,,,,,,, ATSBF,D,6/10/2021,5.520,5.560,5.540,0.000,1143928 ATSBF,D,6/14/2021,5.530,5.560,5.540,0.000,1143928 ATSBF,D,6/15/2021,5.530,5.560,5.540,0.000,1145371 ATSBF,D,6/16/2021,5.530,5.560,5.540,0.000,1145371 ATSBF,D,6/17/2021,5.520,5.550,5.540,0.000,1145350 ATSBF,D,6/18/2021,5.520,5.550,5.530,0.000,1145350 ATSBF,D,6/22/2021,5.510,5.540,5.530,0.000,1145350 ATSBF,D,6/23/2021,5.520,5.550,5.530,0.000,1145350 ATSBF,D,6/24/2021,5.520,5.550,5.530,0.000,1145350 ATSBF,D,6/25/2021,5.520,5.550,5.530,0.000,1145350 ATSBF,D,6/28/2021,5.520,5.550,5.530,0.000,1167948 ATSBF,D,6/29/2021,5.520,5.550,5.530,0.000,1169123 ATSBF,D,6/30/2021,5.520,5.550,5.530,0.000,1169123 ATSBF,D,7/1/2021,5.520,5.550,5.530,0.000,1169123 ATSBF,D,7/2/2021,5.520,5.550,5.530,0.000,1169123 ATSBF,D,7/5/2021,5.520,5.550,5.530,0.000,1169123 ATSBF,D,7/6/2021,5.520,5.550,5.540,0.000,1168803 ATSBF,D,7/7/2021,5.520,5.550,5.540,0.000,1168803 ATSBF,D,7/9/2021,5.520,5.550,5.530,0.000,1170864 ATSBF,D,7/12/2021,5.520,5.550,5.530,0.000,1170864 ATSBF,D,7/13/2021,5.520,5.550,5.540,0.000,1170322 ATSBF,D,7/14/2021,5.520,5.550,5.530,0.000,1168722 ATSBF,D,7/15/2021,5.520,5.550,5.540,0.000,1168722 ATSBF,D,7/16/2021,5.520,5.550,5.540,0.000,1168722 ATSBF,D,7/19/2021,5.520,5.550,5.530,0.000,1174646 ATSBF,D,7/20/2021,5.520,5.550,5.530,0.000,1174646 ATSBF,D,7/21/2021,5.520,5.550,5.530,0.000,1174646 ATSBF,D,7/22/2021,5.520,5.550,5.540,0.000,1174662 ATSBF,D,7/23/2021,5.520,5.560,5.540,0.000,1181345 ATSBF,D,7/26/2021,5.530,5.560,5.540,0.000,1181345 ATSBF,D,7/27/2021,5.530,5.560,5.540,0.000,1181345 ATSBF,D,7/28/2021,5.530,5.560,5.540,0.000,1181381 ATSBF,D,7/29/2021,5.530,5.560,5.540,0.000,1181381 ATSBF,D,7/30/2021,5.530,5.560,5.540,0.000,1181381 ATSBF,D,8/2/2021,5.530,5.560,5.550,0.000,1181381 ATSBF,D,8/3/2021,5.530,5.560,5.550,0.000,1161480 ATSBF,D,8/4/2021,5.540,5.570,5.550,0.000,1161480 ATSBF,D,8/5/2021,5.540,5.570,5.550,0.000,1161519 ATSBF,D,8/6/2021,5.540,5.570,5.560,0.000,1161519 ATSBF,D,8/10/2021,5.540,5.570,5.560,0.000,1161339 ATSBF,D,8/11/2021,5.540,5.570,5.550,0.000,1161339 ATSBF,D,8/13/2021,5.540,5.570,5.560,0.000,1161339 ATSBF,D,8/16/2021,5.540,5.570,5.560,0.000,1161339 ATSBF,D,8/17/2021,5.540,5.570,5.560,0.000,1161339 ATSBF,D,8/19/2021,5.540,5.570,5.550,0.000,1159947 ATSBF,D,8/20/2021,5.540,5.570,5.560,0.000,1159832 ATSBF,D,8/23/2021,5.540,5.570,5.560,0.000,1159832 ATSBF,D,8/24/2021,5.540,5.570,5.560,0.000,1159832 ATSBF,D,8/25/2021,5.540,5.570,5.550,0.000,1159832 ATSBF,D,8/26/2021,5.540,5.570,5.550,0.000,1159832 ATSBF,D,8/27/2021,5.540,5.570,5.550,0.000,1159832 ATSBF,D,8/30/2021,5.540,5.570,5.550,0.000,1159832 ATSBF,D,8/31/2021,5.540,5.570,5.550,0.000,1159832 ATSBF,D,9/1/2021,5.540,5.570,5.550,0.000,1159291 ATSBF,D,9/2/2021,5.540,5.570,5.550,0.000,1159318 ATSBF,D,9/3/2021,5.540,5.570,5.550,0.000,1159249 ATSBF,D,9/6/2021,5.540,5.570,5.550,0.000,1159249 ATSBF,D,9/7/2021,5.540,5.570,5.550,0.000,1159249 ATSBF,D,9/8/2021,5.540,5.570,5.550,0.000,1159117 ATSBF,D,9/9/2021,5.540,5.570,5.560,0.000,1159117 ATSBF,D,9/10/2021,5.540,5.580,5.560,0.000,1182181 ATSBF,D,9/13/2021,5.550,5.580,5.560,0.000,1182181 ATSBF,D,9/14/2021,5.550,5.580,5.560,0.000,1182181 ATSBF,D,9/16/2021,5.550,5.580,5.570,0.000,1182569 ATSBF,D,9/17/2021,5.550,5.580,5.560,0.000,1182569 ATSBF,D,9/20/2021,5.540,5.570,5.560,0.000,1182319 ATSBF,D,9/21/2021,5.550,5.580,5.560,0.000,1178615 ATSBF,D,9/22/2021,5.550,5.580,5.560,0.000,1178615 ATSBF,D,9/23/2021,5.550,5.580,5.560,0.000,1178615 ATSBF,D,9/24/2021,5.540,5.580,5.560,0.000,1202347 ATSBF,D,9/27/2021,5.540,5.580,5.560,0.000,1216477 ATSBF,D,9/28/2021,5.540,5.570,5.550,0.000,1216477 ATSBF,D,9/29/2021,5.540,5.570,5.560,0.000,1216477 ATSBF,D,9/30/2021,5.540,5.570,5.550,0.000,1210300 ATSBF,D,10/1/2021,5.540,5.570,5.550,0.000,1210300 ATSBF,D,10/4/2021,5.540,5.570,5.550,0.000,1209502 ATSBF,D,10/5/2021,5.530,5.560,5.550,0.000,1209502 ATSBF,D,10/6/2021,5.530,5.560,5.540,0.000,1209502 ATSBF,D,10/7/2021,5.530,5.560,5.540,0.000,1209524 ATSBF,D,10/8/2021,5.530,5.560,5.540,0.000,1209524 ATSBF,D,10/11/2021,5.520,5.550,5.530,0.000,1209524 ATSBF,D,10/12/2021,5.510,5.540,5.520,0.000,1175198 ATSBF,D,10/13/2021,5.510,5.540,5.530,0.000,1175198 ATSBF,D,10/14/2021,5.520,5.550,5.530,0.000,1175198 ATSBF,D,10/15/2021,5.520,5.550,5.530,0.000,1175198 ATSBF,D,10/18/2021,5.520,5.550,5.530,0.000,1175198 ATSBF,D,10/19/2021,5.520,5.550,5.530,0.000,1175198 ATSBF,D,10/20/2021,5.520,5.550,5.530,0.000,1175198 ATSBF,D,10/21/2021,5.510,5.540,5.530,0.000,1175226 ATSBF,D,10/22/2021,5.510,5.540,5.530,0.000,1175226 ATSBF,D,10/25/2021,5.510,5.540,5.530,0.000,1175226 ATSBF,D,10/26/2021,5.510,5.540,5.530,0.000,1175226 ATSBF,D,10/27/2021,5.520,5.550,5.530,0.000,1175226 ATSBF,D,10/29/2021,5.500,5.530,5.510,0.000,1175226 ATSBF,D,11/1/2021,5.500,5.530,5.520,0.000,1175226 ATSBF,D,11/2/2021,5.510,5.540,5.520,0.000,1175226 ATSBF,D,11/3/2021,5.510,5.540,5.520,0.000,1185127 ATSBF,D,11/4/2021,5.510,5.540,5.530,0.000,1185148 ATSBF,D,11/5/2021,5.520,5.550,5.530,0.000,1185148 ATSBF,D,11/8/2021,5.520,5.550,5.530,0.000,1185148 ATSBF,D,11/9/2021,5.520,5.550,5.530,0.000,1185148 ATSBF,D,11/10/2021,5.510,5.540,5.530,0.000,1185148 ATSBF,D,11/11/2021,5.510,5.540,5.520,0.000,1198715 ATSBF,D,11/12/2021,5.510,5.540,5.520,0.000,1200700 ATSBF,D,11/15/2021,5.510,5.540,5.520,0.000,1207944 ATSBF,D,11/16/2021,5.510,5.540,5.520,0.000,1207944 ATSBF,D,11/17/2021,5.510,5.540,5.520,0.000,1207944 ATSBF,D,11/18/2021,5.510,5.540,5.520,0.000,1207965 ATSBF,D,11/19/2021,5.510,5.540,5.520,0.000,1207060 ATSBF,D,11/22/2021,5.510,5.540,5.520,0.000,1206607 ATSBF,D,11/23/2021,5.500,5.530,5.510,0.000,1206607 ATSBF,D,11/24/2021,5.490,5.520,5.510,0.000,1206607 ATSBF,D,11/25/2021,5.490,5.520,5.510,0.000,1206582 ATSBF,D,11/26/2021,5.480,5.510,5.490,0.000,1206582 ATSBF,D,11/29/2021,5.480,5.510,5.500,0.000,1206582 ATSBF,D,11/30/2021,5.480,5.510,5.490,0.000,1206582 ATSBF,D,12/1/2021,5.490,5.520,5.500,0.000,1206582 ATSBF,D,12/2/2021,5.490,5.520,5.500,0.000,1204437 ATSBF,D,12/3/2021,5.490,5.520,5.500,0.000,1204437 ATSBF,D,12/6/2021,5.490,5.520,5.500,0.000,1206254 ATSBF,D,12/7/2021,5.500,5.530,5.510,0.000,1206254 ATSBF,D,12/8/2021,5.490,5.520,5.510,0.000,1199694 ATSBF,D,12/9/2021,5.490,5.520,5.510,0.000,1199694 ATSBF,D,12/10/2021,5.490,5.520,5.510,0.000,1199694 ATSBF,D,12/13/2021,5.500,5.530,5.510,0.000,1199694 ATSBF,D,12/14/2021,5.490,5.520,5.510,0.000,1199694 ATSBF,D,12/15/2021,5.490,5.520,5.510,0.000,1199694 ATSBF,D,12/16/2021,5.490,5.520,5.510,0.000,1199716 ATSBF,D,12/17/2021,5.490,5.520,5.510,0.000,1194801 ATSBF,D,12/20/2021,5.490,5.520,5.510,0.000,1189191 ATSBF,D,12/21/2021,5.490,5.520,5.500,0.000,1189191 ATSBF,D,12/22/2021,5.490,5.520,5.500,0.000,1189191 ATSBF,D,12/23/2021,5.490,5.520,5.500,0.000,1188590 ATSBF,D,12/24/2021,5.490,5.520,5.510,0.000,1188590 ATSBF,D,12/28/2021,5.490,5.520,5.500,0.000,1188590 ATSBF,D,12/29/2021,5.490,5.520,5.500,0.000,1188590 ATSBF,D,12/30/2021,5.490,5.520,5.500,0.000,1188590 ATSBF,D,12/31/2021,5.490,5.520,5.500,0.000,1188590 ATSBF,D,1/1/2022,5.490,5.520,5.500,0.000,1188590 ATSBF,D,1/3/2022,5.490,5.520,5.500,0.000,1188590 ATSBF,D,1/4/2022,5.490,5.520,5.510,0.000,1188590 ATSBF,D,1/5/2022,5.490,5.520,5.510,0.000,1188590 ATSBF,D,1/7/2022,5.490,5.520,5.500,0.000,1186195 ATSBF,D,1/10/2022,5.490,5.520,5.500,0.000,1186195 ATSBF,D,1/11/2022,5.480,5.510,5.500,0.000,1199468 ATSBF,D,1/12/2022,5.490,5.520,5.500,0.000,1198305 ATSBF,D,1/13/2022,5.490,5.520,5.500,0.000,1198305 ATSBF,D,1/14/2022,5.480,5.510,5.490,0.000,1198305 ATSBF,D,1/17/2022,5.480,5.510,5.490,0.000,1198305 ATSBF,D,1/18/2022,5.470,5.500,5.480,0.000,1192293 ATSBF,D,1/19/2022,5.470,5.500,5.480,0.000,1192293 ATSBF,D,1/20/2022,5.470,5.500,5.480,0.000,1192316 ATSBF,D,1/21/2022,5.470,5.500,5.480,0.000,1192316 ATSBF,D,1/25/2022,5.450,5.480,5.470,0.000,1192098 ATSBF,D,1/26/2022,5.460,5.490,5.470,0.000,1192098 ATSBF,D,1/27/2022,5.450,5.480,5.470,0.000,1192098 ATSBF,D,1/28/2022,5.440,5.470,5.450,0.000,1192098 ATSBF,D,1/31/2022,5.430,5.460,5.450,0.000,1204567 ATSBF,D,2/1/2022,5.430,5.460,5.440,0.000,1204567 ATSBF,D,2/2/2022,5.430,5.460,5.450,0.000,1204420 ATSBF,D,2/3/2022,5.410,5.440,5.430,0.000,1198704 ATSBF,D,2/4/2022,5.370,5.400,5.390,0.000,1198704 ATSBF,D,2/7/2022,5.340,5.370,5.350,0.000,1198240 ATSBF,D,2/8/2022,5.330,5.360,5.340,0.000,1198240 ATSBF,D,2/9/2022,5.330,5.360,5.350,0.000,1198240 ATSBF,D,2/10/2022,5.330,5.360,5.340,0.000,1198240 ATSBF,D,2/11/2022,5.310,5.340,5.320,0.000,1197586 ATSBF,D,2/14/2022,5.290,5.320,5.300,0.000,1197586 ATSBF,D,2/15/2022,5.290,5.320,5.300,0.000,1197586 ATSBF,D,2/16/2022,5.290,5.320,5.300,0.000,1195583 ATSBF,D,2/17/2022,5.290,5.320,5.300,0.000,1195605 ATSBF,D,2/18/2022,5.290,5.320,5.300,0.000,1195605 ATSBF,D,2/21/2022,5.280,5.310,5.300,0.000,1195605 ATSBF,D,2/22/2022,5.270,5.300,5.280,0.000,1177693 ATSBF,D,2/24/2022,5.240,5.270,5.260,0.000,1173125 ATSBF,D,2/25/2022,5.260,5.290,5.270,0.000,1173125 ATSBF,D,2/28/2022,5.250,5.280,5.270,0.000,1171297 ATSBF,D,3/1/2022,5.260,5.290,5.280,0.000,1146873 ATSBF,D,3/2/2022,5.250,5.280,5.260,0.000,1135976 ATSBF,D,3/3/2022,5.250,5.280,5.260,0.000,1136004 ATSBF,D,3/4/2022,5.240,5.270,5.250,0.000,1136004 ATSBF,D,3/8/2022,5.200,5.230,5.220,0.000,1136004 ATSBF,D,3/9/2022,5.210,5.240,5.230,0.000,1136004 ATSBF,D,3/10/2022,5.210,5.240,5.220,0.000,1136004 ATSBF,D,3/11/2022,5.210,5.240,5.220,0.000,1136004 ATSBF,D,3/14/2022,5.190,5.220,5.210,0.000,1119927 ATSBF,D,3/15/2022,5.190,5.220,5.200,0.000,1119927 ATSBF,D,3/16/2022,5.200,5.230,5.220,0.000,1115787 ATSBF,D,3/17/2022,5.220,5.250,5.230,0.000,1115810 ATSBF,D,3/18/2022,5.220,5.250,5.230,0.000,1115810 ATSBF,D,3/21/2022,5.220,5.250,5.240,0.000,1115810 ATSBF,D,3/22/2022,5.220,5.250,5.230,0.000,1115810 ATSBF,D,3/23/2022,5.220,5.250,5.230,0.000,1117898 ATSBF,D,3/24/2022,5.220,5.250,5.230,0.000,1117898 ATSBF,D,3/28/2022,5.220,5.240,5.230,0.000,1117898 ATSBF,D,3/29/2022,5.220,5.250,5.230,0.000,1117420 ATSBF,D,3/30/2022,5.220,5.250,5.230,0.000,1117420 ATSBF,D,3/31/2022,5.230,5.260,5.250,0.000,1114115 ATSBF,D,4/1/2022,5.240,5.270,5.250,0.000,1114115 ATSBF,D,4/4/2022,5.240,5.270,5.260,0.000,1100326 ATSBF,D,4/5/2022,5.240,5.270,5.260,0.000,1100326 ATSBF,D,4/6/2022,5.220,5.250,5.240,0.000,1100326 ATSBF,D,4/7/2022,5.220,5.250,5.230,0.000,1100355 ATSBF,D,4/8/2022,5.220,5.250,5.230,0.000,1100355 ATSBF,D,4/11/2022,5.210,5.240,5.220,0.000,1100355 ATSBF,D,4/12/2022,5.200,5.230,5.210,0.000,1100355 ATSBF,D,4/13/2022,5.200,5.230,5.210,0.000,1100355 ATSBF,D,4/14/2022,5.200,5.230,5.210,0.000,1096737 ATSBF,D,4/15/2022,5.190,5.220,5.210,0.000,1092329 ATSBF,D,4/18/2022,5.200,5.220,5.210,0.000,1092329 ATSBF,D,4/20/2022,5.180,5.210,5.190,0.000,1089979 ATSBF,D,4/21/2022,5.190,5.220,5.200,0.000,1090008 ATSBF,D,4/27/2022,5.160,5.190,5.170,0.000,1090008 ATSBF,D,4/28/2022,5.150,5.170,5.160,0.000,1090008 ATSBF,D,4/29/2022,5.130,5.160,5.140,0.000,1090008 ATSBF,D,5/3/2022,5.120,5.150,5.130,0.000,1090008 ATSBF,D,5/4/2022,5.110,5.140,5.120,0.000,1089988 ATSBF,D,5/5/2022,5.100,5.130,5.120,0.000,1090017 ATSBF,D,5/6/2022,5.080,5.110,5.090,0.000,1089864 ATSBF,D,5/9/2022,5.060,5.090,5.070,0.000,1089864 ATSBF,D,5/10/2022,5.070,5.100,5.090,0.000,1089864 ATSBF,D,5/11/2022,5.080,5.110,5.090,0.000,1088111 ATSBF,D,5/12/2022,5.080,5.110,5.090,0.000,1090664 ATSBF,D,5/13/2022,5.090,5.120,5.100,0.000,1090664 ATSBF,D,5/16/2022,5.090,5.110,5.100,0.000,1089392 ATSBF,D,5/17/2022,5.090,5.120,5.100,0.000,1089392 ATSBF,D,5/18/2022,5.080,5.110,5.100,0.000,1089392 ATSBF,D,5/19/2022,5.070,5.100,5.090,0.000,1089416 ATSBF,D,5/20/2022,5.080,5.100,5.090,0.000,1089416 ATSBF,D,5/23/2022,5.080,5.100,5.090,0.000,1089416 ATSBF,D,5/24/2022,5.070,5.100,5.090,0.000,1089416 ATSBF,D,5/25/2022,5.080,5.110,5.090,0.000,1089416 ATSBF,D,5/26/2022,5.080,5.110,5.090,0.000,1089416 ATSBF,D,5/27/2022,5.080,5.110,5.090,0.000,1089416 ATSBF,D,5/30/2022,5.090,5.110,5.100,0.000,1089416 ATSBF,D,5/31/2022,5.080,5.100,5.090,0.000,1089416 ATSBF,D,6/1/2022,5.070,5.100,5.080,0.000,1089416 ATSBF,D,6/2/2022,5.070,5.100,5.080,0.000,1089439 ATSBF,D,6/3/2022,5.070,5.090,5.080,0.000,1089116 ATSBF,D,6/6/2022,5.070,5.100,5.080,0.000,1089116 ATSBF,D,6/7/2022,5.060,5.080,5.070,0.000,1089116 ATSBF,D,6/8/2022,5.060,5.080,5.070,0.000,1096415 ATSBF,D,6/9/2022,5.040,5.060,5.050,0.000,1096415 ATSBF,D,6/10/2022,5.010,5.040,5.020,0.000,1095139 ATSBF,D,6/14/2022,4.930,4.960,4.940,0.000,1095139 ATSBF,D,6/15/2022,4.930,4.960,4.940,0.000,1095139 ATSBF,D,6/16/2022,4.910,4.940,4.920,0.000,1095163 ATSBF,D,6/17/2022,4.910,4.940,4.930,0.000,1094777 ATSBF,D,6/20/2022,4.900,4.930,4.920,0.000,1094777 ATSBF,D,6/21/2022,4.900,4.930,4.920,0.000,1094777 ATSBF,D,6/22/2022,4.900,4.930,4.910,0.000,1094777 ATSBF,D,6/23/2022,4.910,4.940,4.930,0.000,1094676 ATSBF,D,6/24/2022,4.920,4.940,4.930,0.000,1094676 ATSBF,D,6/27/2022,4.910,4.940,4.920,0.000,1094676 ATSBF,D,6/28/2022,4.900,4.930,4.910,0.000,1088891 ATSBF,D,6/29/2022,4.890,4.910,4.900,0.000,1088891 ATSBF,D,6/30/2022,4.880,4.910,4.900,0.000,1088891 ATSBF,D,7/4/2022,4.900,4.930,4.920,0.000,1088891 ATSBF,D,7/5/2022,4.890,4.920,4.910,0.000,1088891 ATSBF,D,7/6/2022,4.910,4.930,4.920,0.000,1088891 ATSBF,D,7/7/2022,4.910,4.930,4.920,0.000,1088915 ATSBF,D,7/8/2022,4.910,4.940,4.930,0.000,1076228 ATSBF,D,7/12/2022,4.930,4.960,4.940,0.000,1076197 ATSBF,D,7/13/2022,4.930,4.960,4.940,0.000,1076197 ATSBF,D,7/14/2022,4.920,4.950,4.930,0.000,1076197 ATSBF,D,7/15/2022,4.920,4.940,4.930,0.000,1076090 ATSBF,D,7/18/2022,4.920,4.950,4.930,0.000,1076090 ATSBF,D,7/19/2022,4.910,4.940,4.920,0.000,1076090 ATSBF,D,7/20/2022,4.930,4.960,4.940,0.000,1076090 ATSBF,D,7/21/2022,4.930,4.960,4.940,0.000,1075884 ATSBF,D,7/22/2022,4.950,4.980,4.960,0.000,1075884 ATSBF,D,7/25/2022,4.970,5.000,4.980,0.000,1075884 ATSBF,D,7/26/2022,4.970,5.000,4.980,0.000,1075884 ATSBF,D,7/27/2022,4.970,5.000,4.980,0.000,1074816 ATSBF,D,7/28/2022,4.990,5.010,5.000,0.000,1074816 ATSBF,D,7/29/2022,5.000,5.030,5.020,0.000,1074816 ATSBF,D,8/1/2022,5.010,5.040,5.020,0.000,1072610 ATSBF,D,8/2/2022,5.010,5.040,5.020,0.000,1072610 ATSBF,D,8/3/2022,5.020,5.050,5.030,0.000,1072610 ATSBF,D,8/4/2022,5.030,5.060,5.040,0.000,1072634 ATSBF,D,8/5/2022,5.040,5.060,5.050,0.000,1072634 ATSBF,D,8/8/2022,5.030,5.060,5.040,0.000,1059232 ATSBF,D,8/9/2022,5.040,5.070,5.050,0.000,1059232 ATSBF,D,8/10/2022,5.040,5.070,5.050,0.000,1059232 ATSBF,D,8/11/2022,5.060,5.080,5.070,0.000,1059232 ATSBF,D,8/12/2022,5.050,5.080,5.070,0.000,1045959 ATSBF,D,8/16/2022,5.060,5.090,5.070,0.000,1045959 ATSBF,D,8/17/2022,5.050,5.080,5.060,0.000,1045959 ATSBF,D,8/18/2022,5.030,5.060,5.050,0.000,1045408 ATSBF,D,8/19/2022,5.020,5.050,5.040,0.000,1045408 ATSBF,D,8/22/2022,5.000,5.020,5.010,0.000,1045408 ATSBF,D,8/23/2022,4.990,5.020,5.000,0.000,1045408 ATSBF,D,8/24/2022,4.990,5.020,5.000,0.000,1045408 ATSBF,D,8/25/2022,4.990,5.020,5.010,0.000,1043065 ATSBF,D,8/26/2022,4.990,5.020,5.000,0.000,1043065 ATSBF,D,8/29/2022,4.970,5.000,4.990,0.000,1043049 ATSBF,D,8/30/2022,4.980,5.000,4.990,0.000,1043049 ATSBF,D,8/31/2022,4.950,4.980,4.970,0.000,1043049 ATSBF,D,9/1/2022,4.940,4.970,4.950,0.000,1043049 ATSBF,D,9/2/2022,4.950,4.980,4.960,0.000,1043049 ATSBF,D,9/5/2022,4.940,4.970,4.950,0.000,1043049 ATSBF,D,9/6/2022,4.940,4.970,4.950,0.000,1042960 ATSBF,D,9/7/2022,4.950,4.970,4.960,0.000,1042960 ATSBF,D,9/8/2022,4.950,4.980,4.960,0.000,1042994 ATSBF,D,9/9/2022,4.950,4.980,4.960,0.000,1042994 ATSBF,D,9/13/2022,4.950,4.980,4.960,0.000,1044285 ATSBF,D,9/14/2022,4.950,4.980,4.960,0.000,1044285 ATSBF,D,9/15/2022,4.950,4.970,4.960,0.000,1044285 ATSBF,D,9/16/2022,4.940,4.970,4.950,0.000,1044285 ATSBF,D,9/19/2022,4.930,4.960,4.950,0.000,1044285 ATSBF,D,9/20/2022,4.930,4.960,4.940,0.000,1048268 ATSBF,D,9/21/2022,4.920,4.940,4.930,0.000,1048268 ATSBF,D,9/22/2022,4.910,4.940,4.920,0.000,1048306 ATSBF,D,9/23/2022,4.900,4.930,4.910,0.000,1048306 ATSBF,D,9/26/2022,4.880,4.910,4.890,0.000,1048306 ATSBF,D,9/27/2022,4.870,4.900,4.890,0.000,1048306 ATSBF,D,9/28/2022,4.850,4.880,4.860,0.000,1053628 ATSBF,D,9/29/2022,4.850,4.870,4.860,0.000,1053628 ATSBF,D,9/30/2022,4.840,4.870,4.860,0.000,1053628 ATSBF,D,10/3/2022,4.850,4.880,4.870,0.000,1053628 ATSBF,D,10/4/2022,4.890,4.910,4.900,0.000,1053628 ATSBF,D,10/5/2022,4.880,4.900,4.890,0.000,1053628 ATSBF,D,10/6/2022,4.870,4.890,4.880,0.000,1053663 ATSBF,D,10/7/2022,4.860,4.890,4.870,0.000,1053663 ATSBF,D,10/10/2022,4.850,4.870,4.860,0.000,1053663 ATSBF,D,10/11/2022,4.840,4.860,4.850,0.000,1053628 ATSBF,D,10/12/2022,4.830,4.860,4.840,0.000,1053628 ATSBF,D,10/13/2022,4.830,4.850,4.840,0.000,1043106 ATSBF,D,10/14/2022,4.830,4.860,4.850,0.000,1043106 ATSBF,D,10/17/2022,4.830,4.860,4.850,0.000,1043106 ATSBF,D,10/18/2022,4.850,4.870,4.860,0.000,1043106 ATSBF,D,10/19/2022,4.840,4.870,4.850,0.000,1043106 ATSBF,D,10/20/2022,4.830,4.860,4.850,0.000,1043145 ATSBF,D,10/21/2022,4.830,4.860,4.850,0.000,1043145 ATSBF,D,10/24/2022,4.840,4.860,4.850,0.000,1043145 ATSBF,D,10/25/2022,4.850,4.880,4.860,0.000,1043145 ATSBF,D,10/26/2022,4.860,4.890,4.880,0.000,1043145 ATSBF,D,10/27/2022,4.870,4.900,4.890,0.000,1072328 ATSBF,D,11/1/2022,4.880,4.910,4.890,0.000,1072328 ATSBF,D,11/2/2022,4.890,4.910,4.900,0.000,1064836 ATSBF,D,11/3/2022,4.880,4.900,4.890,0.000,1064871 ATSBF,D,11/4/2022,4.880,4.900,4.890,0.000,1064871 ATSBF,D,11/7/2022,4.880,4.910,4.890,0.000,1064830 ATSBF,D,11/8/2022,4.880,4.910,4.890,0.000,1064830 ATSBF,D,11/9/2022,4.890,4.910,4.900,0.000,1064830 ATSBF,D,11/10/2022,4.910,4.940,4.920,0.000,1066054 ATSBF,D,11/11/2022,4.930,4.960,4.940,0.000,1106683 ATSBF,D,11/14/2022,4.920,4.950,4.930,0.000,1106683 ATSBF,D,11/15/2022,4.920,4.950,4.940,0.000,1106683 ATSBF,D,11/16/2022,4.930,4.960,4.940,0.000,1108249 ATSBF,D,11/17/2022,4.940,4.960,4.950,0.000,1108280 ATSBF,D,11/18/2022,4.930,4.960,4.950,0.000,1108280 ATSBF,D,11/21/2022,4.940,4.970,4.950,0.000,1108280 ATSBF,D,11/22/2022,4.950,4.970,4.960,0.000,1108280 ATSBF,D,11/23/2022,4.950,4.980,4.970,0.000,1108280 ATSBF,D,11/24/2022,4.970,4.990,4.980,0.000,1108280 ATSBF,D,11/25/2022,4.970,4.990,4.980,0.000,1108280 ATSBF,D,11/28/2022,4.960,4.990,4.970,0.000,1108280 ATSBF,D,11/29/2022,4.960,4.990,4.970,0.000,1108280 ATSBF,D,11/30/2022,4.970,4.990,4.980,0.000,1108280 ATSBF,D,12/1/2022,4.970,5.000,4.990,0.000,1108280 ATSBF,D,12/2/2022,4.980,5.010,4.990,0.000,1108280 ATSBF,D,12/5/2022,4.980,5.010,4.990,0.000,1108280 ATSBF,D,12/6/2022,4.980,5.010,4.990,0.000,1127366 ATSBF,D,12/7/2022,4.990,5.020,5.000,0.000,1127366 ATSBF,D,12/8/2022,4.980,5.010,5.000,0.000,1124600 ATSBF,D,12/9/2022,4.980,5.010,4.990,0.000,1124576 ATSBF,D,12/12/2022,4.970,5.000,4.980,0.000,1124576 ATSBF,D,12/13/2022,4.980,5.010,4.990,0.000,1126983 ATSBF,D,12/14/2022,4.980,5.010,5.000,0.000,1126983 ATSBF,D,12/15/2022,4.970,5.000,4.990,0.000,1126983 ATSBF,D,12/16/2022,4.960,4.980,4.970,0.000,1126983 ATSBF,D,12/19/2022,4.950,4.980,4.960,0.000,1126983 ATSBF,D,12/20/2022,4.940,4.970,4.960,0.000,1125957 ATSBF,D,12/21/2022,4.940,4.970,4.950,0.000,1125957 ATSBF,D,12/22/2022,4.940,4.970,4.950,0.000,1125987 ATSBF,D,12/23/2022,4.940,4.970,4.950,0.000,1125686 ATSBF,D,12/27/2022,4.930,4.960,4.950,0.000,1125686 ATSBF,D,12/28/2022,4.940,4.960,4.950,0.000,1125686 ATSBF,D,12/29/2022,4.930,4.960,4.940,0.000,1125686 ATSBF,D,12/30/2022,4.930,4.960,4.940,0.000,1125686 ATSBF,D,1/2/2023,4.930,4.960,4.940,0.000,1125686 ATSBF,D,1/3/2023,4.940,4.960,4.950,0.000,1125686 ATSBF,D,1/4/2023,4.950,4.970,4.960,0.000,1149937 ATSBF,D,1/5/2023,4.950,4.970,4.960,0.000,1149977 ATSBF,D,1/9/2023,4.960,4.990,4.970,0.000,1149977 ATSBF,D,1/10/2023,4.960,4.990,4.970,0.000,1149977 ATSBF,D,1/11/2023,4.970,5.000,4.980,0.000,1149977 ATSBF,D,1/12/2023,4.980,5.010,4.990,0.000,1151181 ATSBF,D,1/13/2023,4.990,5.020,5.000,0.000,1151181 ATSBF,D,1/16/2023,4.990,5.020,5.000,0.000,1151181 ATSBF,D,1/17/2023,5.000,5.020,5.010,0.000,1158776 ATSBF,D,1/18/2023,5.000,5.030,5.020,0.000,1158776 ATSBF,D,1/19/2023,5.000,5.020,5.010,0.000,1157972 ATSBF,D,1/20/2023,4.990,5.020,5.010,0.000,1157839 ATSBF,D,1/23/2023,4.990,5.020,5.010,0.000,1157839 ATSBF,D,1/24/2023,5.000,5.030,5.010,0.000,1157839 ATSBF,D,1/25/2023,5.000,5.030,5.010,0.000,1157783 ATSBF,D,1/26/2023,5.000,5.030,5.020,0.000,1157783 ATSBF,D,1/27/2023,5.010,5.030,5.020,0.000,1176971 ATSBF,D,1/30/2023,5.010,5.030,5.020,0.000,1176971 ATSBF,D,1/31/2023,5.010,5.040,5.020,0.000,1176971 ATSBF,D,2/1/2023,5.020,5.050,5.030,0.000,1176971 ATSBF,D,2/2/2023,5.050,5.080,5.060,0.000,1177017 ATSBF,D,2/3/2023,5.060,5.080,5.070,0.000,1177017 ATSBF,D,2/6/2023,5.050,5.080,5.060,0.000,1177017 ATSBF,D,2/7/2023,5.050,5.080,5.060,0.000,1177017 ATSBF,D,2/8/2023,5.050,5.070,5.060,0.000,1176381 ATSBF,D,2/9/2023,5.050,5.080,5.060,0.000,1192393 ATSBF,D,2/10/2023,5.040,5.070,5.060,0.000,1196024 ATSBF,D,2/13/2023,5.040,5.070,5.050,0.000,1196024 ATSBF,D,2/14/2023,5.030,5.060,5.050,0.000,1205355 ATSBF,D,2/15/2023,5.030,5.060,5.040,0.000,1204755 ATSBF,D,2/16/2023,5.030,5.050,5.040,0.000,1203849 ATSBF,D,2/17/2023,5.020,5.050,5.030,0.000,1203849 ATSBF,D,2/20/2023,5.020,5.050,5.040,0.000,1203811 ATSBF,D,2/21/2023,5.010,5.040,5.020,0.000,1210364 ATSBF,D,2/22/2023,5.000,5.030,5.020,0.000,1202360 ATSBF,D,2/23/2023,5.010,5.040,5.020,0.000,1222292 ATSBF,D,2/24/2023,5.010,5.040,5.020,0.000,1222690 ATSBF,D,2/28/2023,5.000,5.030,5.010,0.000,1222690 ATSBF,D,3/1/2023,4.990,5.020,5.010,0.000,1271682 ATSBF,D,3/2/2023,4.990,5.020,5.000,0.000,1404375 ATSBF,D,3/3/2023,4.990,5.020,5.000,0.000,1404675 ATSBF,D,3/6/2023,4.990,5.020,5.010,0.000,1404675 ATSBF,D,3/7/2023,5.000,5.020,5.010,0.000,1404445 ATSBF,D,3/8/2023,5.000,5.020,5.010,0.000,1404605 ATSBF,D,3/9/2023,5.000,5.030,5.010,0.000,1399580 ATSBF,D,3/10/2023,5.000,5.020,5.010,0.000,1404569 ATSBF,D,3/13/2023,4.990,5.020,5.010,0.000,1404569 ATSBF,D,3/14/2023,4.990,5.020,5.000,0.000,1404569 ATSBF,D,3/15/2023,4.980,5.010,5.000,0.000,1404569 ATSBF,D,3/16/2023,4.970,5.000,4.980,0.000,1403612 ATSBF,D,3/17/2023,4.960,4.990,4.980,0.000,1403612 ATSBF,D,3/20/2023,4.910,4.940,4.920,0.000,1401814 ATSBF,D,3/21/2023,4.930,4.960,4.940,0.000,1401814 ATSBF,D,3/22/2023,4.940,4.970,4.950,0.000,1401814 ATSBF,D,3/23/2023,4.940,4.960,4.950,0.000,1401814 ATSBF,D,3/24/2023,4.920,4.950,4.930,0.000,1401717 ATSBF,D,3/27/2023,4.920,4.940,4.930,0.000,1405404 ATSBF,D,3/28/2023,4.910,4.940,4.920,0.000,1405404 ATSBF,D,3/29/2023,4.910,4.940,4.930,0.000,1405404 ATSBF,D,3/30/2023,4.920,4.950,4.940,0.000,1405404 ATSBF,D,3/31/2023,4.930,4.960,4.950,0.000,1404476 ATSBF,D,4/3/2023,4.940,4.970,4.960,0.000,1404881 ATSBF,D,4/4/2023,4.950,4.980,4.960,0.000,1404881 ATSBF,D,4/5/2023,4.950,4.980,4.960,0.000,1404639 ATSBF,D,4/6/2023,4.950,4.980,4.960,0.000,1403856 ATSBF,D,4/7/2023,4.950,4.980,4.960,0.000,1403856 ATSBF,D,4/10/2023,4.950,4.980,4.960,0.000,1403856 ATSBF,D,4/11/2023,4.950,4.980,4.960,0.000,1403856 ATSBF,D,4/12/2023,4.950,4.980,4.960,0.000,1403077 ATSBF,D,4/13/2023,4.960,4.980,4.970,0.000,1403077 ATSBF,D,4/18/2023,4.960,4.990,4.980,0.000,1404466 ATSBF,D,4/19/2023,4.960,4.990,4.970,0.000,1404466 ATSBF,D,4/20/2023,4.960,4.990,4.970,0.000,1404504 ATSBF,D,4/21/2023,4.960,4.990,4.970,0.000,1404504 ATSBF,D,4/24/2023,4.960,4.980,4.970,0.000,1403922 ATSBF,D,4/25/2023,4.960,4.990,4.970,0.000,1401881 ATSBF,D,4/26/2023,4.960,4.990,4.970,0.000,1401881 ATSBF,D,4/27/2023,4.960,4.990,4.970,0.000,1401881 ATSBF,D,4/28/2023,4.970,5.000,4.980,0.000,1397321 ATSBF,D,5/2/2023,4.970,5.000,4.980,0.000,1397321 ATSBF,D,5/3/2023,4.970,5.000,4.990,0.000,1397321 ATSBF,D,5/4/2023,4.980,5.010,4.990,0.000,1397367 ATSBF,D,5/5/2023,4.980,5.000,4.990,0.000,1397367 ATSBF,D,5/8/2023,4.980,5.010,4.990,0.000,1398369 ATSBF,D,5/9/2023,4.980,5.000,4.990,0.000,1403379 ATSBF,D,5/10/2023,4.980,5.010,5.000,0.000,1403379 ATSBF,D,5/11/2023,4.990,5.020,5.010,0.000,1403379 ATSBF,D,5/12/2023,4.990,5.020,5.010,0.000,1397131 ATSBF,D,5/15/2023,5.000,5.020,5.010,0.000,1397131 ATSBF,D,5/16/2023,4.990,5.020,5.010,0.000,1397131 ATSBF,D,5/17/2023,5.000,5.020,5.010,0.000,1397131 ATSBF,D,5/18/2023,5.000,5.020,5.010,0.000,1394575 ATSBF,D,5/19/2023,5.000,5.030,5.020,0.000,1394575 ATSBF,D,5/22/2023,5.030,5.050,5.040,0.000,1394575 ATSBF,D,5/23/2023,5.030,5.060,5.040,0.000,1394575 ATSBF,D,5/24/2023,5.020,5.050,5.040,0.000,1402907 ATSBF,D,5/25/2023,5.020,5.050,5.040,0.000,1402209 ATSBF,D,5/26/2023,5.030,5.050,5.040,0.000,1410348 ATSBF,D,5/29/2023,5.030,5.050,5.040,0.000,1410348 ATSBF,D,5/30/2023,5.050,5.080,5.060,0.000,1417296 ATSBF,D,5/31/2023,5.060,5.080,5.070,0.000,1417296 ATSBF,D,6/1/2023,5.060,5.090,5.070,0.000,1417296 ATSBF,D,6/2/2023,5.060,5.090,5.080,0.000,1510385 ATSBF,D,6/6/2023,5.070,5.100,5.090,0.000,1510385 ATSBF,D,6/7/2023,5.070,5.090,5.080,0.000,1510385 ATSBF,D,6/8/2023,5.070,5.100,5.080,0.000,1518503 ATSBF,D,6/9/2023,5.070,5.100,5.090,0.000,1518503 ATSBF,D,6/12/2023,5.080,5.110,5.100,0.000,1518503 ATSBF,D,6/13/2023,5.080,5.110,5.100,0.000,1473087 ATSBF,D,6/14/2023,5.080,5.110,5.090,0.000,1531957 ATSBF,D,6/15/2023,5.070,5.100,5.080,0.000,1531957 ATSBF,D,6/16/2023,5.070,5.100,5.080,0.000,1540794 ATSBF,D,6/19/2023,5.070,5.100,5.080,0.000,1540794 ATSBF,D,6/20/2023,5.070,5.100,5.080,0.000,1540794 ATSBF,D,6/21/2023,5.070,5.100,5.080,0.000,1540794 ATSBF,D,6/22/2023,5.060,5.090,5.070,0.000,1540832 ATSBF,D,6/23/2023,5.060,5.090,5.080,0.000,1591319 ATSBF,D,6/26/2023,5.070,5.100,5.080,0.000,1591516 ATSBF,D,6/27/2023,5.070,5.090,5.080,0.000,1591516 ATSBF,D,6/28/2023,5.070,5.090,5.080,0.000,1583183 ATSBF,D,6/29/2023,5.060,5.090,5.070,0.000,1582791 ATSBF,D,6/30/2023,5.060,5.090,5.070,0.000,1582791 ATSBF,D,7/3/2023,5.060,5.090,5.070,0.000,1582791 ATSBF,D,7/4/2023,5.060,5.090,5.070,0.000,1582714 ATSBF,D,7/5/2023,5.060,5.090,5.070,0.000,1582714 ATSBF,D,7/6/2023,5.050,5.070,5.060,0.000,1582759 ATSBF,D,7/7/2023,5.040,5.070,5.050,0.000,1582759 ATSBF,D,7/10/2023,5.040,5.070,5.050,0.000,1582165 ATSBF,D,7/11/2023,5.040,5.070,5.050,0.000,1582165 ATSBF,D,7/12/2023,5.050,5.080,5.060,0.000,1559811 ATSBF,D,7/13/2023,5.070,5.100,5.080,0.000,1559811 ATSBF,D,7/14/2023,5.070,5.100,5.080,0.000,1558678 ATSBF,D,7/17/2023,5.070,5.100,5.080,0.000,1574011 ATSBF,D,7/18/2023,5.080,5.110,5.090,0.000,1574011 ATSBF,D,7/19/2023,5.090,5.110,5.100,0.000,1586354 ATSBF,D,7/20/2023,5.080,5.110,5.090,0.000,1595611 ATSBF,D,7/21/2023,5.080,5.110,5.090,0.000,1595611 ATSBF,D,7/24/2023,5.090,5.110,5.100,0.000,1622323 ATSBF,D,7/25/2023,5.090,5.120,5.100,0.000,1622029 ATSBF,D,7/26/2023,5.090,5.110,5.100,0.000,1622029 ATSBF,D,7/27/2023,5.090,5.120,5.100,0.000,1622029 ATSBF,D,7/28/2023,5.090,5.120,5.100,0.000,1622029 ATSBF,D,7/31/2023,5.100,5.130,5.110,0.000,1622617 ATSBF,D,8/1/2023,5.100,5.120,5.110,0.000,1622617 ATSBF,D,8/2/2023,5.090,5.120,5.110,0.000,1622617 ATSBF,D,8/3/2023,5.090,5.120,5.100,0.000,1622656 ATSBF,D,8/4/2023,5.090,5.120,5.100,0.000,1622656 ATSBF,D,8/7/2023,5.090,5.120,5.100,0.000,1622656 ATSBF,D,8/8/2023,5.090,5.120,5.110,0.000,1622656 ATSBF,D,8/9/2023,5.100,5.130,5.110,0.000,1622656 ATSBF,D,8/10/2023,5.100,5.120,5.110,0.000,1622656 ATSBF,D,8/11/2023,5.090,5.120,5.100,0.000,1622656 ATSBF,D,8/14/2023,5.090,5.120,5.100,0.000,1622656 ATSBF,D,8/16/2023,5.080,5.110,5.090,0.000,1622656 ATSBF,D,8/17/2023,5.080,5.100,5.090,0.000,1622693 ATSBF,D,8/18/2023,5.080,5.100,5.090,0.000,1628588 ATSBF,D,8/21/2023,5.080,5.100,5.090,0.000,1628588 ATSBF,D,8/22/2023,5.080,5.100,5.090,0.000,1628588 ATSBF,D,8/23/2023,5.090,5.120,5.100,0.000,1628618 ATSBF,D,8/24/2023,5.100,5.120,5.110,0.000,1628618 ATSBF,D,8/25/2023,5.090,5.120,5.100,0.000,1627568 ATSBF,D,8/28/2023,5.090,5.120,5.100,0.000,1627404 ATSBF,D,8/29/2023,5.100,5.120,5.110,0.000,1627404 ATSBF,D,8/30/2023,5.100,5.120,5.110,0.000,1627404 ATSBF,D,8/31/2023,5.100,5.130,5.120,0.000,1627404 ATSBF,D,9/1/2023,5.100,5.130,5.120,0.000,1627404 ATSBF,D,9/4/2023,5.100,5.130,5.110,0.000,1626663 ATSBF,D,9/5/2023,5.100,5.120,5.110,0.000,1626663 ATSBF,D,9/6/2023,5.090,5.120,5.100,0.000,1626663 ATSBF,D,9/7/2023,5.090,5.120,5.110,0.000,1626703 ATSBF,D,9/8/2023,5.100,5.120,5.110,0.000,1626703 ATSBF,D,9/11/2023,5.100,5.130,5.110,0.000,1626703 ATSBF,D,9/12/2023,5.100,5.130,5.110,0.000,1626703 ATSBF,D,9/13/2023,5.100,5.120,5.110,0.000,1626703 ATSBF,D,9/14/2023,5.100,5.130,5.120,0.000,1626703 ATSBF,D,9/15/2023,5.110,5.130,5.120,0.000,1627494 ATSBF,D,9/18/2023,5.100,5.130,5.110,0.000,1627494 ATSBF,D,9/19/2023,5.100,5.130,5.110,0.000,1627494 ATSBF,D,9/20/2023,5.110,5.130,5.120,0.000,1626907 ATSBF,D,9/21/2023,5.100,5.130,5.110,0.000,1631821 ATSBF,D,9/22/2023,5.100,5.130,5.110,0.000,1628937 ATSBF,D,9/25/2023,5.100,5.120,5.110,0.000,1628937 ATSBF,D,9/26/2023,5.090,5.120,5.100,0.000,1628937 ATSBF,D,9/27/2023,5.080,5.110,5.100,0.000,1628937 ATSBF,D,9/28/2023,5.070,5.100,5.080,0.000,1628937 ATSBF,D,9/29/2023,5.080,5.110,5.090,0.000,1628937 ATSBF,D,10/2/2023,5.080,5.110,5.100,0.000,1628712 ATSBF,D,10/3/2023,5.070,5.100,5.090,0.000,1628712 ATSBF,D,10/4/2023,5.070,5.100,5.080,0.000,1628712 ATSBF,D,10/5/2023,5.070,5.100,5.080,0.000,1628171 ATSBF,D,10/6/2023,5.070,5.090,5.080,0.000,1632585 ATSBF,D,10/9/2023,5.070,5.100,5.080,0.000,1632585 ATSBF,D,10/10/2023,5.080,5.110,5.100,0.000,1632394 ATSBF,D,10/11/2023,5.090,5.120,5.100,0.000,1684600 ATSBF,D,10/12/2023,5.090,5.120,5.100,0.000,1684600 ATSBF,D,10/13/2023,5.090,5.110,5.100,0.000,1684600 ATSBF,D,10/16/2023,5.090,5.110,5.100,0.000,1684600 ATSBF,D,10/17/2023,5.080,5.100,5.090,0.000,1675369 ATSBF,D,10/18/2023,5.070,5.100,5.080,0.000,1675369 ATSBF,D,10/19/2023,5.060,5.090,5.080,0.000,1675420 ATSBF,D,10/20/2023,5.060,5.090,5.070,0.000,1675420 ATSBF,D,10/23/2023,5.070,5.100,5.080,0.000,1661721 ATSBF,D,10/24/2023,5.080,5.110,5.100,0.000,1661721 ATSBF,D,10/25/2023,5.080,5.110,5.090,0.000,1661721 ATSBF,D,10/26/2023,5.080,5.110,5.090,0.000,1687441 ATSBF,D,10/27/2023,5.090,5.110,5.100,0.000,1687441 ATSBF,D,10/30/2023,5.090,5.120,5.100,0.000,1687441 ATSBF,D,10/31/2023,5.100,5.120,5.110,0.000,1687441 ATSBF,D,11/1/2023,5.100,5.130,5.120,0.000,1688417 ATSBF,D,11/2/2023,5.120,5.150,5.130,0.000,1688454 ATSBF,D,11/3/2023,5.130,5.160,5.140,0.000,1688207 ATSBF,D,11/6/2023,5.130,5.160,5.140,0.000,1688207 ATSBF,D,11/7/2023,5.130,5.160,5.140,0.000,1688207 ATSBF,D,11/8/2023,5.130,5.160,5.150,0.000,1688207 ATSBF,D,11/10/2023,5.130,5.160,5.140,0.000,1702535 ATSBF,D,11/13/2023,5.130,5.160,5.140,0.000,1702535 ATSBF,D,11/14/2023,5.150,5.180,5.160,0.000,1702105 ATSBF,D,11/15/2023,5.150,5.180,5.170,0.000,1702105 ATSBF,D,11/16/2023,5.160,5.180,5.170,0.000,1702142 ATSBF,D,11/17/2023,5.160,5.190,5.170,0.000,1708721 ATSBF,D,11/20/2023,5.160,5.180,5.170,0.000,1708721 ATSBF,D,11/21/2023,5.160,5.190,5.170,0.000,1708721 ATSBF,D,11/22/2023,5.160,5.190,5.180,0.000,1708721 ATSBF,D,11/23/2023,5.160,5.190,5.180,0.000,1690172 ATSBF,D,11/24/2023,5.160,5.190,5.170,0.000,1690172 ATSBF,D,11/27/2023,5.170,5.190,5.180,0.000,1690172 ATSBF,D,11/28/2023,5.180,5.200,5.190,0.000,1690172 ATSBF,D,11/29/2023,5.190,5.220,5.200,0.000,1728716 ATSBF,D,11/30/2023,5.200,5.230,5.210,0.000,1735058 ATSBF,D,12/1/2023,5.210,5.240,5.220,0.000,1707362 ATSBF,D,12/4/2023,5.220,5.250,5.230,0.000,1707362 ATSBF,D,12/5/2023,5.230,5.260,5.240,0.000,1759674 ATSBF,D,12/6/2023,5.240,5.270,5.250,0.000,1769211 ATSBF,D,12/7/2023,5.250,5.270,5.260,0.000,1798720 ATSBF,D,12/8/2023,5.240,5.270,5.250,0.000,1798720 ATSBF,D,12/11/2023,5.240,5.270,5.250,0.000,1800261 ATSBF,D,12/12/2023,5.250,5.270,5.260,0.000,1800261 ATSBF,D,12/13/2023,5.260,5.280,5.270,0.000,1800261 ATSBF,D,12/14/2023,5.290,5.320,5.300,0.000,1800261 ATSBF,D,12/15/2023,5.300,5.330,5.310,0.000,1800261 ATSBF,D,12/18/2023,5.300,5.330,5.310,0.000,1794409 ATSBF,D,12/19/2023,5.300,5.330,5.310,0.000,1785053 ATSBF,D,12/20/2023,5.310,5.340,5.320,0.000,1785053 ATSBF,D,12/21/2023,5.310,5.340,5.330,0.000,1793918 ATSBF,D,12/22/2023,5.310,5.340,5.330,0.000,1790814 ATSBF,D,12/27/2023,5.320,5.350,5.330,0.000,1803393 ATSBF,D,12/28/2023,5.320,5.350,5.330,0.000,1803393 ATSBF,D,12/29/2023,5.310,5.340,5.330,0.000,1768905 ATSBF,D,12/31/2023,5.310,5.340,5.320,0.000,1768905 ATSBF,D,1/1/2024,5.310,5.340,5.320,0.000,1768905 ATSBF,D,1/2/2024,5.310,5.340,5.320,0.000,1768905 ATSBF,D,1/3/2024,5.300,5.330,5.310,0.000,1768905 ATSBF,D,1/4/2024,5.290,5.320,5.300,0.000,1743833 ATSBF,D,1/5/2024,5.280,5.310,5.300,0.000,1743833 ATSBF,D,1/8/2024,5.290,5.320,5.300,0.000,1786705 ATSBF,D,1/9/2024,5.290,5.320,5.300,0.000,1786705 ATSBF,D,1/10/2024,5.290,5.320,5.310,0.000,1786705 ATSBF,D,1/11/2024,5.300,5.330,5.310,0.000,1766249 ATSBF,D,1/12/2024,5.310,5.340,5.320,0.000,1766249 ATSBF,D,1/15/2024,5.310,5.340,5.320,0.000,1761541 ATSBF,D,1/16/2024,5.300,5.330,5.310,0.000,1761541 ATSBF,D,1/17/2024,5.290,5.320,5.300,0.000,1779464 ATSBF,D,1/18/2024,5.290,5.320,5.300,0.000,1832511 ATSBF,D,1/19/2024,5.290,5.320,5.310,0.000,1832981 ATSBF,D,1/22/2024,5.300,5.330,5.320,0.000,1857764 ATSBF,D,1/23/2024,5.300,5.330,5.310,0.000,1857764 ATSBF,D,1/24/2024,5.300,5.330,5.310,0.000,1860580 ATSBF,D,1/25/2024,5.310,5.340,5.320,0.000,1866829 ATSBF,D,1/26/2024,5.320,5.340,5.330,0.000,1866829 ATSBF,D,1/29/2024,5.320,5.350,5.340,0.000,1866829 ATSBF,D,1/30/2024,5.320,5.350,5.340,0.000,1866829 ATSBF,D,1/31/2024,5.330,5.360,5.340,0.000,1870565 ATSBF,D,2/1/2024,5.330,5.360,5.340,0.000,1870565 ATSBF,D,2/2/2024,5.320,5.350,5.340,0.000,1870565 ATSBF,D,2/5/2024,5.310,5.340,5.320,0.000,1876170 ATSBF,D,2/6/2024,5.310,5.340,5.320,0.000,1876170 ATSBF,D,2/7/2024,5.310,5.330,5.320,0.000,1876170 ATSBF,D,2/8/2024,5.300,5.330,5.310,0.000,1882142 ATSBF,D,2/9/2024,5.300,5.320,5.310,0.000,1920326 ATSBF,D,2/12/2024,5.300,5.330,5.310,0.000,1920326 ATSBF,D,2/13/2024,5.300,5.320,5.310,0.000,1920326 ATSBF,D,2/14/2024,5.300,5.330,5.320,0.000,1915126 ATSBF,D,2/15/2024,5.310,5.340,5.320,0.000,1914844 ATSBF,D,2/16/2024,5.300,5.330,5.320,0.000,1917286 ATSBF,D,2/19/2024,5.300,5.330,5.320,0.000,1917206 ATSBF,D,2/20/2024,5.310,5.340,5.320,0.000,1921376 ATSBF,D,2/21/2024,5.300,5.330,5.320,0.000,1923255 ATSBF,D,2/22/2024,5.310,5.340,5.320,0.000,1920010 ATSBF,D,2/23/2024,5.320,5.350,5.330,0.000,1920010 ATSBF,D,2/26/2024,5.310,5.340,5.320,0.000,1920010 ATSBF,D,2/27/2024,5.300,5.330,5.320,0.000,1926208 ATSBF,D,2/28/2024,5.300,5.330,5.320,0.000,1917946 ATSBF,D,2/29/2024,5.310,5.340,5.320,0.000,1927352 ATSBF,D,3/1/2024,5.310,5.340,5.320,0.000,1935276 ATSBF,D,3/4/2024,5.310,5.340,5.330,0.000,1935276 ATSBF,D,3/5/2024,5.320,5.350,5.330,0.000,1929134 ATSBF,D,3/6/2024,5.330,5.360,5.340,0.000,1929134 ATSBF,D,3/7/2024,5.330,5.360,5.350,0.000,1929159 ATSBF,D,3/8/2024,5.350,5.380,5.360,0.000,1927777 ATSBF,D,3/11/2024,5.350,5.370,5.360,0.000,1928151 ATSBF,D,3/12/2024,5.350,5.380,5.360,0.000,1928151 ATSBF,D,3/13/2024,5.350,5.380,5.360,0.000,1927803 ATSBF,D,3/14/2024,5.340,5.370,5.350,0.000,1926232 ATSBF,D,3/15/2024,5.330,5.360,5.350,0.000,1926232 ATSBF,D,3/19/2024,5.330,5.360,5.350,0.000,1926232 ATSBF,D,3/20/2024,5.340,5.360,5.350,0.000,1926297 ATSBF,D,3/21/2024,5.340,5.370,5.350,0.000,1926054 ATSBF,D,3/22/2024,5.350,5.380,5.360,0.000,1926054 ATSBF,D,3/26/2024,5.350,5.380,5.360,0.000,1924189 ATSBF,D,3/27/2024,5.350,5.380,5.370,0.000,1927229 ATSBF,D,3/28/2024,5.360,5.380,5.370,0.000,1937292 ATSBF,D,3/29/2024,5.350,5.380,5.370,0.000,1937383 ATSBF,D,4/1/2024,5.360,5.380,5.370,0.000,1937383 ATSBF,D,4/2/2024,5.340,5.370,5.360,0.000,1937383 ATSBF,D,4/3/2024,5.340,5.370,5.360,0.000,1939709 ATSBF,D,4/4/2024,5.350,5.380,5.370,0.000,1939476 ATSBF,D,4/5/2024,5.350,5.380,5.360,0.000,1939476 ATSBF,D,4/8/2024,5.350,5.380,5.360,0.000,1938612 ATSBF,D,4/9/2024,5.360,5.390,5.370,0.000,1947913 ATSBF,D,4/10/2024,5.350,5.380,5.360,0.000,1947913 ATSBF,D,4/11/2024,5.340,5.370,5.350,0.000,1947913 ATSBF,D,4/12/2024,5.350,5.380,5.360,0.000,1947913 ATSBF,D,4/15/2024,5.340,5.370,5.350,0.000,1945098 ATSBF,D,4/16/2024,5.320,5.350,5.330,0.000,1943537 ATSBF,D,4/17/2024,5.330,5.360,5.340,0.000,1943537 ATSBF,D,4/18/2024,5.330,5.360,5.340,0.000,1943572 ATSBF,D,4/19/2024,5.320,5.350,5.340,0.000,1943572 ATSBF,D,4/22/2024,5.330,5.360,5.340,0.000,1945090 ATSBF,D,4/23/2024,5.340,5.360,5.350,0.000,1954566 ATSBF,D,4/24/2024,5.320,5.350,5.340,0.000,1954566 ATSBF,D,4/25/2024,5.310,5.340,5.330,0.000,1954566 ATSBF,D,4/26/2024,5.320,5.350,5.330,0.000,1954566 ATSBF,D,4/29/2024,5.330,5.360,5.350,0.000,1954566 ATSBF,D,4/30/2024,5.330,5.360,5.340,0.000,1968596 ATSBF,D,5/1/2024,5.330,5.360,5.340,0.000,1968596 ATSBF,D,5/2/2024,5.330,5.360,5.350,0.000,1968596 ATSBF,D,5/8/2024,5.350,5.380,5.370,0.000,1968620 ATSBF,D,5/9/2024,5.350,5.380,5.360,0.000,1968620 ATSBF,D,5/10/2024,5.350,5.380,5.360,0.000,1968620 ATSBF,D,5/13/2024,5.350,5.380,5.360,0.000,1968648 ATSBF,D,5/14/2024,5.350,5.380,5.360,0.000,1968648 ATSBF,D,5/15/2024,5.360,5.390,5.380,0.000,1968648 ATSBF,D,5/16/2024,5.370,5.400,5.380,0.000,1968683 ATSBF,D,5/17/2024,5.360,5.390,5.370,0.000,2013442 ATSBF,D,5/20/2024,5.360,5.390,5.370,0.000,2015303 ATSBF,D,5/21/2024,5.360,5.390,5.380,0.000,2015303 ATSBF,D,5/22/2024,5.360,5.390,5.370,0.000,2015303 ATSBF,D,5/23/2024,5.350,5.380,5.370,0.000,1995715 ATSBF,D,5/24/2024,5.350,5.380,5.370,0.000,1995715 ATSBF,D,5/27/2024,5.360,5.390,5.370,0.000,1995715 ATSBF,D,5/28/2024,5.360,5.390,5.370,0.000,1996646 ATSBF,D,5/29/2024,5.340,5.370,5.360,0.000,1990902 ATSBF,D,5/30/2024,5.340,5.370,5.360,0.000,1990902 ATSBF,D,5/31/2024,5.350,5.380,5.360,0.000,1990902 ATSBF,D,6/3/2024,5.360,5.390,5.370,0.000,1990902 ATSBF,D,6/4/2024,5.370,5.400,5.380,0.000,1990902 ATSBF,D,6/5/2024,5.370,5.400,5.390,0.000,2040235 ATSBF,D,6/6/2024,5.370,5.400,5.380,0.000,2040265 ATSBF,D,6/7/2024,5.360,5.390,5.370,0.000,2040265 ATSBF,D,6/10/2024,5.340,5.370,5.360,0.000,2034413 ATSBF,D,6/11/2024,5.340,5.370,5.350,0.000,2034413 ATSBF,D,6/12/2024,5.360,5.390,5.370,0.000,2034413 ATSBF,D,6/13/2024,5.360,5.390,5.370,0.000,2034413 ATSBF,D,6/14/2024,5.360,5.390,5.370,0.000,2034413 ATSBF,D,6/17/2024,5.360,5.390,5.370,0.000,2011962 ATSBF,D,6/18/2024,5.360,5.390,5.380,0.000,2013262 ATSBF,D,6/19/2024,5.360,5.390,5.380,0.000,2013262 ATSBF,D,6/20/2024,5.360,5.390,5.370,0.000,1975659 ATSBF,D,6/21/2024,5.360,5.390,5.380,0.000,1975677 ATSBF,D,6/25/2024,5.370,5.400,5.380,0.000,1975677 ATSBF,D,6/26/2024,5.360,5.390,5.380,0.000,1975677 ATSBF,D,6/27/2024,5.360,5.390,5.370,0.000,1979702 ATSBF,D,6/28/2024,5.360,5.390,5.370,0.000,1979159 ATSBF,D,7/1/2024,5.360,5.390,5.370,0.000,1979531 ATSBF,D,7/2/2024,5.360,5.390,5.370,0.000,2041737 ATSBF,D,7/3/2024,5.370,5.400,5.380,0.000,2041737 ATSBF,D,7/4/2024,5.370,5.400,5.380,0.000,2041766 ATSBF,D,7/5/2024,5.380,5.410,5.390,0.000,2060342 ATSBF,D,7/8/2024,5.390,5.420,5.400,0.000,2060342 ATSBF,D,7/9/2024,5.390,5.420,5.400,0.000,2060342 ATSBF,D,7/10/2024,5.390,5.420,5.410,0.000,2060342 ATSBF,D,7/11/2024,5.410,5.440,5.420,0.000,2060342 ATSBF,D,7/12/2024,5.410,5.440,5.420,0.000,2060342 ATSBF,D,7/15/2024,5.420,5.450,5.430,0.000,2060342 ATSBF,D,7/16/2024,5.420,5.450,5.440,0.000,2060342 ATSBF,D,7/17/2024,5.420,5.450,5.440,0.000,2060342 ATSBF,D,7/18/2024,5.420,5.450,5.430,0.000,2056249 ATSBF,D,7/19/2024,5.420,5.450,5.430,0.000,2056249 ATSBF,D,7/22/2024,5.420,5.450,5.430,0.000,2056249 ATSBF,D,7/23/2024,5.430,5.460,5.440,0.000,2075146 ATSBF,D,7/24/2024,5.420,5.450,5.440,0.000,2076448 ATSBF,D,7/25/2024,5.420,5.450,5.440,0.000,2076466 ATSBF,D,7/26/2024,5.430,5.460,5.440,0.000,2076466 ATSBF,D,7/29/2024,5.440,5.470,5.460,0.000,2076466 ATSBF,D,7/30/2024,5.450,5.480,5.460,0.000,2076466 ATSBF,D,7/31/2024,5.460,5.490,5.470,0.000,2088953 ATSBF,D,8/1/2024,5.470,5.500,5.480,0.000,2088953 ATSBF,D,8/2/2024,5.470,5.500,5.480,0.000,2088953 ATSBF,D,8/5/2024,5.450,5.480,5.460,0.000,2088693 ATSBF,D,8/6/2024,5.460,5.490,5.470,0.000,2087381 ATSBF,D,8/7/2024,5.450,5.480,5.460,0.000,2089665 ATSBF,D,8/8/2024,5.450,5.480,5.460,0.000,2089712 ATSBF,D,8/9/2024,5.460,5.490,5.470,0.000,2093374 ATSBF,D,8/12/2024,5.460,5.490,5.480,0.000,2197706 ATSBF,D,8/13/2024,5.470,5.500,5.480,0.000,2197706 ATSBF,D,8/14/2024,5.480,5.510,5.490,0.000,2197706 ATSBF,D,8/16/2024,5.470,5.500,5.490,0.000,2243246 ATSBF,D,8/19/2024,5.480,5.510,5.490,0.000,2243246 ATSBF,D,8/20/2024,5.480,5.510,5.490,0.000,2243246 ATSBF,D,8/21/2024,5.490,5.520,5.500,0.000,2243246 ATSBF,D,8/22/2024,5.480,5.510,5.490,0.000,2243287 ATSBF,D,8/23/2024,5.480,5.510,5.500,0.000,2318248 ATSBF,D,8/26/2024,5.480,5.510,5.500,0.000,2343142 ATSBF,D,8/27/2024,5.470,5.500,5.480,0.000,2357667 ATSBF,D,8/28/2024,5.480,5.510,5.490,0.000,2357667 ATSBF,D,8/29/2024,5.470,5.500,5.490,0.000,2357418 ATSBF,D,8/30/2024,5.470,5.500,5.480,0.000,2357418 ATSBF,D,9/2/2024,5.470,5.500,5.480,0.000,2357436 ATSBF,D,9/3/2024,5.470,5.500,5.490,0.000,2357700 ATSBF,D,9/4/2024,5.490,5.520,5.500,0.000,2358971 ATSBF,D,9/5/2024,5.490,5.520,5.510,0.000,2358995 ATSBF,D,9/6/2024,5.500,5.530,5.510,0.000,2363492 ATSBF,D,9/9/2024,5.500,5.530,5.520,0.000,2371837 ATSBF,D,9/10/2024,5.510,5.540,5.520,0.000,2371837 ATSBF,D,9/11/2024,5.500,5.530,5.520,0.000,2371407 ATSBF,D,9/12/2024,5.500,5.530,5.520,0.000,2399883 ATSBF,D,9/13/2024,5.510,5.540,5.520,0.000,2399883 ATSBF,D,9/16/2024,5.510,5.550,5.530,0.000,2374633 ATSBF,D,9/17/2024,5.520,5.550,5.530,0.000,2374633 ATSBF,D,9/18/2024,5.500,5.530,5.520,0.000,2374633 ATSBF,D,9/19/2024,5.510,5.540,5.520,0.000,2379206 ATSBF,D,9/20/2024,5.510,5.540,5.520,0.000,2412532 ATSBF,D,9/23/2024,5.510,5.540,5.530,0.000,2427928 ATSBF,D,9/24/2024,5.520,5.550,5.530,0.000,2436431 ATSBF,D,9/25/2024,5.510,5.540,5.530,0.000,2453418 ATSBF,D,9/26/2024,5.520,5.550,5.530,0.000,2453328 ATSBF,D,9/27/2024,5.530,5.560,5.540,0.000,2453867 ATSBF,D,9/30/2024,5.530,5.560,5.540,0.000,2453940 ATSBF,D,10/1/2024,5.550,5.580,5.570,0.000,2453411 ATSBF,D,10/2/2024,5.540,5.570,5.560,0.000,2458801 ATSBF,D,10/3/2024,5.530,5.560,5.540,0.000,2454524 ATSBF,D,10/4/2024,5.520,5.550,5.540,0.000,2454524 ATSBF,D,10/7/2024,5.510,5.540,5.520,0.000,2454524 ATSBF,D,10/8/2024,5.510,5.540,5.530,0.000,2454524 ATSBF,D,10/9/2024,5.510,5.540,5.520,0.000,2454858 ATSBF,D,10/10/2024,5.510,5.540,5.530,0.000,2478280 ATSBF,D,10/11/2024,5.510,5.540,5.530,0.000,2489622 ATSBF,D,10/14/2024,5.520,5.550,5.530,0.000,2492328 ATSBF,D,10/15/2024,5.530,5.560,5.550,0.000,2502257 ATSBF,D,10/16/2024,5.550,5.580,5.560,0.000,2501959 ATSBF,D,10/17/2024,5.550,5.580,5.560,0.000,2501988 ATSBF,D,10/18/2024,5.560,5.590,5.570,0.000,2519973 ATSBF,D,10/21/2024,5.530,5.560,5.540,0.000,2525539 ATSBF,D,10/22/2024,5.520,5.550,5.530,0.000,2525539 ATSBF,D,10/23/2024,5.530,5.560,5.540,0.000,2534418 ATSBF,D,10/24/2024,5.540,5.570,5.550,0.000,2534418 ATSBF,D,10/25/2024,5.530,5.560,5.550,0.000,2534418 ATSBF,D,10/29/2024,5.520,5.550,5.540,0.000,2539826 ATSBF,D,10/30/2024,5.510,5.540,5.530,0.000,2537016 ATSBF,D,10/31/2024,5.510,5.540,5.520,0.000,2537016 ATSBF,D,11/1/2024,5.510,5.540,5.520,0.000,2554846 ATSBF,D,11/4/2024,5.520,5.550,5.530,0.000,2554665 ATSBF,D,11/5/2024,5.510,5.540,5.530,0.000,2522395 ATSBF,D,11/6/2024,5.510,5.540,5.530,0.000,2521852 ATSBF,D,11/7/2024,5.510,5.540,5.520,0.000,2523234 ATSBF,D,11/8/2024,5.530,5.560,5.540,0.000,2524593 ATSBF,D,11/11/2024,5.540,5.570,5.560,0.000,2512884 ATSBF,D,11/12/2024,5.540,5.570,5.550,0.000,2512893 ATSBF,D,11/13/2024,5.540,5.570,5.550,0.000,2512893 ATSBF,D,11/14/2024,5.550,5.580,5.560,0.000,2511723 ATSBF,D,11/15/2024,5.550,5.580,5.560,0.000,2511723 ATSBF,D,11/18/2024,5.550,5.580,5.560,0.000,2511576 ATSBF,D,11/19/2024,5.550,5.580,5.570,0.000,2512385 ATSBF,D,11/20/2024,5.550,5.580,5.560,0.000,2512385 ATSBF,D,11/21/2024,5.550,5.580,5.560,0.000,2728932 ATSBF,D,11/25/2024,5.580,5.610,5.590,0.000,2737919 ATSBF,D,11/26/2024,5.580,5.610,5.590,0.000,2798567 ATSBF,D,11/27/2024,5.590,5.620,5.600,0.000,2787728 ATSBF,D,11/28/2024,5.600,5.630,5.620,0.000,2788974 ATSBF,D,11/29/2024,5.620,5.650,5.630,0.000,2812479 ATSBF,D,12/2/2024,5.630,5.660,5.640,0.000,2815161 ATSBF,D,12/3/2024,5.640,5.670,5.650,0.000,2815161 ATSBF,D,12/4/2024,5.640,5.670,5.660,0.000,2814495 ATSBF,D,12/5/2024,5.650,5.680,5.660,0.000,2804965 ATSBF,D,12/6/2024,5.650,5.680,5.660,0.000,2804965 ATSBF,D,12/9/2024,5.650,5.680,5.670,0.000,2804965 ATSBF,D,12/10/2024,5.650,5.680,5.670,0.000,2810436 ATSBF,D,12/11/2024,5.650,5.680,5.670,0.000,2818483 ATSBF,D,12/12/2024,5.630,5.660,5.640,0.000,2828300 ATSBF,D,12/13/2024,5.620,5.650,5.630,0.000,2835569 ATSBF,D,12/16/2024,5.610,5.650,5.630,0.000,2824512 ATSBF,D,12/17/2024,5.620,5.650,5.630,0.000,2884563 ATSBF,D,12/18/2024,5.610,5.640,5.630,0.000,2884563 ATSBF,D,12/19/2024,5.590,5.620,5.610,0.000,2884198 ATSBF,D,12/20/2024,5.600,5.630,5.610,0.000,2889014 ATSBF,D,12/23/2024,5.590,5.620,5.600,0.000,2880540 ATSBF,D,12/24/2024,5.590,5.620,5.600,0.000,2878440 ATSBF,D,12/27/2024,5.570,5.610,5.590,0.000,2878440 ATSBF,D,12/30/2024,5.580,5.610,5.600,0.000,2870253 ATSBF,D,12/31/2024,5.580,5.610,5.600,0.000,2831919 ATSBF,D,1/1/2025,5.580,5.610,5.600,0.000,2831919 ATSBF,D,1/2/2025,5.580,5.610,5.590,0.000,2831919 ATSBF,D,1/3/2025,5.570,5.600,5.580,0.000,2831954 ATSBF,D,1/7/2025,5.550,5.580,5.570,0.000,2831972 ATSBF,D,1/8/2025,5.540,5.570,5.550,0.000,2839158 ATSBF,D,1/9/2025,5.530,5.560,5.550,0.000,2752182 ATSBF,D,1/10/2025,5.520,5.550,5.540,0.000,2745641 ATSBF,D,1/13/2025,5.510,5.540,5.520,0.000,2745641 ATSBF,D,1/14/2025,5.500,5.540,5.520,0.000,2739745 ATSBF,D,1/15/2025,5.540,5.570,5.550,0.000,2790694 ATSBF,D,1/16/2025,5.540,5.570,5.560,0.000,2787561 ATSBF,D,1/17/2025,5.550,5.580,5.560,0.000,2666894 ATSBF,D,1/20/2025,5.560,5.590,5.570,0.000,2666894 ATSBF,D,1/21/2025,5.560,5.600,5.580,0.000,2666911 ATSBF,D,1/22/2025,5.560,5.600,5.580,0.000,2656036 ATSBF,D,1/23/2025,5.560,5.590,5.570,0.000,2656072 ATSBF,D,1/24/2025,5.560,5.590,5.570,0.000,2665766 ATSBF,D,1/27/2025,5.560,5.590,5.570,0.000,2676540 ATSBF,D,1/28/2025,5.560,5.590,5.570,0.000,2676540 ATSBF,D,1/29/2025,5.560,5.590,5.570,0.000,2676540 ATSBF,D,1/30/2025,5.570,5.600,5.590,0.000,2676540 ATSBF,D,2/3/2025,5.600,5.640,5.620,0.000,2711576 ATSBF,D,2/4/2025,5.610,5.640,5.620,0.000,2719405 ATSBF,D,2/5/2025,5.620,5.650,5.640,0.000,2722952 ATSBF,D,2/6/2025,5.620,5.660,5.640,0.000,2722981 ATSBF,D,2/7/2025,5.620,5.650,5.640,0.000,2716175 ATSBF,D,2/10/2025,5.630,5.660,5.640,0.000,2717949 ATSBF,D,2/11/2025,5.610,5.640,5.620,0.000,2718836 ATSBF,D,2/12/2025,5.600,5.630,5.610,0.000,2715419 ATSBF,D,2/13/2025,5.610,5.650,5.630,0.000,2715419 ATSBF,D,2/14/2025,5.610,5.640,5.630,0.000,2717409 ATSBF,D,2/17/2025,5.600,5.630,5.620,0.000,2717409 ATSBF,D,2/18/2025,5.610,5.640,5.620,0.000,2717409 ATSBF,D,2/19/2025,5.590,5.620,5.600,0.000,2717409 ATSBF,D,2/20/2025,5.590,5.620,5.610,0.000,2740535 ATSBF,D,2/21/2025,5.610,5.640,5.620,0.000,2740535 ATSBF,D,2/24/2025,5.610,5.640,5.620,0.000,2740535 ATSBF,D,2/25/2025,5.610,5.640,5.630,0.000,2743880 ATSBF,D,2/26/2025,5.620,5.650,5.640,0.000,2749567 ATSBF,D,2/27/2025,5.620,5.650,5.630,0.000,2763054 ATSBF,D,2/28/2025,5.620,5.650,5.640,0.000,2766390 ATSBF,D,3/6/2025,5.520,5.550,5.540,0.000,2825788 ATSBF,D,3/7/2025,5.520,5.550,5.530,0.000,2825789 ATSBF,D,3/10/2025,5.520,5.550,5.540,0.000,2825246 ATSBF,D,3/11/2025,5.510,5.540,5.520,0.000,2824885 ATSBF,D,3/12/2025,5.510,5.540,5.520,0.000,2824885 ATSBF,D,3/13/2025,5.500,5.530,5.510,0.000,2824885 ATSBF,D,3/14/2025,5.500,5.530,5.510,0.000,2824885 ATSBF,D,3/17/2025,5.520,5.550,5.530,0.000,2808722 ATSBF,D,3/18/2025,5.520,5.550,5.540,0.000,2808722 ATSBF,D,3/19/2025,5.520,5.560,5.540,0.000,2797190 ATSBF,D,3/20/2025,5.530,5.560,5.540,0.000,2787210 ATSBF,D,3/21/2025,5.530,5.560,5.540,0.000,2787210 ATSBF,D,3/24/2025,5.530,5.560,5.540,0.000,2786070 ATSBF,D,3/26/2025,5.520,5.550,5.540,0.000,2778462 ATSBF,D,3/27/2025,5.520,5.550,5.540,0.000,2751167 ATSBF,D,3/28/2025,5.530,5.560,5.540,0.000,2751167 ATSBF,D,3/31/2025,5.520,5.550,5.530,0.000,2731243 ATSBF,D,4/1/2025,5.540,5.570,5.550,0.000,2731243 ATSBF,D,4/2/2025,5.530,5.560,5.540,0.000,2735118 ATSBF,D,4/3/2025,5.530,5.560,5.540,0.000,2729978 ATSBF,D,4/4/2025,5.510,5.540,5.520,0.000,2722754 ATSBF,D,4/8/2025,5.490,5.520,5.500,0.000,2714574 ATSBF,D,4/9/2025,5.460,5.490,5.480,0.000,2714574 ATSBF,D,4/10/2025,5.490,5.520,5.510,0.000,2706229 ATSBF,D,4/11/2025,5.490,5.520,5.500,0.000,2698618 ATSBF,D,4/15/2025,5.510,5.540,5.530,0.000,2637763 ATSBF,D,4/16/2025,5.520,5.550,5.530,0.000,2637763 ATSBF,D,4/17/2025,5.530,5.560,5.550,0.000,2637806 ATSBF,D,4/22/2025,5.540,5.570,5.560,0.000,2618744 ATSBF,D,4/23/2025,5.550,5.580,5.560,0.000,2618654 ATSBF,D,4/24/2025,5.570,5.600,5.580,0.000,2600148 ATSBF,D,4/25/2025,5.570,5.600,5.580,0.000,2600148 ATSBF,D,4/28/2025,5.560,5.590,5.580,0.000,2600148 ATSBF,D,4/29/2025,5.560,5.590,5.580,0.000,2600148 ATSBF,D,4/30/2025,5.570,5.600,5.580,0.000,2600148 ATSBF,D,5/2/2025,5.560,5.590,5.570,0.000,2597230 ATSBF,D,5/6/2025,5.560,5.590,5.570,0.000,2597266 ATSBF,D,5/7/2025,5.580,5.610,5.590,0.000,2597266 ATSBF,D,5/8/2025,5.570,5.600,5.580,0.000,2597306 ATSBF,D,5/9/2025,5.560,5.600,5.580,0.000,2597306 ATSBF,D,5/12/2025,5.560,5.590,5.570,0.000,2597306 ATSBF,D,5/13/2025,5.550,5.590,5.570,0.000,2597216 ATSBF,D,5/14/2025,5.550,5.580,5.560,0.000,2597216 ATSBF,D,5/15/2025,5.560,5.590,5.580,0.000,2597216 ATSBF,D,5/16/2025,5.570,5.600,5.590,0.000,2597216 ATSBF,D,5/19/2025,5.570,5.600,5.590,0.000,2597216 ATSBF,D,5/20/2025,5.570,5.600,5.580,0.000,2597216 ATSBF,D,5/21/2025,5.560,5.590,5.570,0.000,2597216 ATSBF,D,5/22/2025,5.550,5.580,5.570,0.000,2597253 ATSBF,D,5/23/2025,5.560,5.590,5.580,0.000,2596535 ATSBF,D,5/26/2025,5.570,5.600,5.590,0.000,2596535 ATSBF,D,5/27/2025,5.580,5.610,5.600,0.000,2593412 ATSBF,D,5/28/2025,5.580,5.610,5.600,0.000,2593412 ATSBF,D,5/29/2025,5.590,5.630,5.610,0.000,2593412 ATSBF,D,5/30/2025,5.600,5.630,5.610,0.000,2593223 ATSBF,D,6/2/2025,5.590,5.620,5.610,0.000,2593223 ATSBF,D,6/3/2025,5.600,5.630,5.610,0.000,2593223 ATSBF,D,6/4/2025,5.600,5.630,5.610,0.000,2592958 ATSBF,D,6/5/2025,5.590,5.620,5.610,0.000,2592992 ATSBF,D,6/6/2025,5.600,5.630,5.610,0.000,2592457 ATSBF,D,6/10/2025,5.620,5.650,5.630,0.000,2601367 ATSBF,D,6/11/2025,5.610,5.640,5.630,0.000,2601918 ATSBF,D,6/12/2025,5.620,5.650,5.640,0.000,2596448 ATSBF,D,6/13/2025,5.600,5.630,5.620,0.000,2596448 ATSBF,D,6/16/2025,5.610,5.640,5.620,0.000,2596145 ATSBF,D,6/17/2025,5.610,5.640,5.620,0.000,2552284 ATSBF,D,6/18/2025,5.610,5.640,5.630,0.000,2568919 ATSBF,D,6/19/2025,5.600,5.630,5.610,0.000,2559076 ATSBF,D,6/20/2025,5.610,5.640,5.620,0.000,2559076 ATSBF,D,6/23/2025,5.610,5.640,5.620,0.000,2559076 ATSBF,D,6/24/2025,5.610,5.640,5.620,0.000,2559076 ATSBF,D,6/25/2025,5.610,5.640,5.620,0.000,2559431 ATSBF,D,6/26/2025,5.610,5.640,5.620,0.000,2559431 ATSBF,D,6/27/2025,5.610,5.640,5.620,0.000,2559431 ATSBF,D,6/30/2025,5.610,5.640,5.620,0.000,2559431 ATSBF,D,7/1/2025,5.620,5.650,5.630,0.000,2551396 ATSBF,D,7/2/2025,5.610,5.640,5.620,0.000,2551423 ATSBF,D,7/3/2025,5.620,5.650,5.640,0.000,2548711 ATSBF,D,7/4/2025,5.630,5.660,5.640,0.000,2548711 ATSBF,D,7/7/2025,5.620,5.650,5.630,0.000,2548711 ATSBF,D,7/8/2025,5.610,5.640,5.630,0.000,2548711 ATSBF,D,7/9/2025,5.620,5.650,5.630,0.000,2548526 ATSBF,D,7/10/2025,5.610,5.640,5.630,0.000,2548526 ATSBF,D,7/11/2025,5.610,5.640,5.620,0.000,2548526 ATSBF,D,7/14/2025,5.600,5.640,5.620,0.000,2548348 ATSBF,D,7/15/2025,5.610,5.640,5.620,0.000,2546213 ATSBF,D,7/16/2025,5.610,5.640,5.620,0.000,2546213 ATSBF,D,7/17/2025,5.610,5.650,5.630,0.000,2600291 ATSBF,D,7/18/2025,5.610,5.640,5.630,0.000,2600291 ATSBF,D,7/22/2025,5.640,5.670,5.650,0.000,2609412 ATSBF,D,7/23/2025,5.630,5.660,5.650,0.000,2608402 ATSBF,D,7/24/2025,5.620,5.650,5.640,0.000,2608402 ATSBF,D,7/25/2025,5.620,5.650,5.640,0.000,2608623 ATSBF,D,7/28/2025,5.630,5.660,5.650,0.000,2608623 ATSBF,D,7/29/2025,5.630,5.660,5.650,0.000,2608495 ATSBF,D,7/30/2025,5.630,5.660,5.650,0.000,2612922 ATSBF,D,7/31/2025,5.640,5.670,5.650,0.000,2612633 ATSBF,D,8/1/2025,5.630,5.660,5.650,0.000,2612757 ATSBF,D,8/4/2025,5.650,5.680,5.660,0.000,2612649 ATSBF,D,8/5/2025,5.650,5.680,5.660,0.000,2612649 ATSBF,D,8/6/2025,5.650,5.680,5.660,0.000,2605300 ATSBF,D,8/7/2025,5.650,5.680,5.670,0.000,2605334 ATSBF,D,8/8/2025,5.640,5.670,5.660,0.000,2605334 ATSBF,D,8/11/2025,5.640,5.670,5.660,0.000,2605158 ATSBF,D,8/12/2025,5.630,5.670,5.650,0.000,2605158 ATSBF,D,8/13/2025,5.650,5.680,5.670,0.000,2605158 ATSBF,D,8/14/2025,5.650,5.680,5.660,0.000,2605158 ATSBF,D,8/18/2025,5.630,5.660,5.650,0.000,2605158 ATSBF,D,8/19/2025,5.630,5.670,5.650,0.000,2605158 ATSBF,D,8/20/2025,5.640,5.670,5.650,0.000,2605158 ATSBF,D,8/21/2025,5.620,5.650,5.640,0.000,2605132 ATSBF,D,8/22/2025,5.630,5.660,5.640,0.000,2605132 ATSBF,D,8/25/2025,5.620,5.650,5.630,0.000,2605132 ATSBF,D,8/26/2025,5.620,5.650,5.640,0.000,2603001 ATSBF,D,8/27/2025,5.620,5.650,5.640,0.000,2595502 ATSBF,D,8/28/2025,5.630,5.660,5.640,0.000,2595502 ATSBF,D,8/29/2025,5.620,5.650,5.630,0.000,2595502 ATSBF,D,9/1/2025,5.620,5.650,5.630,0.000,2595347 ATSBF,D,9/2/2025,5.600,5.630,5.610,0.000,2595374 ATSBF,D,9/3/2025,5.610,5.640,5.620,0.000,2595374 ATSBF,D,9/4/2025,5.620,5.650,5.640,0.000,2595402 ATSBF,D,9/5/2025,5.640,5.670,5.650,0.000,2595402 ATSBF,D,9/8/2025,5.650,5.680,5.660,0.000,2604605 ATSBF,D,9/9/2025,5.650,5.680,5.660,0.000,2604605 ATSBF,D,9/10/2025,5.650,5.680,5.660,0.000,2604605 ATSBF,D,9/11/2025,5.650,5.690,5.670,0.000,2604605 ATSBF,D,9/12/2025,5.650,5.680,5.660,0.000,2604605 ATSBF,D,9/15/2025,5.660,5.690,5.670,0.000,2604605 ATSBF,D,9/16/2025,5.660,5.690,5.670,0.000,2604605 ATSBF,D,9/17/2025,5.660,5.690,5.680,0.000,2604605 ATSBF,D,9/18/2025,5.650,5.680,5.670,0.000,2604641 ATSBF,D,9/19/2025,5.650,5.680,5.660,0.000,2604641 ATSBF,D,9/22/2025,5.650,5.680,5.660,0.000,2604500 ATSBF,D,9/23/2025,5.650,5.680,5.660,0.000,2603871 ATSBF,D,9/24/2025,5.650,5.680,5.660,0.000,2605637 ATSBF,D,9/25/2025,5.640,5.670,5.660,0.000,2605637 ATSBF,D,9/26/2025,5.650,5.680,5.660,0.000,2593801 ATSBF,D,9/29/2025,5.660,5.690,5.670,0.000,2593271 ATSBF,D,9/30/2025,5.660,5.690,5.670,0.000,2588287 ATSBF,D,10/1/2025,5.660,5.690,5.670,0.000,2588287 ATSBF,D,10/2/2025,5.670,5.700,5.680,0.000,2587768 ATSBF,D,10/3/2025,5.670,5.700,5.680,0.000,2588192 ATSBF,D,10/6/2025,5.660,5.690,5.680,0.000,2588192 ATSBF,D,10/7/2025,5.660,5.690,5.680,0.000,2588192 ATSBF,D,10/8/2025,5.670,5.700,5.680,0.000,2588192 ATSBF,D,10/9/2025,5.670,5.700,5.680,0.000,2588103 ATSBF,D,10/10/2025,5.670,5.700,5.680,0.000,2588103 ATSBF,D,10/13/2025,5.670,5.700,5.680,0.000,2588103 ATSBF,D,10/14/2025,5.680,5.710,5.690,0.000,2587892 ATSBF,D,10/15/2025,5.690,5.720,5.710,0.000,2583498 ATSBF,D,10/16/2025,5.700,5.730,5.710,0.000,2583359 ATSBF,D,10/17/2025,5.690,5.720,5.700,0.000,2565845 ATSBF,D,10/20/2025,5.690,5.720,5.710,0.000,2565845 ATSBF,D,10/21/2025,5.700,5.730,5.720,0.000,2572041 ATSBF,D,10/22/2025,5.700,5.730,5.710,0.000,2575120 ATSBF,D,10/23/2025,5.700,5.730,5.710,0.000,2574336 ATSBF,D,10/24/2025,5.690,5.720,5.700,0.000,2574336 ATSBF,D,10/27/2025,5.700,5.730,5.710,0.000,2555646 ATSBF,D,10/29/2025,5.700,5.730,5.710,0.000,2555646 ATSBF,D,10/30/2025,5.700,5.730,5.710,0.000,2554971 ATSBF,D,10/31/2025,5.700,5.730,5.710,0.000,2554971 ATSBF,D,11/3/2025,5.690,5.720,5.710,0.000,2553833 ATSBF,D,11/4/2025,5.690,5.720,5.700,0.000,2553859 ATSBF,D,11/5/2025,5.680,5.720,5.700,0.000,2553859 ATSBF,D,11/6/2025,5.690,5.720,5.700,0.000,2553793 ATSBF,D,11/7/2025,5.680,5.710,5.690,0.000,2554520 ATSBF,D,11/10/2025,5.680,5.710,5.700,0.000,2549409 ATSBF,D,11/11/2025,5.690,5.720,5.700,0.000,2547250 ATSBF,D,11/12/2025,5.690,5.730,5.710,0.000,2547250 ATSBF,D,11/13/2025,5.680,5.710,5.700,0.000,2547250 ATSBF,D,11/14/2025,5.670,5.700,5.680,0.000,2547250 ATSBF,D,11/17/2025,5.670,5.700,5.690,0.000,2547250 ATSBF,D,11/18/2025,5.660,5.700,5.680,0.000,2547250 ATSBF,D,11/19/2025,5.670,5.700,5.680,0.000,2568380 ATSBF,D,11/20/2025,5.670,5.700,5.680,0.000,2562207 ATSBF,D,11/21/2025,5.660,5.690,5.680,0.000,2562207 ATSBF,D,11/24/2025,5.670,5.700,5.680,0.000,2562242 ATSBF,D,11/25/2025,5.680,5.710,5.690,0.000,2562068 ATSBF,D,11/26/2025,5.680,5.710,5.690,0.000,2562068 ATSBF,D,11/27/2025,5.680,5.710,5.690,0.000,2566195 ATSBF,D,11/28/2025,5.680,5.710,5.690,0.000,2564877 ATSBF,D,12/1/2025,5.670,5.700,5.680,0.000,2564877 ATSBF,D,12/2/2025,5.670,5.700,5.680,0.000,2565230 ATSBF,D,12/3/2025,5.670,5.700,5.690,0.000,2565230 ATSBF,D,12/4/2025,5.670,5.700,5.680,0.000,2565258 ATSBF,D,12/5/2025,5.670,5.700,5.680,0.000,2565258 ATSBF,D,12/8/2025,5.650,5.690,5.670,0.000,2564112 ATSBF,D,12/9/2025,5.660,5.690,5.670,0.000,2564112 ATSBF,D,12/10/2025,5.650,5.680,5.670,0.000,2557057 ATSBF,D,12/11/2025,5.660,5.690,5.670,0.000,2559175 ATSBF,D,12/12/2025,5.650,5.680,5.670,0.000,2543070 ATSBF,D,12/15/2025,5.660,5.690,5.670,0.000,2544129 ATSBF,D,12/16/2025,5.660,5.690,5.670,0.000,2531289 ATSBF,D,12/17/2025,5.660,5.690,5.670,0.000,2531315 ATSBF,D,12/18/2025,5.660,5.690,5.670,0.000,2531360 ATSBF,D,12/19/2025,5.650,5.680,5.670,0.000,2531360 ATSBF,D,12/22/2025,5.650,5.680,5.670,0.000,2545835 ATSBF,D,12/23/2025,5.660,5.690,5.670,0.000,2544510 ATSBF,D,12/24/2025,5.660,5.690,5.680,0.000,2543629 ATSBF,D,12/29/2025,5.670,5.700,5.680,0.000,2543629 ATSBF,D,12/30/2025,5.660,5.700,5.680,0.000,2522707 ATSBF,D,12/31/2025,5.660,5.700,5.680,0.000,2522707 ATSBF,D,1/1/2026,5.660,5.700,5.680,0.000,2522707 ATSBF,D,1/2/2026,5.660,5.690,5.670,0.000,2522707 ATSBF,D,1/5/2026,5.660,5.700,5.680,0.000,2522707 ATSBF,D,1/7/2026,5.680,5.710,5.700,0.000,2524463 ATSBF,D,1/8/2026,5.680,5.710,5.700,0.000,2524509 ATSBF,D,1/9/2026,5.690,5.720,5.700,0.000,2524509 ATSBF,D,1/12/2026,5.690,5.730,5.710,0.000,2524509 ATSBF,D,1/13/2026,5.690,5.730,5.710,0.000,2528283 ATSBF,D,1/14/2026,5.700,5.730,5.710,0.000,2528283 ATSBF,D,1/15/2026,5.700,5.730,5.720,0.000,2523116 ATSBF,D,1/16/2026,5.700,5.730,5.710,0.000,2523116 ATSBF,D,1/19/2026,5.690,5.720,5.710,0.000,2526588 ATSBF,D,1/20/2026,5.680,5.710,5.700,0.000,2532547 ATSBF,D,1/21/2026,5.680,5.710,5.700,0.000,2532547 ATSBF,D,1/22/2026,5.690,5.720,5.710,0.000,2532592 ATSBF,D,1/23/2026,5.690,5.720,5.710,0.000,2532592 ATSBF,D,1/26/2026,5.700,5.730,5.720,0.000,2532417 ATSBF,D,1/27/2026,5.700,5.740,5.720,0.000,2531455 ATSBF,D,1/28/2026,5.710,5.740,5.720,0.000,2531455 ATSBF,D,1/29/2026,5.710,5.740,5.720,0.000,2531455 ATSBF,D,1/30/2026,5.710,5.740,5.720,0.000,2538794 ATSBF,D,2/2/2026,5.710,5.740,5.720,0.000,2538794 ATSBF,D,2/3/2026,5.700,5.740,5.720,0.000,2538794 ATSBF,D,2/4/2026,5.710,5.740,5.720,0.000,2538794 ATSBF,D,2/5/2026,5.710,5.740,5.720,0.000,2539084 ATSBF,D,2/6/2026,5.710,5.740,5.720,0.000,2538260 ATSBF,D,2/9/2026,5.710,5.740,5.720,0.000,2538260 ATSBF,D,2/10/2026,5.720,5.750,5.730,0.000,2538260 ATSBF,D,2/11/2026,5.720,5.750,5.730,0.000,2533896 ATSBF,D,2/12/2026,5.720,5.750,5.740,0.000,2537177 ATSBF,D,2/13/2026,5.720,5.750,5.740,0.000,2537177 ATSBF,D,2/17/2026,5.730,5.760,5.740,0.000,2537698 ATSBF,D,2/18/2026,5.730,5.760,5.740,0.000,2538482 ATSBF,D,2/19/2026,5.730,5.760,5.740,0.000,2542879 ATSBF,D,2/20/2026,5.730,5.760,5.750,0.000,2542397 ATSBF,D,2/24/2026,5.740,5.770,5.750,0.000,2542745 ATSBF,D,2/25/2026,5.740,5.770,5.750,0.000,2543979 ATSBF,D,2/26/2026,5.740,5.770,5.760,0.000,2548497 ATSBF,D,2/27/2026,5.740,5.770,5.760,0.000,2548497 ATSBF,D,3/3/2026,5.690,5.720,5.700,0.000,2550810 ATSBF,D,3/4/2026,5.700,5.730,5.720,0.000,2546383 ATSBF,D,3/5/2026,5.680,5.720,5.700,0.000,2546420 ATSBF,D,3/6/2026,5.670,5.700,5.680,0.000,2549052 ATSBF,D,3/10/2026,5.670,5.700,5.690,0.000,2546107 ATSBF,D,3/11/2026,5.650,5.680,5.660,0.000,2546459 ATSBF,D,3/12/2026,5.620,5.660,5.640,0.000,2546459 ATSBF,D,3/13/2026,5.610,5.640,5.630,0.000,2540373 ATSBF,D,3/16/2026,5.620,5.650,5.630,0.000,2536783 ATSBF,D,3/17/2026,5.640,5.670,5.650,0.000,2530868 ATSBF,D,3/18/2026,5.630,5.660,5.640,0.000,2530868 ATSBF,D,3/19/2026,5.610,5.640,5.620,0.000,2530349 ATSBF,D,3/20/2026,5.580,5.610,5.590,0.000,2530305 ATSBF,D,3/23/2026,5.580,5.610,5.590,0.000,2530305 ATSBF,D,3/24/2026,5.570,5.600,5.590,0.000,2525963 ATSBF,D,3/26/2026,5.570,5.600,5.580,0.000,2524799 ATSBF,D,3/27/2026,5.550,5.580,5.570,0.000,2524799 ATSBF,D,3/30/2026,5.560,5.590,5.570,0.000,2524799 ATSBF,D,3/31/2026,5.570,5.610,5.590,0.000,2524799 ATSBF,D,4/1/2026,5.600,5.640,5.620,0.000,2524717 ATSBF,D,4/2/2026,5.600,5.630,5.610,0.000,2524760 ATSBF,D,4/3/2026,5.600,5.630,5.610,0.000,2524760 ATSBF,D,4/6/2026,5.600,5.630,5.610,0.000,2524760 ATSBF,D,4/7/2026,5.580,5.610,5.600,0.000,2524760 ATSBF,D,4/8/2026,5.650,5.680,5.660,0.000,2524591 ATSBF,D,4/9/2026,5.630,5.670,5.650,0.000,2524591 ATSBF,D,4/14/2026,5.640,5.670,5.650,0.000,2531318 ATSBF,D,4/15/2026,5.640,5.670,5.650,0.000,2531318 ATSBF,D,4/16/2026,5.640,5.670,5.660,0.000,2531417 ATSBF,D,4/17/2026,5.670,5.700,5.680,0.000,2531417 ATSBF,D,4/20/2026,5.660,5.690,5.670,0.000,2531417 ATSBF,D,4/21/2026,5.650,5.690,5.670,0.000,2526032 ATSBF,D,4/22/2026,5.650,5.690,5.670,0.000,2526032 ATSBF,D,4/23/2026,5.650,5.680,5.670,0.000,2528501 ATSBF,D,4/24/2026,5.650,5.680,5.670,0.000,2531732 ATSBF,D,4/27/2026,5.640,5.680,5.660,0.000,2531663 ATSBF,D,4/28/2026,5.630,5.660,5.650,0.000,2531663 ATSBF,D,4/29/2026,5.620,5.650,5.630,0.000,2531397 ATSBF,D,4/30/2026,5.630,5.660,5.640,0.000,2549149 ATSBF,D,5/4/2026,5.620,5.650,5.640,0.000,2481481 ATSBF,D,5/5/2026,5.630,5.660,5.640,0.000,2481481 ATSBF,D,5/6/2026,5.660,5.690,5.670,0.000,2481481 ATSBF,D,5/7/2026,5.660,5.690,5.670,0.000,2473866 ATSBF,D,5/8/2026,5.660,5.690,5.670,0.000,2629923 ATSBF,D,5/12/2026,5.640,5.670,5.650,0.000,2629923 ATSBF,D,5/13/2026,5.640,5.670,5.650,0.000,2629923 ATSBF,D,5/14/2026,5.650,5.680,5.670,0.000,2629020 ATSBF,D,5/15/2026,5.620,5.660,5.640,0.000,2629372 ATSBF,D,5/18/2026,5.630,5.660,5.640,0.000,2628778 ATSBF,D,5/19/2026,5.620,5.650,5.630,0.000,2624433 ATSBF,D,5/20/2026,5.640,5.670,5.650,0.000,2624433 ATSBF,D,5/21/2026,5.640,5.670,5.650,0.000,2625411 ATSBF,D,5/22/2026,5.660,5.690,5.670,0.000,2625411 ATSBF,D,5/25/2026,5.670,5.700,5.690,0.000,2625411 ATSBF,D,5/26/2026,5.680,5.710,5.690,0.000,2620423 ATSBF,D,5/27/2026,5.680,5.710,5.690,0.000,2620423 ATSBF,D,5/28/2026,5.680,5.710,5.700,0.000,2620423 ATSBF,D,5/29/2026,5.690,5.720,5.710,0.000,2620423 ATSBF,D,6/2/2026,5.690,5.720,5.700,0.000,2620423 ATSBF,D,6/3/2026,5.680,5.710,5.690,0.000,2619371 ATSBF,D,6/4/2026,5.680,5.710,5.690,0.000,2617483 ATSBF,D,6/5/2026,5.670,5.710,5.690,0.000,2617483