBFI,D,12/9/2022,97.130,97.130,97.130,0.000,46090 ATSBFI,D,12/12/2022,97.010,97.010,97.010,0.000,46090 ATSBFI,D,12/13/2022,97.190,97.190,97.190,0.000,46090 ATSBFI,D,12/14/2022,97.240,97.240,97.240,0.000,46090 ATSBFI,D,12/15/2022,97.020,97.020,97.020,0.000,46090 ATSBFI,D,12/16/2022,96.680,96.680,96.680,0.000,46090 ATSBFI,D,12/19/2022,96.540,96.540,96.540,0.000,46090 ATSBFI,D,12/20/2022,96.450,96.450,96.450,0.000,46090 ATSBFI,D,12/21/2022,96.380,96.380,96.380,0.000,46090 ATSBFI,D,12/22/2022,96.370,96.370,96.370,0.000,46090 ATSBFI,D,12/23/2022,96.360,96.360,96.360,0.000,46090 ATSBFI,D,12/27/2022,96.300,96.300,96.300,0.000,46090 ATSBFI,D,12/28/2022,96.310,96.310,96.310,0.000,46090 ATSBFI,D,12/29/2022,96.250,96.250,96.250,0.000,46090 ATSBFI,D,12/30/2022,96.270,96.270,96.270,0.000,46090 ATSBFI,D,1/2/2023,96.200,96.200,96.200,0.000,46090 ATSBFI,D,1/3/2023,96.340,96.340,96.340,0.000,46090 ATSBFI,D,1/4/2023,96.540,96.540,96.540,0.000,46090 ATSBFI,D,1/5/2023,96.550,96.550,96.550,0.000,46090 ATSBFI,D,1/9/2023,96.800,96.800,96.800,0.000,46090 ATSBFI,D,1/10/2023,96.820,96.820,96.820,0.000,46090 ATSBFI,D,1/11/2023,97.070,97.070,97.070,0.000,46090 ATSBFI,D,1/12/2023,97.250,97.250,97.250,0.000,46090 ATSBFI,D,1/13/2023,97.380,97.380,97.380,0.000,46090 ATSBFI,D,1/16/2023,97.450,97.450,97.450,0.000,46090 ATSBFI,D,1/17/2023,97.550,97.550,97.550,0.000,46090 ATSBFI,D,1/18/2023,97.700,97.700,97.700,0.000,46090 ATSBFI,D,1/19/2023,97.590,97.590,97.590,0.000,46090 ATSBFI,D,1/20/2023,97.500,97.500,97.500,0.000,46090 ATSBFI,D,1/23/2023,97.510,97.510,97.510,0.000,46090 ATSBFI,D,1/24/2023,97.640,97.640,97.640,0.000,46090 ATSBFI,D,1/25/2023,97.660,97.660,97.660,0.000,46090 ATSBFI,D,1/26/2023,97.740,97.740,97.740,0.000,48332 ATSBFI,D,1/27/2023,97.790,97.790,97.790,0.000,48332 ATSBFI,D,1/30/2023,97.770,97.770,97.770,0.000,48332 ATSBFI,D,1/31/2023,97.830,97.830,97.830,0.000,48332 ATSBFI,D,2/1/2023,98.090,98.090,98.090,0.000,48332 ATSBFI,D,2/2/2023,98.660,98.660,98.660,0.000,48332 ATSBFI,D,2/3/2023,98.780,98.780,98.780,0.000,48332 ATSBFI,D,2/6/2023,98.660,98.660,98.660,0.000,48332 ATSBFI,D,2/7/2023,98.610,98.610,98.610,0.000,48332 ATSBFI,D,2/8/2023,98.590,98.590,98.590,0.000,48332 ATSBFI,D,2/9/2023,98.630,98.630,98.630,0.000,48332 ATSBFI,D,2/10/2023,98.540,98.540,98.540,0.000,48332 ATSBFI,D,2/13/2023,98.450,98.450,98.450,0.000,48332 ATSBFI,D,2/14/2023,98.350,98.350,98.350,0.000,48332 ATSBFI,D,2/15/2023,98.250,98.250,98.250,0.000,47494 ATSBFI,D,2/16/2023,98.210,98.210,98.210,0.000,47494 ATSBFI,D,2/17/2023,98.130,98.130,98.130,0.000,47494 ATSBFI,D,2/20/2023,98.160,98.160,98.160,0.000,47494 ATSBFI,D,2/21/2023,97.920,97.920,97.920,0.000,47494 ATSBFI,D,2/22/2023,97.790,97.790,97.790,0.000,47494 ATSBFI,D,2/23/2023,97.930,97.930,97.930,0.000,47494 ATSBFI,D,2/24/2023,97.870,97.870,97.870,0.000,47494 ATSBFI,D,2/28/2023,97.690,97.690,97.690,0.000,47494 ATSBFI,D,3/1/2023,97.600,97.600,97.600,0.000,47494 ATSBFI,D,3/2/2023,97.480,97.480,97.480,0.000,47647 ATSBFI,D,3/3/2023,97.530,97.530,97.530,0.000,47647 ATSBFI,D,3/6/2023,97.610,97.610,97.610,0.000,47647 ATSBFI,D,3/7/2023,97.640,97.640,97.640,0.000,47647 ATSBFI,D,3/8/2023,97.640,97.640,97.640,0.000,47647 ATSBFI,D,3/9/2023,97.710,97.710,97.710,0.000,47647 ATSBFI,D,3/10/2023,97.630,97.630,97.630,0.000,47647 ATSBFI,D,3/13/2023,97.610,97.610,97.610,0.000,47647 ATSBFI,D,3/14/2023,97.560,97.560,97.560,0.000,47647 ATSBFI,D,3/15/2023,97.440,97.440,97.440,0.000,47647 ATSBFI,D,3/16/2023,97.220,97.220,97.220,0.000,47647 ATSBFI,D,3/17/2023,97.090,97.090,97.090,0.000,47647 ATSBFI,D,3/20/2023,96.060,96.060,96.060,0.000,47647 ATSBFI,D,3/21/2023,96.500,96.500,96.500,0.000,47647 ATSBFI,D,3/22/2023,96.620,96.620,96.620,0.000,47647 ATSBFI,D,3/23/2023,96.590,96.590,96.590,0.000,47647 ATSBFI,D,3/24/2023,96.260,96.260,96.260,0.000,47647 ATSBFI,D,3/27/2023,96.190,96.190,96.190,0.000,47647 ATSBFI,D,3/28/2023,96.120,96.120,96.120,0.000,47647 ATSBFI,D,3/29/2023,96.150,96.150,96.150,0.000,47647 ATSBFI,D,3/30/2023,96.370,96.370,96.370,0.000,47647 ATSBFI,D,3/31/2023,96.540,96.540,96.540,0.000,47647 ATSBFI,D,4/3/2023,96.760,96.760,96.760,0.000,47647 ATSBFI,D,4/4/2023,96.860,96.860,96.860,0.000,47647 ATSBFI,D,4/5/2023,96.860,96.860,96.860,0.000,47647 ATSBFI,D,4/6/2023,96.880,96.880,96.880,0.000,47647 ATSBFI,D,4/7/2023,96.890,96.890,96.890,0.000,47647 ATSBFI,D,4/10/2023,96.910,96.910,96.910,0.000,47647 ATSBFI,D,4/11/2023,96.890,96.890,96.890,0.000,47647 ATSBFI,D,4/12/2023,96.930,96.930,96.930,0.000,47647 ATSBFI,D,4/13/2023,97.000,97.000,97.000,0.000,47647 ATSBFI,D,4/18/2023,97.170,97.170,97.170,0.000,47647 ATSBFI,D,4/19/2023,97.080,97.080,97.080,0.000,47647 ATSBFI,D,4/20/2023,97.100,97.100,97.100,0.000,48162 ATSBFI,D,4/21/2023,97.090,97.090,97.090,0.000,48162 ATSBFI,D,4/24/2023,97.060,97.060,97.060,0.000,48162 ATSBFI,D,4/25/2023,97.160,97.160,97.160,0.000,48162 ATSBFI,D,4/26/2023,97.080,97.080,97.080,0.000,48162 ATSBFI,D,4/27/2023,97.110,97.110,97.110,0.000,48162 ATSBFI,D,4/28/2023,97.320,97.320,97.320,0.000,48162 ATSBFI,D,5/2/2023,97.360,97.360,97.360,0.000,48162 ATSBFI,D,5/3/2023,97.440,97.440,97.440,0.000,48162 ATSBFI,D,5/4/2023,97.510,97.510,97.510,0.000,48162 ATSBFI,D,5/5/2023,97.480,97.480,97.480,0.000,48162 ATSBFI,D,5/8/2023,97.500,97.500,97.500,0.000,48162 ATSBFI,D,5/9/2023,97.480,97.480,97.480,0.000,48162 ATSBFI,D,5/10/2023,97.640,97.640,97.640,0.000,48162 ATSBFI,D,5/11/2023,97.820,97.820,97.820,0.000,48162 ATSBFI,D,5/12/2023,97.820,97.820,97.820,0.000,48162 ATSBFI,D,5/15/2023,97.900,97.900,97.900,0.000,48162 ATSBFI,D,5/16/2023,97.840,97.840,97.840,0.000,48162 ATSBFI,D,5/17/2023,97.880,97.880,97.880,0.000,48162 ATSBFI,D,5/18/2023,97.890,97.890,97.890,0.000,48162 ATSBFI,D,5/19/2023,98.000,98.000,98.000,0.000,48162 ATSBFI,D,5/22/2023,98.480,98.480,98.480,0.000,48162 ATSBFI,D,5/23/2023,98.450,98.450,98.450,0.000,48162 ATSBFI,D,5/24/2023,98.380,98.380,98.380,0.000,48162 ATSBFI,D,5/25/2023,98.410,98.410,98.410,0.000,48162 ATSBFI,D,5/26/2023,98.420,98.420,98.420,0.000,48162 ATSBFI,D,5/29/2023,98.420,98.420,98.420,0.000,48162 ATSBFI,D,5/30/2023,98.900,98.900,98.900,0.000,48162 ATSBFI,D,5/31/2023,99.030,99.030,99.030,0.000,48162 ATSBFI,D,6/1/2023,99.180,99.180,99.180,0.000,48162 ATSBFI,D,6/2/2023,99.210,99.210,99.210,0.000,48162 ATSBFI,D,6/6/2023,99.370,99.370,99.370,0.000,48162 ATSBFI,D,6/7/2023,99.240,99.240,99.240,0.000,48162 ATSBFI,D,6/8/2023,99.340,99.340,99.340,0.000,48162 ATSBFI,D,6/9/2023,99.400,99.400,99.400,0.000,48162 ATSBFI,D,6/12/2023,99.580,99.580,99.580,0.000,48162 ATSBFI,D,6/13/2023,99.590,99.590,99.590,0.000,48162 ATSBFI,D,6/14/2023,99.500,99.500,99.500,0.000,48162 ATSBFI,D,6/15/2023,99.290,99.290,99.290,0.000,48162 ATSBFI,D,6/16/2023,99.360,99.360,99.360,0.000,49069 ATSBFI,D,6/19/2023,99.320,99.320,99.320,0.000,49069 ATSBFI,D,6/20/2023,99.300,99.300,99.300,0.000,49069 ATSBFI,D,6/21/2023,99.330,99.330,99.330,0.000,49069 ATSBFI,D,6/22/2023,99.120,99.120,99.120,0.000,49069 ATSBFI,D,6/23/2023,99.220,99.220,99.220,0.000,49069 ATSBFI,D,6/26/2023,99.370,99.370,99.370,0.000,49069 ATSBFI,D,6/27/2023,99.300,99.300,99.300,0.000,49069 ATSBFI,D,6/28/2023,99.310,99.310,99.310,0.000,49069 ATSBFI,D,6/29/2023,99.220,99.220,99.220,0.000,49069 ATSBFI,D,6/30/2023,99.210,99.210,99.210,0.000,49069 ATSBFI,D,7/3/2023,99.230,99.230,99.230,0.000,49069 ATSBFI,D,7/4/2023,99.230,99.230,99.230,0.000,49069 ATSBFI,D,7/5/2023,99.190,99.190,99.190,0.000,49069 ATSBFI,D,7/6/2023,98.920,98.920,98.920,0.000,49069 ATSBFI,D,7/7/2023,98.790,98.790,98.790,0.000,49069 ATSBFI,D,7/10/2023,98.770,98.770,98.770,0.000,49069 ATSBFI,D,7/11/2023,98.810,98.810,98.810,0.000,49069 ATSBFI,D,7/12/2023,99.040,99.040,99.040,0.000,49069 ATSBFI,D,7/13/2023,99.350,99.350,99.350,0.000,49069 ATSBFI,D,7/14/2023,99.350,99.350,99.350,0.000,49069 ATSBFI,D,7/17/2023,99.370,99.370,99.370,0.000,49069 ATSBFI,D,7/18/2023,99.570,99.570,99.570,0.000,49069 ATSBFI,D,7/19/2023,99.720,99.720,99.720,0.000,49069 ATSBFI,D,7/20/2023,99.600,99.600,99.600,0.000,49069 ATSBFI,D,7/21/2023,99.590,99.590,99.590,0.000,49069 ATSBFI,D,7/24/2023,99.760,99.760,99.760,0.000,49069 ATSBFI,D,7/25/2023,99.780,99.780,99.780,0.000,49069 ATSBFI,D,7/26/2023,99.730,99.730,99.730,0.000,49069 ATSBFI,D,7/27/2023,99.810,99.810,99.810,0.000,49069 ATSBFI,D,7/28/2023,99.850,99.850,99.850,0.000,49069 ATSBFI,D,7/31/2023,99.980,99.980,99.980,0.000,49069 ATSBFI,D,8/1/2023,99.950,99.950,99.950,0.000,49069 ATSBFI,D,8/2/2023,99.910,99.910,99.910,0.000,49069 ATSBFI,D,8/3/2023,99.810,99.810,99.810,0.000,49069 ATSBFI,D,8/4/2023,99.830,99.830,99.830,0.000,49069 ATSBFI,D,8/7/2023,99.840,99.840,99.840,0.000,49069 ATSBFI,D,8/8/2023,99.940,99.940,99.940,0.000,49069 ATSBFI,D,8/9/2023,100.030,100.030,100.030,0.000,49069 ATSBFI,D,8/10/2023,99.990,99.990,99.990,0.000,49069 ATSBFI,D,8/11/2023,99.850,99.850,99.850,0.000,49069 ATSBFI,D,8/14/2023,99.820,99.820,99.820,0.000,49069 ATSBFI,D,8/16/2023,99.720,99.720,99.720,0.000,49069 ATSBFI,D,8/17/2023,99.610,99.610,99.610,0.000,49069 ATSBFI,D,8/18/2023,99.610,99.610,99.610,0.000,49069 ATSBFI,D,8/21/2023,99.610,99.610,99.610,0.000,49069 ATSBFI,D,8/22/2023,99.630,99.630,99.630,0.000,49069 ATSBFI,D,8/23/2023,99.890,99.890,99.890,0.000,49069 ATSBFI,D,8/24/2023,100.020,100.020,100.020,0.000,49069 ATSBFI,D,8/25/2023,99.920,99.920,99.920,0.000,49069 ATSBFI,D,8/28/2023,99.920,99.920,99.920,0.000,49069 ATSBFI,D,8/29/2023,100.010,100.010,100.010,0.000,49069 ATSBFI,D,8/30/2023,100.020,100.020,100.020,0.000,49069 ATSBFI,D,8/31/2023,100.160,100.160,100.160,0.000,49069 ATSBFI,D,9/1/2023,100.150,100.150,100.150,0.000,49069 ATSBFI,D,9/4/2023,100.110,100.110,100.110,0.000,49069 ATSBFI,D,9/5/2023,100.050,100.050,100.050,0.000,49069 ATSBFI,D,9/6/2023,99.940,99.940,99.940,0.000,49069 ATSBFI,D,9/7/2023,99.980,99.980,99.980,0.000,49069 ATSBFI,D,9/8/2023,100.050,100.050,100.050,0.000,49069 ATSBFI,D,9/11/2023,100.130,100.130,100.130,0.000,49069 ATSBFI,D,9/12/2023,100.080,100.080,100.080,0.000,49069 ATSBFI,D,9/13/2023,100.040,100.040,100.040,0.000,49069 ATSBFI,D,9/14/2023,100.190,100.190,100.190,0.000,49069 ATSBFI,D,9/15/2023,100.260,100.260,100.260,0.000,49069 ATSBFI,D,9/18/2023,100.150,100.150,100.150,0.000,49069 ATSBFI,D,9/19/2023,100.120,100.120,100.120,0.000,49069 ATSBFI,D,9/20/2023,100.270,100.270,100.270,0.000,49069 ATSBFI,D,9/21/2023,100.190,100.190,100.190,0.000,49069 ATSBFI,D,9/22/2023,100.150,100.150,100.150,0.000,49069 ATSBFI,D,9/25/2023,100.100,100.100,100.100,0.000,49069 ATSBFI,D,9/26/2023,99.920,99.920,99.920,0.000,49069 ATSBFI,D,9/27/2023,99.840,99.840,99.840,0.000,49069 ATSBFI,D,9/28/2023,99.600,99.600,99.600,0.000,49069 ATSBFI,D,9/29/2023,99.750,99.750,99.750,0.000,49069 ATSBFI,D,10/2/2023,99.850,99.850,99.850,0.000,49069 ATSBFI,D,10/3/2023,99.630,99.630,99.630,0.000,49069 ATSBFI,D,10/4/2023,99.540,99.540,99.540,0.000,49069 ATSBFI,D,10/5/2023,99.580,99.580,99.580,0.000,49069 ATSBFI,D,10/6/2023,99.520,99.520,99.520,0.000,49069 ATSBFI,D,10/9/2023,99.610,99.610,99.610,0.000,49069 ATSBFI,D,10/10/2023,99.850,99.850,99.850,0.000,49069 ATSBFI,D,10/11/2023,99.980,99.980,99.980,0.000,49069 ATSBFI,D,10/12/2023,100.000,100.000,100.000,0.000,49069 ATSBFI,D,10/13/2023,99.930,99.930,99.930,0.000,49069 ATSBFI,D,10/16/2023,99.940,99.940,99.940,0.000,49069 ATSBFI,D,10/17/2023,99.750,99.750,99.750,0.000,49069 ATSBFI,D,10/18/2023,99.610,99.610,99.610,0.000,49069 ATSBFI,D,10/19/2023,99.480,99.480,99.480,0.000,49069 ATSBFI,D,10/20/2023,99.470,99.470,99.470,0.000,49069 ATSBFI,D,10/23/2023,99.680,99.680,99.680,0.000,49069 ATSBFI,D,10/24/2023,99.880,99.880,99.880,0.000,49069 ATSBFI,D,10/25/2023,99.850,99.850,99.850,0.000,49069 ATSBFI,D,10/26/2023,99.850,99.850,99.850,0.000,49069 ATSBFI,D,10/27/2023,99.970,99.970,99.970,0.000,49069 ATSBFI,D,10/30/2023,100.070,100.070,100.070,0.000,49069 ATSBFI,D,10/31/2023,100.150,100.150,100.150,0.000,49069 ATSBFI,D,11/1/2023,100.310,100.310,100.310,0.000,49069 ATSBFI,D,11/2/2023,100.610,100.610,100.610,0.000,49069 ATSBFI,D,11/3/2023,100.800,100.800,100.800,0.000,49069 ATSBFI,D,11/6/2023,100.800,100.800,100.800,0.000,49069 ATSBFI,D,11/7/2023,100.790,100.790,100.790,0.000,49069 ATSBFI,D,11/8/2023,100.930,100.930,100.930,0.000,49069 ATSBFI,D,11/10/2023,100.870,100.870,100.870,0.000,49069 ATSBFI,D,11/13/2023,100.890,100.890,100.890,0.000,49069 ATSBFI,D,11/14/2023,101.190,101.190,101.190,0.000,49069 ATSBFI,D,11/15/2023,101.320,101.320,101.320,0.000,49069 ATSBFI,D,11/16/2023,101.360,101.360,101.360,0.000,49069 ATSBFI,D,11/17/2023,101.410,101.410,101.410,0.000,49069 ATSBFI,D,11/20/2023,101.390,101.390,101.390,0.000,49069 ATSBFI,D,11/21/2023,101.480,101.480,101.480,0.000,49069 ATSBFI,D,11/22/2023,101.540,101.540,101.540,0.000,49069 ATSBFI,D,11/23/2023,101.510,101.510,101.510,0.000,49069 ATSBFI,D,11/24/2023,101.470,101.470,101.470,0.000,49069 ATSBFI,D,11/27/2023,101.600,101.600,101.600,0.000,49069 ATSBFI,D,11/28/2023,101.790,101.790,101.790,0.000,49069 ATSBFI,D,11/29/2023,102.080,102.080,102.080,0.000,49069 ATSBFI,D,11/30/2023,102.220,102.220,102.220,0.000,49069 ATSBFI,D,12/1/2023,102.450,102.450,102.450,0.000,49069 ATSBFI,D,12/4/2023,102.690,102.690,102.690,0.000,49069 ATSBFI,D,12/5/2023,102.870,102.870,102.870,0.000,49069 ATSBFI,D,12/6/2023,103.100,103.100,103.100,0.000,49069 ATSBFI,D,12/7/2023,103.190,103.190,103.190,0.000,49069 ATSBFI,D,12/8/2023,103.090,103.090,103.090,0.000,49069 ATSBFI,D,12/11/2023,103.090,103.090,103.090,0.000,49069 ATSBFI,D,12/12/2023,103.200,103.200,103.200,0.000,49069 ATSBFI,D,12/13/2023,103.400,103.400,103.400,0.000,49069 ATSBFI,D,12/14/2023,104.000,104.000,104.000,0.000,49069 ATSBFI,D,12/15/2023,104.210,104.210,104.210,0.000,49069 ATSBFI,D,12/18/2023,104.260,104.260,104.260,0.000,49069 ATSBFI,D,12/19/2023,104.320,104.320,104.320,0.000,49069 ATSBFI,D,12/20/2023,104.490,104.490,104.490,0.000,49069 ATSBFI,D,12/21/2023,104.580,104.580,104.580,0.000,49069 ATSBFI,D,12/22/2023,104.590,104.590,104.590,0.000,49069 ATSBFI,D,12/27/2023,104.740,104.740,104.740,0.000,49069 ATSBFI,D,12/28/2023,104.720,104.720,104.720,0.000,49069 ATSBFI,D,12/29/2023,104.610,104.610,104.610,0.000,49069 ATSBFI,D,12/31/2023,104.540,104.540,104.540,0.000,49069 ATSBFI,D,1/1/2024,104.540,104.540,104.540,0.000,49069 ATSBFI,D,1/2/2024,104.530,104.530,104.530,0.000,49069 ATSBFI,D,1/3/2024,104.330,104.330,104.330,0.000,49069 ATSBFI,D,1/4/2024,104.160,104.160,104.160,0.000,49069 ATSBFI,D,1/5/2024,104.010,104.010,104.010,0.000,49069 ATSBFI,D,1/8/2024,104.120,104.120,104.120,0.000,49069 ATSBFI,D,1/9/2024,104.120,104.120,104.120,0.000,49069 ATSBFI,D,1/10/2024,104.220,104.220,104.220,0.000,49165 ATSBFI,D,1/11/2024,104.360,104.360,104.360,0.000,51276 ATSBFI,D,1/12/2024,104.500,104.500,104.500,0.000,51276 ATSBFI,D,1/15/2024,104.480,104.480,104.480,0.000,51276 ATSBFI,D,1/16/2024,104.360,104.360,104.360,0.000,51276 ATSBFI,D,1/17/2024,104.120,104.120,104.120,0.000,51276 ATSBFI,D,1/18/2024,104.150,104.150,104.150,0.000,51276 ATSBFI,D,1/19/2024,104.220,104.220,104.220,0.000,51276 ATSBFI,D,1/22/2024,104.430,104.430,104.430,0.000,51276 ATSBFI,D,1/23/2024,104.350,104.350,104.350,0.000,51276 ATSBFI,D,1/24/2024,104.360,104.360,104.360,0.000,51276 ATSBFI,D,1/25/2024,104.550,104.550,104.550,0.000,51276 ATSBFI,D,1/26/2024,104.690,104.690,104.690,0.000,51276 ATSBFI,D,1/29/2024,104.870,104.870,104.870,0.000,51276 ATSBFI,D,1/30/2024,104.860,104.860,104.860,0.000,51276 ATSBFI,D,1/31/2024,104.960,104.960,104.960,0.000,51276 ATSBFI,D,2/1/2024,104.970,104.970,104.970,0.000,51276 ATSBFI,D,2/2/2024,104.850,104.850,104.850,0.000,51276 ATSBFI,D,2/5/2024,104.590,104.590,104.590,0.000,51276 ATSBFI,D,2/6/2024,104.560,104.560,104.560,0.000,51276 ATSBFI,D,2/7/2024,104.510,104.510,104.510,0.000,51276 ATSBFI,D,2/8/2024,104.410,104.410,104.410,0.000,51276 ATSBFI,D,2/9/2024,104.320,104.320,104.320,0.000,51276 ATSBFI,D,2/12/2024,104.410,104.410,104.410,0.000,51276 ATSBFI,D,2/13/2024,104.340,104.340,104.340,0.000,51276 ATSBFI,D,2/14/2024,104.490,104.490,104.490,0.000,51276 ATSBFI,D,2/15/2024,104.560,104.560,104.560,0.000,51276 ATSBFI,D,2/16/2024,104.530,104.530,104.530,0.000,51276 ATSBFI,D,2/19/2024,104.520,104.520,104.520,0.000,51276 ATSBFI,D,2/20/2024,104.630,104.630,104.630,0.000,51276 ATSBFI,D,2/21/2024,104.510,104.510,104.510,0.000,51276 ATSBFI,D,2/22/2024,104.570,104.570,104.570,0.000,49829 ATSBFI,D,2/23/2024,104.790,104.790,104.790,0.000,49829 ATSBFI,D,2/26/2024,104.680,104.680,104.680,0.000,49829 ATSBFI,D,2/27/2024,104.550,104.550,104.550,0.000,49829 ATSBFI,D,2/28/2024,104.500,104.500,104.500,0.000,49829 ATSBFI,D,2/29/2024,104.590,104.590,104.590,0.000,49829 ATSBFI,D,3/1/2024,104.620,104.620,104.620,0.000,49829 ATSBFI,D,3/4/2024,104.730,104.730,104.730,0.000,49829 ATSBFI,D,3/5/2024,104.870,104.870,104.870,0.000,49829 ATSBFI,D,3/6/2024,105.040,105.040,105.040,0.000,49829 ATSBFI,D,3/7/2024,105.160,105.160,105.160,0.000,49829 ATSBFI,D,3/8/2024,105.410,105.410,105.410,0.000,49829 ATSBFI,D,3/11/2024,105.370,105.370,105.370,0.000,49829 ATSBFI,D,3/12/2024,105.390,105.390,105.390,0.000,49829 ATSBFI,D,3/13/2024,105.460,105.460,105.460,0.000,49829 ATSBFI,D,3/14/2024,105.260,105.260,105.260,0.000,49829 ATSBFI,D,3/15/2024,105.160,105.160,105.160,0.000,49829 ATSBFI,D,3/19/2024,105.140,105.140,105.140,0.000,49829 ATSBFI,D,3/20/2024,105.200,105.200,105.200,0.000,49829 ATSBFI,D,3/21/2024,105.320,105.320,105.320,0.000,49829 ATSBFI,D,3/22/2024,105.460,105.460,105.460,0.000,49829 ATSBFI,D,3/26/2024,105.470,105.470,105.470,0.000,49829 ATSBFI,D,3/27/2024,105.560,105.560,105.560,0.000,49829 ATSBFI,D,3/28/2024,105.610,105.610,105.610,0.000,49829 ATSBFI,D,3/29/2024,105.600,105.600,105.600,0.000,49829 ATSBFI,D,4/1/2024,105.630,105.630,105.630,0.000,49829 ATSBFI,D,4/2/2024,105.410,105.410,105.410,0.000,49829 ATSBFI,D,4/3/2024,105.370,105.370,105.370,0.000,49829 ATSBFI,D,4/4/2024,105.580,105.580,105.580,0.000,51727 ATSBFI,D,4/5/2024,105.520,105.520,105.520,0.000,51727 ATSBFI,D,4/8/2024,105.470,105.470,105.470,0.000,51727 ATSBFI,D,4/9/2024,105.660,105.660,105.660,0.000,51727 ATSBFI,D,4/10/2024,105.550,105.550,105.550,0.000,51727 ATSBFI,D,4/11/2024,105.360,105.360,105.360,0.000,51727 ATSBFI,D,4/12/2024,105.520,105.520,105.520,0.000,51727 ATSBFI,D,4/15/2024,105.340,105.340,105.340,0.000,51727 ATSBFI,D,4/16/2024,104.990,104.990,104.990,0.000,51727 ATSBFI,D,4/17/2024,105.100,105.100,105.100,0.000,51727 ATSBFI,D,4/18/2024,105.090,105.090,105.090,0.000,51727 ATSBFI,D,4/19/2024,105.060,105.060,105.060,0.000,51727 ATSBFI,D,4/22/2024,105.200,105.200,105.200,0.000,51727 ATSBFI,D,4/23/2024,105.280,105.280,105.280,0.000,51727 ATSBFI,D,4/24/2024,105.040,105.040,105.040,0.000,51727 ATSBFI,D,4/25/2024,104.830,104.830,104.830,0.000,51727 ATSBFI,D,4/26/2024,105.010,105.010,105.010,0.000,51727 ATSBFI,D,4/29/2024,105.240,105.240,105.240,0.000,51727 ATSBFI,D,4/30/2024,105.170,105.170,105.170,0.000,51727 ATSBFI,D,5/1/2024,105.120,105.120,105.120,0.000,51727 ATSBFI,D,5/2/2024,105.250,105.250,105.250,0.000,51727 ATSBFI,D,5/8/2024,105.680,105.680,105.680,0.000,51727 ATSBFI,D,5/9/2024,105.630,105.630,105.630,0.000,51727 ATSBFI,D,5/10/2024,105.570,105.570,105.570,0.000,51727 ATSBFI,D,5/13/2024,105.610,105.610,105.610,0.000,51727 ATSBFI,D,5/14/2024,105.550,105.550,105.550,0.000,51727 ATSBFI,D,5/15/2024,105.900,105.900,105.900,0.000,51727 ATSBFI,D,5/16/2024,105.980,105.980,105.980,0.000,51727 ATSBFI,D,5/17/2024,105.840,105.840,105.840,0.000,51727 ATSBFI,D,5/20/2024,105.800,105.800,105.800,0.000,51727 ATSBFI,D,5/21/2024,105.870,105.870,105.870,0.000,51727 ATSBFI,D,5/22/2024,105.840,105.840,105.840,0.000,51727 ATSBFI,D,5/23/2024,105.710,105.710,105.710,0.000,51727 ATSBFI,D,5/24/2024,105.690,105.690,105.690,0.000,51727 ATSBFI,D,5/27/2024,105.830,105.830,105.830,0.000,51727 ATSBFI,D,5/28/2024,105.770,105.770,105.770,0.000,51727 ATSBFI,D,5/29/2024,105.510,105.510,105.510,0.000,51727 ATSBFI,D,5/30/2024,105.550,105.550,105.550,0.000,51727 ATSBFI,D,5/31/2024,105.580,105.580,105.580,0.000,51727 ATSBFI,D,6/3/2024,105.880,105.880,105.880,0.000,51727 ATSBFI,D,6/4/2024,105.990,105.990,105.990,0.000,51727 ATSBFI,D,6/5/2024,106.120,106.120,106.120,0.000,51727 ATSBFI,D,6/6/2024,106.060,106.060,106.060,0.000,51727 ATSBFI,D,6/7/2024,105.830,105.830,105.830,0.000,51727 ATSBFI,D,6/10/2024,105.540,105.540,105.540,0.000,51727 ATSBFI,D,6/11/2024,105.450,105.450,105.450,0.000,51727 ATSBFI,D,6/12/2024,105.820,105.820,105.820,0.000,51727 ATSBFI,D,6/13/2024,105.870,105.870,105.870,0.000,51727 ATSBFI,D,6/14/2024,105.820,105.820,105.820,0.000,51727 ATSBFI,D,6/17/2024,105.830,105.830,105.830,0.000,51727 ATSBFI,D,6/18/2024,105.970,105.970,105.970,0.000,51727 ATSBFI,D,6/19/2024,105.960,105.960,105.960,0.000,51727 ATSBFI,D,6/20/2024,105.920,105.920,105.920,0.000,51727 ATSBFI,D,6/21/2024,105.960,105.960,105.960,0.000,51727 ATSBFI,D,6/25/2024,106.080,106.080,106.080,0.000,51727 ATSBFI,D,6/26/2024,105.950,105.950,105.950,0.000,52199 ATSBFI,D,6/27/2024,105.900,105.900,105.900,0.000,52199 ATSBFI,D,6/28/2024,105.840,105.840,105.840,0.000,52199 ATSBFI,D,7/1/2024,105.850,105.850,105.850,0.000,52199 ATSBFI,D,7/2/2024,105.840,105.840,105.840,0.000,52199 ATSBFI,D,7/3/2024,106.100,106.100,106.100,0.000,52199 ATSBFI,D,7/4/2024,106.130,106.130,106.130,0.000,52199 ATSBFI,D,7/5/2024,106.340,106.340,106.340,0.000,52199 ATSBFI,D,7/8/2024,106.560,106.560,106.560,0.000,52199 ATSBFI,D,7/9/2024,106.470,106.470,106.470,0.000,52199 ATSBFI,D,7/10/2024,106.630,106.630,106.630,0.000,52199 ATSBFI,D,7/11/2024,106.940,106.940,106.940,0.000,52199 ATSBFI,D,7/12/2024,106.970,106.970,106.970,0.000,52199 ATSBFI,D,7/15/2024,107.070,107.070,107.070,0.000,52199 ATSBFI,D,7/16/2024,107.210,107.210,107.210,0.000,52199 ATSBFI,D,7/17/2024,107.220,107.220,107.220,0.000,52507 ATSBFI,D,7/18/2024,107.180,107.180,107.180,0.000,52507 ATSBFI,D,7/19/2024,107.110,107.110,107.110,0.000,52507 ATSBFI,D,7/22/2024,107.080,107.080,107.080,0.000,52507 ATSBFI,D,7/23/2024,107.270,107.270,107.270,0.000,52507 ATSBFI,D,7/24/2024,107.220,107.220,107.220,0.000,52507 ATSBFI,D,7/25/2024,107.260,107.260,107.260,0.000,52507 ATSBFI,D,7/26/2024,107.350,107.350,107.350,0.000,52507 ATSBFI,D,7/29/2024,107.640,107.640,107.640,0.000,52507 ATSBFI,D,7/30/2024,107.740,107.740,107.740,0.000,52507 ATSBFI,D,7/31/2024,107.980,107.980,107.980,0.000,52507 ATSBFI,D,8/1/2024,108.090,108.090,108.090,0.000,52507 ATSBFI,D,8/2/2024,108.100,108.100,108.100,0.000,52507 ATSBFI,D,8/5/2024,107.750,107.750,107.750,0.000,52507 ATSBFI,D,8/6/2024,107.980,107.980,107.980,0.000,52507 ATSBFI,D,8/7/2024,107.810,107.810,107.810,0.000,52507 ATSBFI,D,8/8/2024,107.770,107.770,107.770,0.000,52507 ATSBFI,D,8/9/2024,107.980,107.980,107.980,0.000,52507 ATSBFI,D,8/12/2024,108.050,108.050,108.050,0.000,52507 ATSBFI,D,8/13/2024,108.210,108.210,108.210,0.000,52507 ATSBFI,D,8/14/2024,108.320,108.320,108.320,0.000,52507 ATSBFI,D,8/16/2024,108.260,108.260,108.260,0.000,52507 ATSBFI,D,8/19/2024,108.320,108.320,108.320,0.000,52507 ATSBFI,D,8/20/2024,108.440,108.440,108.440,0.000,52507 ATSBFI,D,8/21/2024,108.590,108.590,108.590,0.000,52507 ATSBFI,D,8/22/2024,108.400,108.400,108.400,0.000,52507 ATSBFI,D,8/23/2024,108.520,108.520,108.520,0.000,52507 ATSBFI,D,8/26/2024,108.470,108.470,108.470,0.000,52507 ATSBFI,D,8/27/2024,108.240,108.240,108.240,0.000,52507 ATSBFI,D,8/28/2024,108.360,108.360,108.360,0.000,52507 ATSBFI,D,8/29/2024,108.310,108.310,108.310,0.000,52507 ATSBFI,D,8/30/2024,108.200,108.200,108.200,0.000,52507 ATSBFI,D,9/2/2024,108.170,108.170,108.170,0.000,52507 ATSBFI,D,9/3/2024,108.330,108.330,108.330,0.000,52507 ATSBFI,D,9/4/2024,108.610,108.610,108.610,0.000,52507 ATSBFI,D,9/5/2024,108.730,108.730,108.730,0.000,52507 ATSBFI,D,9/6/2024,108.820,108.820,108.820,0.000,52507 ATSBFI,D,9/9/2024,108.890,108.890,108.890,0.000,52507 ATSBFI,D,9/10/2024,108.970,108.970,108.970,0.000,52507 ATSBFI,D,9/11/2024,108.940,108.940,108.940,0.000,52507 ATSBFI,D,9/12/2024,108.930,108.930,108.930,0.000,52507 ATSBFI,D,9/13/2024,109.000,109.000,109.000,0.000,52507 ATSBFI,D,9/16/2024,109.170,109.170,109.170,0.000,52507 ATSBFI,D,9/17/2024,109.200,109.200,109.200,0.000,52507 ATSBFI,D,9/18/2024,108.930,108.930,108.930,0.000,52507 ATSBFI,D,9/19/2024,109.030,109.030,109.030,0.000,52507 ATSBFI,D,9/20/2024,109.030,109.030,109.030,0.000,52507 ATSBFI,D,9/23/2024,109.160,109.160,109.160,0.000,52507 ATSBFI,D,9/24/2024,109.290,109.290,109.290,0.000,52507 ATSBFI,D,9/25/2024,109.160,109.160,109.160,0.000,52507 ATSBFI,D,9/26/2024,109.210,109.210,109.210,0.000,52507 ATSBFI,D,9/27/2024,109.450,109.450,109.450,0.000,52507 ATSBFI,D,9/30/2024,109.480,109.480,109.480,0.000,52507 ATSBFI,D,10/1/2024,109.940,109.940,109.940,0.000,52507 ATSBFI,D,10/2/2024,109.730,109.730,109.730,0.000,52507 ATSBFI,D,10/3/2024,109.490,109.490,109.490,0.000,52507 ATSBFI,D,10/4/2024,109.390,109.390,109.390,0.000,52507 ATSBFI,D,10/7/2024,109.130,109.130,109.130,0.000,52507 ATSBFI,D,10/8/2024,109.210,109.210,109.210,0.000,52507 ATSBFI,D,10/9/2024,109.150,109.150,109.150,0.000,59649 ATSBFI,D,10/10/2024,109.220,109.220,109.220,0.000,63070 ATSBFI,D,10/11/2024,109.170,109.170,109.170,0.000,63070 ATSBFI,D,10/14/2024,109.260,109.260,109.260,0.000,63070 ATSBFI,D,10/15/2024,109.610,109.610,109.610,0.000,63070 ATSBFI,D,10/16/2024,109.850,109.850,109.850,0.000,63070 ATSBFI,D,10/17/2024,109.870,109.870,109.870,0.000,63070 ATSBFI,D,10/18/2024,110.060,110.060,110.060,0.000,63070 ATSBFI,D,10/21/2024,109.570,109.570,109.570,0.000,63070 ATSBFI,D,10/22/2024,109.350,109.350,109.350,0.000,63070 ATSBFI,D,10/23/2024,109.490,109.490,109.490,0.000,63070 ATSBFI,D,10/24/2024,109.670,109.670,109.670,0.000,63070 ATSBFI,D,10/25/2024,109.630,109.630,109.630,0.000,63070 ATSBFI,D,10/29/2024,109.470,109.470,109.470,0.000,63070 ATSBFI,D,10/30/2024,109.250,109.250,109.250,0.000,63070 ATSBFI,D,10/31/2024,109.210,109.210,109.210,0.000,63070 ATSBFI,D,11/1/2024,109.150,109.150,109.150,0.000,63070 ATSBFI,D,11/4/2024,109.310,109.310,109.310,0.000,63070 ATSBFI,D,11/5/2024,109.250,109.250,109.250,0.000,63070 ATSBFI,D,11/6/2024,109.270,109.270,109.270,0.000,63070 ATSBFI,D,11/7/2024,109.160,109.160,109.160,0.000,63070 ATSBFI,D,11/8/2024,109.590,109.590,109.590,0.000,63070 ATSBFI,D,11/11/2024,109.880,109.880,109.880,0.000,63070 ATSBFI,D,11/12/2024,109.780,109.780,109.780,0.000,63070 ATSBFI,D,11/13/2024,109.780,109.780,109.780,0.000,63070 ATSBFI,D,11/14/2024,110.020,110.020,110.020,0.000,63070 ATSBFI,D,11/15/2024,110.000,110.000,110.000,0.000,63070 ATSBFI,D,11/18/2024,110.000,110.000,110.000,0.000,63070 ATSBFI,D,11/19/2024,110.070,110.070,110.070,0.000,63070 ATSBFI,D,11/20/2024,109.990,109.990,109.990,0.000,67158 ATSBFI,D,11/21/2024,110.030,110.030,110.030,0.000,75310 ATSBFI,D,11/25/2024,110.550,110.550,110.550,0.000,75310 ATSBFI,D,11/26/2024,110.600,110.600,110.600,0.000,76351 ATSBFI,D,11/27/2024,110.800,110.800,110.800,0.000,76351 ATSBFI,D,11/28/2024,111.070,111.070,111.070,0.000,76351 ATSBFI,D,11/29/2024,111.340,111.340,111.340,0.000,76351 ATSBFI,D,12/2/2024,111.570,111.570,111.570,0.000,76351 ATSBFI,D,12/3/2024,111.750,111.750,111.750,0.000,76351 ATSBFI,D,12/4/2024,111.910,111.910,111.910,0.000,76351 ATSBFI,D,12/5/2024,112.000,112.000,112.000,0.000,76351 ATSBFI,D,12/6/2024,112.060,112.060,112.060,0.000,76351 ATSBFI,D,12/9/2024,112.110,112.110,112.110,0.000,76351 ATSBFI,D,12/10/2024,112.110,112.110,112.110,0.000,76351 ATSBFI,D,12/11/2024,112.110,112.110,112.110,0.000,76351 ATSBFI,D,12/12/2024,111.590,111.590,111.590,0.000,76351 ATSBFI,D,12/13/2024,111.410,111.410,111.410,0.000,76351 ATSBFI,D,12/16/2024,111.370,111.370,111.370,0.000,76351 ATSBFI,D,12/17/2024,111.450,111.450,111.450,0.000,76351 ATSBFI,D,12/18/2024,111.350,111.350,111.350,0.000,76351 ATSBFI,D,12/19/2024,110.940,110.940,110.940,0.000,76351 ATSBFI,D,12/20/2024,111.070,111.070,111.070,0.000,76351 ATSBFI,D,12/23/2024,110.890,110.890,110.890,0.000,76351 ATSBFI,D,12/24/2024,110.900,110.900,110.900,0.000,76351 ATSBFI,D,12/27/2024,110.600,110.600,110.600,0.000,76351 ATSBFI,D,12/30/2024,110.770,110.770,110.770,0.000,76351 ATSBFI,D,12/31/2024,110.780,110.780,110.780,0.000,76351 ATSBFI,D,1/1/2025,110.780,110.780,110.780,0.000,76351 ATSBFI,D,1/2/2025,110.680,110.680,110.680,0.000,76351 ATSBFI,D,1/3/2025,110.500,110.500,110.500,0.000,76351 ATSBFI,D,1/7/2025,110.190,110.190,110.190,0.000,76351 ATSBFI,D,1/8/2025,109.940,109.940,109.940,0.000,76351 ATSBFI,D,1/9/2025,109.800,109.800,109.800,0.000,81353 ATSBFI,D,1/10/2025,109.600,109.600,109.600,0.000,81353 ATSBFI,D,1/13/2025,109.340,109.340,109.340,0.000,81353 ATSBFI,D,1/14/2025,109.270,109.270,109.270,0.000,81353 ATSBFI,D,1/15/2025,109.870,109.870,109.870,0.000,81353 ATSBFI,D,1/16/2025,110.020,110.020,110.020,0.000,81353 ATSBFI,D,1/17/2025,110.170,110.170,110.170,0.000,81353 ATSBFI,D,1/20/2025,110.320,110.320,110.320,0.000,81353 ATSBFI,D,1/21/2025,110.470,110.470,110.470,0.000,81353 ATSBFI,D,1/22/2025,110.470,110.470,110.470,0.000,81353 ATSBFI,D,1/23/2025,110.310,110.310,110.310,0.000,81353 ATSBFI,D,1/24/2025,110.290,110.290,110.290,0.000,81353 ATSBFI,D,1/27/2025,110.370,110.370,110.370,0.000,81353 ATSBFI,D,1/28/2025,110.330,110.330,110.330,0.000,81353 ATSBFI,D,1/29/2025,110.330,110.330,110.330,0.000,81353 ATSBFI,D,1/30/2025,110.670,110.670,110.670,0.000,81353 ATSBFI,D,2/3/2025,111.290,111.290,111.290,0.000,81353 ATSBFI,D,2/4/2025,111.380,111.380,111.380,0.000,81353 ATSBFI,D,2/5/2025,111.670,111.670,111.670,0.000,81353 ATSBFI,D,2/6/2025,111.700,111.700,111.700,0.000,81353 ATSBFI,D,2/7/2025,111.680,111.680,111.680,0.000,81353 ATSBFI,D,2/10/2025,111.740,111.740,111.740,0.000,81353 ATSBFI,D,2/11/2025,111.350,111.350,111.350,0.000,81353 ATSBFI,D,2/12/2025,111.140,111.140,111.140,0.000,81353 ATSBFI,D,2/13/2025,111.510,111.510,111.510,0.000,81353 ATSBFI,D,2/14/2025,111.480,111.480,111.480,0.000,81353 ATSBFI,D,2/17/2025,111.290,111.290,111.290,0.000,81353 ATSBFI,D,2/18/2025,111.360,111.360,111.360,0.000,81353 ATSBFI,D,2/19/2025,111.010,111.010,111.010,0.000,81353 ATSBFI,D,2/20/2025,111.100,111.100,111.100,0.000,81353 ATSBFI,D,2/21/2025,111.400,111.400,111.400,0.000,81353 ATSBFI,D,2/24/2025,111.380,111.380,111.380,0.000,81353 ATSBFI,D,2/25/2025,111.510,111.510,111.510,0.000,81353 ATSBFI,D,2/26/2025,111.670,111.670,111.670,0.000,81353 ATSBFI,D,2/27/2025,111.670,111.670,111.670,0.000,81353 ATSBFI,D,2/28/2025,111.680,111.680,111.680,0.000,81353 ATSBFI,D,3/6/2025,109.710,109.710,109.710,0.000,81668 ATSBFI,D,3/7/2025,109.640,109.640,109.640,0.000,81668 ATSBFI,D,3/10/2025,109.740,109.740,109.740,0.000,81668 ATSBFI,D,3/11/2025,109.470,109.470,109.470,0.000,81668 ATSBFI,D,3/12/2025,109.470,109.470,109.470,0.000,81668 ATSBFI,D,3/13/2025,109.280,109.280,109.280,0.000,81668 ATSBFI,D,3/14/2025,109.310,109.310,109.310,0.000,81668 ATSBFI,D,3/17/2025,109.680,109.680,109.680,0.000,81668 ATSBFI,D,3/18/2025,109.760,109.760,109.760,0.000,81668 ATSBFI,D,3/19/2025,109.810,109.810,109.810,0.000,81668 ATSBFI,D,3/20/2025,109.860,109.860,109.860,0.000,81668 ATSBFI,D,3/21/2025,109.880,109.880,109.880,0.000,81668 ATSBFI,D,3/24/2025,109.930,109.930,109.930,0.000,81668 ATSBFI,D,3/26/2025,109.790,109.790,109.790,0.000,81668 ATSBFI,D,3/27/2025,109.820,109.820,109.820,0.000,81668 ATSBFI,D,3/28/2025,109.970,109.970,109.970,0.000,81668 ATSBFI,D,3/31/2025,109.790,109.790,109.790,0.000,81668 ATSBFI,D,4/1/2025,110.100,110.100,110.100,0.000,81668 ATSBFI,D,4/2/2025,109.970,109.970,109.970,0.000,81668 ATSBFI,D,4/3/2025,109.950,109.950,109.950,0.000,81668 ATSBFI,D,4/4/2025,109.610,109.610,109.610,0.000,81668 ATSBFI,D,4/8/2025,109.130,109.130,109.130,0.000,81668 ATSBFI,D,4/9/2025,108.700,108.700,108.700,0.000,81668 ATSBFI,D,4/10/2025,109.300,109.300,109.300,0.000,81668 ATSBFI,D,4/11/2025,109.190,109.190,109.190,0.000,81668 ATSBFI,D,4/15/2025,109.680,109.680,109.680,0.000,81668 ATSBFI,D,4/16/2025,109.790,109.790,109.790,0.000,81668 ATSBFI,D,4/17/2025,110.100,110.100,110.100,0.000,81668 ATSBFI,D,4/22/2025,110.330,110.330,110.330,0.000,81668 ATSBFI,D,4/23/2025,110.420,110.420,110.420,0.000,81668 ATSBFI,D,4/24/2025,110.810,110.810,110.810,0.000,81668 ATSBFI,D,4/25/2025,110.830,110.830,110.830,0.000,81668 ATSBFI,D,4/28/2025,110.730,110.730,110.730,0.000,81668 ATSBFI,D,4/29/2025,110.740,110.740,110.740,0.000,81668 ATSBFI,D,4/30/2025,110.890,110.890,110.890,0.000,81668 ATSBFI,D,5/2/2025,110.610,110.610,110.610,0.000,81668 ATSBFI,D,5/6/2025,110.630,110.630,110.630,0.000,81668 ATSBFI,D,5/7/2025,111.000,111.000,111.000,0.000,81668 ATSBFI,D,5/8/2025,110.840,110.840,110.840,0.000,81668 ATSBFI,D,5/9/2025,110.790,110.790,110.790,0.000,81668 ATSBFI,D,5/12/2025,110.710,110.710,110.710,0.000,81668 ATSBFI,D,5/13/2025,110.610,110.610,110.610,0.000,81668 ATSBFI,D,5/14/2025,110.490,110.490,110.490,0.000,81668 ATSBFI,D,5/15/2025,110.770,110.770,110.770,0.000,81668 ATSBFI,D,5/16/2025,110.970,110.970,110.970,0.000,81668 ATSBFI,D,5/19/2025,111.010,111.010,111.010,0.000,81668 ATSBFI,D,5/20/2025,110.920,110.920,110.920,0.000,81668 ATSBFI,D,5/21/2025,110.710,110.710,110.710,0.000,81668 ATSBFI,D,5/22/2025,110.580,110.580,110.580,0.000,81668 ATSBFI,D,5/23/2025,110.790,110.790,110.790,0.000,81668 ATSBFI,D,5/26/2025,110.970,110.970,110.970,0.000,81668 ATSBFI,D,5/27/2025,111.200,111.200,111.200,0.000,81668 ATSBFI,D,5/28/2025,111.180,111.180,111.180,0.000,81668 ATSBFI,D,5/29/2025,111.450,111.450,111.450,0.000,81668 ATSBFI,D,5/30/2025,111.490,111.490,111.490,0.000,81668 ATSBFI,D,6/2/2025,111.420,111.420,111.420,0.000,81668 ATSBFI,D,6/3/2025,111.490,111.490,111.490,0.000,81668 ATSBFI,D,6/4/2025,111.570,111.570,111.570,0.000,81668 ATSBFI,D,6/5/2025,111.440,111.440,111.440,0.000,81668 ATSBFI,D,6/6/2025,111.530,111.530,111.530,0.000,81668 ATSBFI,D,6/10/2025,111.910,111.910,111.910,0.000,81668 ATSBFI,D,6/11/2025,111.850,111.850,111.850,0.000,81668 ATSBFI,D,6/12/2025,112.040,112.040,112.040,0.000,81668 ATSBFI,D,6/13/2025,111.660,111.660,111.660,0.000,81668 ATSBFI,D,6/16/2025,111.810,111.810,111.810,0.000,81668 ATSBFI,D,6/17/2025,111.740,111.740,111.740,0.000,81668 ATSBFI,D,6/18/2025,111.890,111.890,111.890,0.000,81668 ATSBFI,D,6/19/2025,111.630,111.630,111.630,0.000,81668 ATSBFI,D,6/20/2025,111.730,111.730,111.730,0.000,81668 ATSBFI,D,6/23/2025,111.820,111.820,111.820,0.000,81668 ATSBFI,D,6/24/2025,111.830,111.830,111.830,0.000,81668 ATSBFI,D,6/25/2025,111.770,111.770,111.770,0.000,81668 ATSBFI,D,6/26/2025,111.790,111.790,111.790,0.000,81668 ATSBFI,D,6/27/2025,111.790,111.790,111.790,0.000,81668 ATSBFI,D,6/30/2025,111.800,111.800,111.800,0.000,81668 ATSBFI,D,7/1/2025,111.990,111.990,111.990,0.000,81668 ATSBFI,D,7/2/2025,111.820,111.820,111.820,0.000,81668 ATSBFI,D,7/3/2025,112.120,112.120,112.120,0.000,81668 ATSBFI,D,7/4/2025,112.160,112.160,112.160,0.000,81668 ATSBFI,D,7/7/2025,112.060,112.060,112.060,0.000,81668 ATSBFI,D,7/8/2025,111.870,111.870,111.870,0.000,81668 ATSBFI,D,7/9/2025,111.970,111.970,111.970,0.000,81668 ATSBFI,D,7/10/2025,111.880,111.880,111.880,0.000,81668 ATSBFI,D,7/11/2025,111.780,111.780,111.780,0.000,81668 ATSBFI,D,7/14/2025,111.730,111.730,111.730,0.000,81668 ATSBFI,D,7/15/2025,111.840,111.840,111.840,0.000,81668 ATSBFI,D,7/16/2025,111.880,111.880,111.880,0.000,81668 ATSBFI,D,7/17/2025,111.970,111.970,111.970,0.000,81668 ATSBFI,D,7/18/2025,111.920,111.920,111.920,0.000,81668 ATSBFI,D,7/22/2025,112.440,112.440,112.440,0.000,82487 ATSBFI,D,7/23/2025,112.360,112.360,112.360,0.000,82487 ATSBFI,D,7/24/2025,112.180,112.180,112.180,0.000,82487 ATSBFI,D,7/25/2025,112.100,112.100,112.100,0.000,82487 ATSBFI,D,7/28/2025,112.330,112.330,112.330,0.000,82487 ATSBFI,D,7/29/2025,112.340,112.340,112.340,0.000,82487 ATSBFI,D,7/30/2025,112.350,112.350,112.350,0.000,82487 ATSBFI,D,7/31/2025,112.400,112.400,112.400,0.000,82487 ATSBFI,D,8/1/2025,112.320,112.320,112.320,0.000,82487 ATSBFI,D,8/4/2025,112.660,112.660,112.660,0.000,82487 ATSBFI,D,8/5/2025,112.680,112.680,112.680,0.000,82487 ATSBFI,D,8/6/2025,112.610,112.610,112.610,0.000,82487 ATSBFI,D,8/7/2025,112.740,112.740,112.740,0.000,82487 ATSBFI,D,8/8/2025,112.520,112.520,112.520,0.000,82487 ATSBFI,D,8/11/2025,112.570,112.570,112.570,0.000,82487 ATSBFI,D,8/12/2025,112.380,112.380,112.380,0.000,82487 ATSBFI,D,8/13/2025,112.710,112.710,112.710,0.000,82487 ATSBFI,D,8/14/2025,112.610,112.610,112.610,0.000,82487 ATSBFI,D,8/18/2025,112.360,112.360,112.360,0.000,82487 ATSBFI,D,8/19/2025,112.370,112.370,112.370,0.000,82487 ATSBFI,D,8/20/2025,112.450,112.450,112.450,0.000,82487 ATSBFI,D,8/21/2025,112.140,112.140,112.140,0.000,82487 ATSBFI,D,8/22/2025,112.310,112.310,112.310,0.000,82487 ATSBFI,D,8/25/2025,112.110,112.110,112.110,0.000,82487 ATSBFI,D,8/26/2025,112.210,112.210,112.210,0.000,82487 ATSBFI,D,8/27/2025,112.200,112.200,112.200,0.000,82487 ATSBFI,D,8/28/2025,112.310,112.310,112.310,0.000,82487 ATSBFI,D,8/29/2025,112.140,112.140,112.140,0.000,82487 ATSBFI,D,9/1/2025,112.100,112.100,112.100,0.000,82487 ATSBFI,D,9/2/2025,111.770,111.770,111.770,0.000,82487 ATSBFI,D,9/3/2025,111.990,111.990,111.990,0.000,82487 ATSBFI,D,9/4/2025,112.220,112.220,112.220,0.000,82487 ATSBFI,D,9/5/2025,112.500,112.500,112.500,0.000,82487 ATSBFI,D,9/8/2025,112.700,112.700,112.700,0.000,82487 ATSBFI,D,9/9/2025,112.690,112.690,112.690,0.000,82487 ATSBFI,D,9/10/2025,112.770,112.770,112.770,0.000,82487 ATSBFI,D,9/11/2025,112.870,112.870,112.870,0.000,82487 ATSBFI,D,9/12/2025,112.720,112.720,112.720,0.000,82487 ATSBFI,D,9/15/2025,112.930,112.930,112.930,0.000,82487 ATSBFI,D,9/16/2025,112.940,112.940,112.940,0.000,82487 ATSBFI,D,9/17/2025,113.010,113.010,113.010,0.000,82487 ATSBFI,D,9/18/2025,112.830,112.830,112.830,0.000,82487 ATSBFI,D,9/19/2025,112.770,112.770,112.770,0.000,82487 ATSBFI,D,9/22/2025,112.720,112.720,112.720,0.000,82487 ATSBFI,D,9/23/2025,112.770,112.770,112.770,0.000,82487 ATSBFI,D,9/24/2025,112.750,112.750,112.750,0.000,82487 ATSBFI,D,9/25/2025,112.600,112.600,112.600,0.000,82487 ATSBFI,D,9/26/2025,112.710,112.710,112.710,0.000,82487 ATSBFI,D,9/29/2025,112.940,112.940,112.940,0.000,82487 ATSBFI,D,9/30/2025,112.950,112.950,112.950,0.000,82487 ATSBFI,D,10/1/2025,112.960,112.960,112.960,0.000,82487 ATSBFI,D,10/2/2025,113.110,113.110,113.110,0.000,82487 ATSBFI,D,10/3/2025,113.150,113.150,113.150,0.000,82487 ATSBFI,D,10/6/2025,113.040,113.040,113.040,0.000,82487 ATSBFI,D,10/7/2025,113.050,113.050,113.050,0.000,82487 ATSBFI,D,10/8/2025,113.200,113.200,113.200,0.000,82487 ATSBFI,D,10/9/2025,113.110,113.110,113.110,0.000,82487 ATSBFI,D,10/10/2025,113.130,113.130,113.130,0.000,82487 ATSBFI,D,10/13/2025,113.240,113.240,113.240,0.000,82487 ATSBFI,D,10/14/2025,113.370,113.370,113.370,0.000,82487 ATSBFI,D,10/15/2025,113.750,113.750,113.750,0.000,82487 ATSBFI,D,10/16/2025,113.790,113.790,113.790,0.000,82487 ATSBFI,D,10/17/2025,113.640,113.640,113.640,0.000,82487 ATSBFI,D,10/20/2025,113.760,113.760,113.760,0.000,82487 ATSBFI,D,10/21/2025,113.910,113.910,113.910,0.000,82487 ATSBFI,D,10/22/2025,113.870,113.870,113.870,0.000,82487 ATSBFI,D,10/23/2025,113.790,113.790,113.790,0.000,82487 ATSBFI,D,10/24/2025,113.630,113.630,113.630,0.000,82487 ATSBFI,D,10/27/2025,113.800,113.800,113.800,0.000,82487 ATSBFI,D,10/29/2025,113.860,113.860,113.860,0.000,82487 ATSBFI,D,10/30/2025,113.790,113.790,113.790,0.000,82487 ATSBFI,D,10/31/2025,113.810,113.810,113.810,0.000,82487 ATSBFI,D,11/3/2025,113.710,113.710,113.710,0.000,84772 ATSBFI,D,11/4/2025,113.660,113.660,113.660,0.000,84772 ATSBFI,D,11/5/2025,113.600,113.600,113.600,0.000,84772 ATSBFI,D,11/6/2025,113.610,113.610,113.610,0.000,84772 ATSBFI,D,11/7/2025,113.440,113.440,113.440,0.000,84772 ATSBFI,D,11/10/2025,113.600,113.600,113.600,0.000,84772 ATSBFI,D,11/11/2025,113.660,113.660,113.660,0.000,84772 ATSBFI,D,11/12/2025,113.800,113.800,113.800,0.000,84772 ATSBFI,D,11/13/2025,113.570,113.570,113.570,0.000,84772 ATSBFI,D,11/14/2025,113.310,113.310,113.310,0.000,84772 ATSBFI,D,11/17/2025,113.400,113.400,113.400,0.000,84772 ATSBFI,D,11/18/2025,113.240,113.240,113.240,0.000,84772 ATSBFI,D,11/19/2025,113.310,113.310,113.310,0.000,84772 ATSBFI,D,11/20/2025,113.290,113.290,113.290,0.000,84772 ATSBFI,D,11/21/2025,113.220,113.220,113.220,0.000,84772 ATSBFI,D,11/24/2025,113.380,113.380,113.380,0.000,84772 ATSBFI,D,11/25/2025,113.510,113.510,113.510,0.000,84772 ATSBFI,D,11/26/2025,113.580,113.580,113.580,0.000,84772 ATSBFI,D,11/27/2025,113.540,113.540,113.540,0.000,84772 ATSBFI,D,11/28/2025,113.590,113.590,113.590,0.000,84772 ATSBFI,D,12/1/2025,113.330,113.330,113.330,0.000,84772 ATSBFI,D,12/2/2025,113.370,113.370,113.370,0.000,84772 ATSBFI,D,12/3/2025,113.430,113.430,113.430,0.000,84772 ATSBFI,D,12/4/2025,113.370,113.370,113.370,0.000,84772 ATSBFI,D,12/5/2025,113.340,113.340,113.340,0.000,84772 ATSBFI,D,12/8/2025,113.080,113.080,113.080,0.000,84772 ATSBFI,D,12/9/2025,113.070,113.070,113.070,0.000,84772 ATSBFI,D,12/10/2025,113.040,113.040,113.040,0.000,84772 ATSBFI,D,12/11/2025,113.110,113.110,113.110,0.000,84772 ATSBFI,D,12/12/2025,113.050,113.050,113.050,0.000,84772 ATSBFI,D,12/15/2025,113.130,113.130,113.130,0.000,84772 ATSBFI,D,12/16/2025,113.210,113.210,113.210,0.000,84772 ATSBFI,D,12/17/2025,113.130,113.130,113.130,0.000,84772 ATSBFI,D,12/18/2025,113.180,113.180,113.180,0.000,84772 ATSBFI,D,12/19/2025,113.030,113.030,113.030,0.000,84772 ATSBFI,D,12/22/2025,113.050,113.050,113.050,0.000,84772 ATSBFI,D,12/23/2025,113.190,113.190,113.190,0.000,84772 ATSBFI,D,12/24/2025,113.240,113.240,113.240,0.000,84772 ATSBFI,D,12/29/2025,113.420,113.420,113.420,0.000,84772 ATSBFI,D,12/30/2025,113.330,113.330,113.330,0.000,84772 ATSBFI,D,12/31/2025,113.340,113.340,113.340,0.000,84772 ATSBFI,D,1/1/2026,113.340,113.340,113.340,0.000,84772 ATSBFI,D,1/2/2026,113.160,113.160,113.160,0.000,84772 ATSBFI,D,1/5/2026,113.340,113.340,113.340,0.000,84772 ATSBFI,D,1/7/2026,113.690,113.690,113.690,0.000,84772 ATSBFI,D,1/8/2026,113.700,113.700,113.700,0.000,84772 ATSBFI,D,1/9/2026,113.780,113.780,113.780,0.000,84772 ATSBFI,D,1/12/2026,113.950,113.950,113.950,0.000,84772 ATSBFI,D,1/13/2026,113.940,113.940,113.940,0.000,84772 ATSBFI,D,1/14/2026,114.040,114.040,114.040,0.000,84772 ATSBFI,D,1/15/2026,114.090,114.090,114.090,0.000,84772 ATSBFI,D,1/16/2026,114.050,114.050,114.050,0.000,84772 ATSBFI,D,1/19/2026,113.890,113.890,113.890,0.000,84772 ATSBFI,D,1/20/2026,113.760,113.760,113.760,0.000,84772 ATSBFI,D,1/21/2026,113.730,113.730,113.730,0.000,84772 ATSBFI,D,1/22/2026,113.950,113.950,113.950,0.000,84772 ATSBFI,D,1/23/2026,113.930,113.930,113.930,0.000,84772 ATSBFI,D,1/26/2026,114.150,114.150,114.150,0.000,84772 ATSBFI,D,1/27/2026,114.190,114.190,114.190,0.000,84772 ATSBFI,D,1/28/2026,114.250,114.250,114.250,0.000,84772 ATSBFI,D,1/29/2026,114.280,114.280,114.280,0.000,84772 ATSBFI,D,1/30/2026,114.300,114.300,114.300,0.000,84772 ATSBFI,D,2/2/2026,114.230,114.230,114.230,0.000,84772 ATSBFI,D,2/3/2026,114.210,114.210,114.210,0.000,84772 ATSBFI,D,2/4/2026,114.280,114.280,114.280,0.000,84772 ATSBFI,D,2/5/2026,114.250,114.250,114.250,0.000,84772 ATSBFI,D,2/6/2026,114.250,114.250,114.250,0.000,84772 ATSBFI,D,2/9/2026,114.310,114.310,114.310,0.000,84772 ATSBFI,D,2/10/2026,114.460,114.460,114.460,0.000,84772 ATSBFI,D,2/11/2026,114.530,114.530,114.530,0.000,84772 ATSBFI,D,2/12/2026,114.590,114.590,114.590,0.000,84772 ATSBFI,D,2/13/2026,114.600,114.600,114.600,0.000,84772 ATSBFI,D,2/17/2026,114.730,114.730,114.730,0.000,84772 ATSBFI,D,2/18/2026,114.800,114.800,114.800,0.000,84772 ATSBFI,D,2/19/2026,114.780,114.780,114.780,0.000,84772 ATSBFI,D,2/20/2026,114.850,114.850,114.850,0.000,84772 ATSBFI,D,2/24/2026,114.970,114.970,114.970,0.000,84772 ATSBFI,D,2/25/2026,115.020,115.020,115.020,0.000,84772 ATSBFI,D,2/26/2026,115.060,115.060,115.060,0.000,84772 ATSBFI,D,2/27/2026,115.070,115.070,115.070,0.000,84772 ATSBFI,D,3/3/2026,113.960,113.960,113.960,0.000,84772 ATSBFI,D,3/4/2026,114.290,114.290,114.290,0.000,84772 ATSBFI,D,3/5/2026,113.910,113.910,113.910,0.000,84772 ATSBFI,D,3/6/2026,113.570,113.570,113.570,0.000,84772 ATSBFI,D,3/10/2026,113.710,113.710,113.710,0.000,84772 ATSBFI,D,3/11/2026,113.170,113.170,113.170,0.000,84772 ATSBFI,D,3/12/2026,112.760,112.760,112.760,0.000,84772 ATSBFI,D,3/13/2026,112.480,112.480,112.480,0.000,84772 ATSBFI,D,3/16/2026,112.630,112.630,112.630,0.000,84772 ATSBFI,D,3/17/2026,112.970,112.970,112.970,0.000,84772 ATSBFI,D,3/18/2026,112.830,112.830,112.830,0.000,84772 ATSBFI,D,3/19/2026,112.410,112.410,112.410,0.000,84772 ATSBFI,D,3/20/2026,111.780,111.780,111.780,0.000,84772 ATSBFI,D,3/23/2026,111.820,111.820,111.820,0.000,83008 ATSBFI,D,3/24/2026,111.760,111.760,111.760,0.000,81360 ATSBFI,D,3/26/2026,111.660,111.660,111.660,0.000,81360 ATSBFI,D,3/27/2026,111.330,111.330,111.330,0.000,81360 ATSBFI,D,3/30/2026,111.430,111.430,111.430,0.000,81360 ATSBFI,D,3/31/2026,111.800,111.800,111.800,0.000,81360 ATSBFI,D,4/1/2026,112.400,112.400,112.400,0.000,81360 ATSBFI,D,4/2/2026,112.240,112.240,112.240,0.000,81360 ATSBFI,D,4/3/2026,112.250,112.250,112.250,0.000,81360 ATSBFI,D,4/6/2026,112.260,112.260,112.260,0.000,81360 ATSBFI,D,4/7/2026,111.990,111.990,111.990,0.000,81360 ATSBFI,D,4/8/2026,113.260,113.260,113.260,0.000,81360 ATSBFI,D,4/9/2026,113.040,113.040,113.040,0.000,81360 ATSBFI,D,4/14/2026,113.150,113.150,113.150,0.000,81360 ATSBFI,D,4/15/2026,113.090,113.090,113.090,0.000,81360 ATSBFI,D,4/16/2026,113.180,113.180,113.180,0.000,81360 ATSBFI,D,4/17/2026,113.670,113.670,113.670,0.000,81360 ATSBFI,D,4/20/2026,113.570,113.570,113.570,0.000,81360 ATSBFI,D,4/21/2026,113.470,113.470,113.470,0.000,81360 ATSBFI,D,4/22/2026,113.460,113.460,113.460,0.000,81360 ATSBFI,D,4/23/2026,113.410,113.410,113.410,0.000,81360 ATSBFI,D,4/24/2026,113.410,113.410,113.410,0.000,81360 ATSBFI,D,4/27/2026,113.280,113.280,113.280,0.000,81360 ATSBFI,D,4/28/2026,113.040,113.040,113.040,0.000,81360 ATSBFI,D,4/29/2026,112.780,112.780,112.780,0.000,81360 ATSBFI,D,4/30/2026,113.010,113.010,113.010,0.000,81360 ATSBFI,D,5/4/2026,112.850,112.850,112.850,0.000,81360 ATSBFI,D,5/5/2026,113.010,113.010,113.010,0.000,81360 ATSBFI,D,5/6/2026,113.560,113.560,113.560,0.000,81360 ATSBFI,D,5/7/2026,113.580,113.580,113.580,0.000,81360 ATSBFI,D,5/8/2026,113.590,113.590,113.590,0.000,76255 ATSBFI,D,5/12/2026,113.120,113.120,113.120,0.000,76255 ATSBFI,D,5/13/2026,113.180,113.180,113.180,0.000,76255 ATSBFI,D,5/14/2026,113.490,113.490,113.490,0.000,76255 ATSBFI,D,5/15/2026,112.920,112.920,112.920,0.000,76255 ATSBFI,D,5/18/2026,112.970,112.970,112.970,0.000,76255 ATSBFI,D,5/19/2026,112.770,112.770,112.770,0.000,76255 ATSBFI,D,5/20/2026,113.220,113.220,113.220,0.000,76255 ATSBFI,D,5/21/2026,113.260,113.260,113.260,0.000,76255 ATSBFI,D,5/22/2026,113.590,113.590,113.590,0.000,76255 ATSBFI,D,5/25/2026,113.920,113.920,113.920,0.000,76255 ATSBFI,D,5/26/2026,114.010,114.010,114.010,0.000,76255 ATSBFI,D,5/27/2026,114.040,114.040,114.040,0.000,76255 ATSBFI,D,5/28/2026,114.120,114.120,114.120,0.000,76255 ATSBFI,D,5/29/2026,114.330,114.330,114.330,0.000,76255 ATSBFI,D,6/2/2026,114.270,114.270,114.270,0.000,76255 ATSBFI,D,6/3/2026,113.980,113.980,113.980,0.000,76255 ATSBFI,D,6/4/2026,113.990,113.990,113.990,0.000,76255 ATSBFI,D,6/5/2026,113.960,113.960,113.960,0.000,76255