<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΤΡΑΣΤ,D,7/4/2022,0.000,0.000,4.800,0.000,0
ΑΤΡΑΣΤ,D,7/5/2022,4.900,4.800,4.820,4.900,449
ΑΤΡΑΣΤ,D,7/6/2022,4.840,4.840,4.840,4.840,100
ΑΤΡΑΣΤ,D,7/7/2022,0.000,0.000,4.840,0.000,0
ΑΤΡΑΣΤ,D,7/8/2022,0.000,0.000,4.840,0.000,0
ΑΤΡΑΣΤ,D,7/11/2022,4.800,4.800,4.800,4.800,10
ΑΤΡΑΣΤ,D,7/12/2022,0.000,0.000,4.800,0.000,0
ΑΤΡΑΣΤ,D,7/13/2022,4.800,4.800,4.800,4.800,10
ΑΤΡΑΣΤ,D,7/14/2022,0.000,0.000,4.800,0.000,0
ΑΤΡΑΣΤ,D,7/15/2022,4.800,4.700,4.800,4.800,3743
ΑΤΡΑΣΤ,D,7/18/2022,0.000,0.000,4.800,0.000,0
ΑΤΡΑΣΤ,D,7/19/2022,0.000,0.000,4.800,0.000,0
ΑΤΡΑΣΤ,D,7/20/2022,4.840,4.840,4.840,4.840,50
ΑΤΡΑΣΤ,D,7/21/2022,4.860,4.860,4.860,4.860,50
ΑΤΡΑΣΤ,D,7/22/2022,4.860,4.860,4.860,4.860,26
ΑΤΡΑΣΤ,D,7/25/2022,4.880,4.880,4.880,4.880,25
ΑΤΡΑΣΤ,D,7/26/2022,4.900,4.800,4.820,4.900,850
ΑΤΡΑΣΤ,D,7/27/2022,4.820,4.800,4.800,4.820,5000
ΑΤΡΑΣΤ,D,7/28/2022,4.820,4.820,4.820,4.820,10
ΑΤΡΑΣΤ,D,7/29/2022,4.900,4.900,4.900,4.900,25
ΑΤΡΑΣΤ,D,8/1/2022,4.860,4.860,4.860,4.860,20
ΑΤΡΑΣΤ,D,8/2/2022,0.000,0.000,4.860,0.000,0
ΑΤΡΑΣΤ,D,8/3/2022,4.860,4.860,4.860,4.860,25
ΑΤΡΑΣΤ,D,8/4/2022,4.920,4.900,4.920,4.900,205
ΑΤΡΑΣΤ,D,8/5/2022,4.920,4.920,4.920,4.920,321
ΑΤΡΑΣΤ,D,8/8/2022,4.940,4.900,4.940,4.900,20
ΑΤΡΑΣΤ,D,8/9/2022,5.000,4.940,4.960,4.940,425
ΑΤΡΑΣΤ,D,8/10/2022,5.000,4.960,5.000,4.960,625
ΑΤΡΑΣΤ,D,8/11/2022,5.050,4.960,5.000,4.960,926
ΑΤΡΑΣΤ,D,8/12/2022,5.100,5.100,5.100,5.100,25
ΑΤΡΑΣΤ,D,8/16/2022,5.150,5.150,5.150,5.150,500
ΑΤΡΑΣΤ,D,8/17/2022,5.250,5.200,5.200,5.200,1032
ΑΤΡΑΣΤ,D,8/18/2022,5.400,5.200,5.350,5.200,1450
ΑΤΡΑΣΤ,D,8/19/2022,5.500,5.400,5.500,5.400,200
ΑΤΡΑΣΤ,D,8/22/2022,5.450,5.400,5.450,5.450,436
ΑΤΡΑΣΤ,D,8/23/2022,5.350,5.250,5.300,5.350,200
ΑΤΡΑΣΤ,D,8/24/2022,0.000,0.000,5.300,0.000,0
ΑΤΡΑΣΤ,D,8/25/2022,0.000,0.000,5.300,0.000,0
ΑΤΡΑΣΤ,D,8/26/2022,0.000,0.000,5.300,0.000,0
ΑΤΡΑΣΤ,D,8/29/2022,5.250,5.250,5.250,5.250,10
ΑΤΡΑΣΤ,D,8/30/2022,5.300,5.250,5.250,5.250,120
ΑΤΡΑΣΤ,D,8/31/2022,5.250,5.250,5.250,5.250,100
ΑΤΡΑΣΤ,D,9/1/2022,5.250,5.250,5.250,5.250,22
ΑΤΡΑΣΤ,D,9/2/2022,5.200,5.200,5.200,5.200,10
ΑΤΡΑΣΤ,D,9/5/2022,5.200,4.940,4.940,5.200,864
ΑΤΡΑΣΤ,D,9/6/2022,5.050,4.980,5.000,4.980,1750
ΑΤΡΑΣΤ,D,9/7/2022,5.050,4.980,5.000,4.980,53
ΑΤΡΑΣΤ,D,9/8/2022,5.100,5.100,5.100,5.100,8
ΑΤΡΑΣΤ,D,9/9/2022,5.000,5.000,5.000,5.000,800
ΑΤΡΑΣΤ,D,9/12/2022,5.000,5.000,5.000,5.000,221
ΑΤΡΑΣΤ,D,9/13/2022,4.940,4.940,4.940,4.940,100
ΑΤΡΑΣΤ,D,9/14/2022,0.000,0.000,4.940,0.000,0
ΑΤΡΑΣΤ,D,9/15/2022,5.000,4.940,5.000,4.940,150
ΑΤΡΑΣΤ,D,9/16/2022,5.000,5.000,5.000,5.000,200
ΑΤΡΑΣΤ,D,9/19/2022,5.000,5.000,5.000,5.000,50
ΑΤΡΑΣΤ,D,9/20/2022,5.000,5.000,5.000,5.000,21
ΑΤΡΑΣΤ,D,9/21/2022,0.000,0.000,5.000,0.000,0
ΑΤΡΑΣΤ,D,9/22/2022,5.050,5.050,5.050,5.050,50
ΑΤΡΑΣΤ,D,9/23/2022,5.050,5.000,5.000,5.050,26
ΑΤΡΑΣΤ,D,9/26/2022,0.000,0.000,5.000,0.000,0
ΑΤΡΑΣΤ,D,9/27/2022,5.000,4.940,4.940,5.000,167
ΑΤΡΑΣΤ,D,9/28/2022,4.920,4.860,4.900,4.920,1040
ΑΤΡΑΣΤ,D,9/29/2022,4.900,4.900,4.900,4.900,20
ΑΤΡΑΣΤ,D,9/30/2022,0.000,0.000,4.900,0.000,0
ΑΤΡΑΣΤ,D,10/3/2022,4.860,4.800,4.800,4.820,750
ΑΤΡΑΣΤ,D,10/4/2022,4.880,4.880,4.880,4.880,20
ΑΤΡΑΣΤ,D,10/5/2022,4.780,4.720,4.740,4.780,500
ΑΤΡΑΣΤ,D,10/6/2022,4.740,4.660,4.720,4.740,170
ΑΤΡΑΣΤ,D,10/7/2022,0.000,0.000,4.720,0.000,0
ΑΤΡΑΣΤ,D,10/10/2022,4.700,4.700,4.700,4.700,51
ΑΤΡΑΣΤ,D,10/11/2022,4.700,4.700,4.700,4.700,10
ΑΤΡΑΣΤ,D,10/12/2022,4.700,4.700,4.700,4.700,61
ΑΤΡΑΣΤ,D,10/13/2022,0.000,0.000,4.700,0.000,0
ΑΤΡΑΣΤ,D,10/14/2022,4.720,4.600,4.600,4.720,2100
ΑΤΡΑΣΤ,D,10/17/2022,4.600,4.600,4.600,4.600,21
ΑΤΡΑΣΤ,D,10/18/2022,4.620,4.540,4.560,4.620,1060
ΑΤΡΑΣΤ,D,10/19/2022,4.680,4.520,4.520,4.680,477
ΑΤΡΑΣΤ,D,10/20/2022,0.000,0.000,4.520,0.000,0
ΑΤΡΑΣΤ,D,10/21/2022,4.500,4.500,4.500,4.500,10
ΑΤΡΑΣΤ,D,10/24/2022,4.500,4.500,4.500,4.500,60
ΑΤΡΑΣΤ,D,10/25/2022,4.500,4.500,4.500,4.500,16
ΑΤΡΑΣΤ,D,10/26/2022,4.500,4.420,4.460,4.500,629
ΑΤΡΑΣΤ,D,10/27/2022,4.520,4.500,4.520,4.500,90
ΑΤΡΑΣΤ,D,10/31/2022,0.000,0.000,4.520,0.000,0
ΑΤΡΑΣΤ,D,11/1/2022,4.500,4.500,4.500,4.500,10
ΑΤΡΑΣΤ,D,11/2/2022,0.000,0.000,4.500,0.000,0
ΑΤΡΑΣΤ,D,11/3/2022,4.580,4.540,4.580,4.540,91
ΑΤΡΑΣΤ,D,11/4/2022,0.000,0.000,4.580,0.000,0
ΑΤΡΑΣΤ,D,11/7/2022,0.000,0.000,4.580,0.000,0
ΑΤΡΑΣΤ,D,11/8/2022,0.000,0.000,4.580,0.000,0
ΑΤΡΑΣΤ,D,11/9/2022,0.000,0.000,4.580,0.000,0
ΑΤΡΑΣΤ,D,11/10/2022,4.600,4.500,4.600,4.500,20
ΑΤΡΑΣΤ,D,11/11/2022,4.520,4.520,4.520,4.520,120
ΑΤΡΑΣΤ,D,11/14/2022,0.000,0.000,4.520,0.000,0
ΑΤΡΑΣΤ,D,11/15/2022,4.600,4.600,4.600,4.600,37
ΑΤΡΑΣΤ,D,11/16/2022,4.600,4.540,4.560,4.600,941
ΑΤΡΑΣΤ,D,11/17/2022,4.560,4.520,4.520,4.560,81
ΑΤΡΑΣΤ,D,11/18/2022,4.560,4.560,4.560,4.560,76
ΑΤΡΑΣΤ,D,11/21/2022,4.560,4.560,4.560,4.560,52
ΑΤΡΑΣΤ,D,11/22/2022,4.640,4.540,4.600,4.560,287
ΑΤΡΑΣΤ,D,11/23/2022,4.600,4.600,4.600,4.600,39
ΑΤΡΑΣΤ,D,11/24/2022,4.600,4.440,4.440,4.600,1404
ΑΤΡΑΣΤ,D,11/25/2022,4.520,4.340,4.400,4.520,1152
ΑΤΡΑΣΤ,D,11/28/2022,4.400,4.400,4.400,4.400,53
ΑΤΡΑΣΤ,D,11/29/2022,4.400,4.320,4.340,4.380,1104
ΑΤΡΑΣΤ,D,11/30/2022,4.400,4.320,4.400,4.340,797
ΑΤΡΑΣΤ,D,12/1/2022,4.400,4.400,4.400,4.400,178
ΑΤΡΑΣΤ,D,12/2/2022,4.400,4.280,4.380,4.400,4490
ΑΤΡΑΣΤ,D,12/5/2022,4.320,4.260,4.260,4.320,2770
ΑΤΡΑΣΤ,D,12/6/2022,4.280,4.240,4.240,4.260,41183
ΑΤΡΑΣΤ,D,12/7/2022,4.300,4.280,4.300,4.280,384
ΑΤΡΑΣΤ,D,12/8/2022,4.360,4.240,4.320,4.240,891
ΑΤΡΑΣΤ,D,12/9/2022,4.420,4.400,4.400,4.400,850
ΑΤΡΑΣΤ,D,12/12/2022,4.440,4.380,4.440,4.380,1344
ΑΤΡΑΣΤ,D,12/13/2022,4.460,4.400,4.420,4.440,1115
ΑΤΡΑΣΤ,D,12/14/2022,4.400,4.380,4.380,4.400,1197
ΑΤΡΑΣΤ,D,12/15/2022,4.380,4.380,4.380,4.380,485
ΑΤΡΑΣΤ,D,12/16/2022,4.400,4.320,4.400,4.340,598
ΑΤΡΑΣΤ,D,12/19/2022,4.400,4.320,4.400,4.400,804
ΑΤΡΑΣΤ,D,12/20/2022,4.400,4.380,4.380,4.380,435
ΑΤΡΑΣΤ,D,12/21/2022,4.380,4.380,4.380,4.380,400
ΑΤΡΑΣΤ,D,12/22/2022,4.380,4.340,4.380,4.340,210
ΑΤΡΑΣΤ,D,12/23/2022,4.320,4.300,4.300,4.320,403
ΑΤΡΑΣΤ,D,12/27/2022,4.400,4.360,4.380,4.400,2706
ΑΤΡΑΣΤ,D,12/28/2022,4.400,4.360,4.380,4.360,694
ΑΤΡΑΣΤ,D,12/29/2022,4.380,4.380,4.380,4.380,425
ΑΤΡΑΣΤ,D,12/30/2022,4.380,4.360,4.360,4.380,460
ΑΤΡΑΣΤ,D,1/2/2023,4.400,4.380,4.380,4.400,504
ΑΤΡΑΣΤ,D,1/3/2023,4.400,4.320,4.360,4.380,820
ΑΤΡΑΣΤ,D,1/4/2023,4.400,4.380,4.380,4.380,443
ΑΤΡΑΣΤ,D,1/5/2023,4.380,4.340,4.360,4.360,490
ΑΤΡΑΣΤ,D,1/9/2023,4.340,4.340,4.340,4.340,247
ΑΤΡΑΣΤ,D,1/10/2023,4.380,4.380,4.380,4.380,993
ΑΤΡΑΣΤ,D,1/11/2023,4.380,4.320,4.340,4.380,30234
ΑΤΡΑΣΤ,D,1/12/2023,4.400,4.400,4.400,4.400,300
ΑΤΡΑΣΤ,D,1/13/2023,4.400,4.380,4.400,4.380,258
ΑΤΡΑΣΤ,D,1/16/2023,4.440,4.420,4.420,4.420,221
ΑΤΡΑΣΤ,D,1/17/2023,4.440,4.440,4.440,4.440,548
ΑΤΡΑΣΤ,D,1/18/2023,4.540,4.480,4.520,4.480,75
ΑΤΡΑΣΤ,D,1/19/2023,4.480,4.480,4.480,4.480,41
ΑΤΡΑΣΤ,D,1/20/2023,4.480,4.480,4.480,4.480,134
ΑΤΡΑΣΤ,D,1/23/2023,4.500,4.440,4.500,4.440,324
ΑΤΡΑΣΤ,D,1/24/2023,4.700,4.460,4.620,4.540,10991
ΑΤΡΑΣΤ,D,1/25/2023,4.600,4.560,4.580,4.580,373
ΑΤΡΑΣΤ,D,1/26/2023,4.620,4.600,4.600,4.600,722
ΑΤΡΑΣΤ,D,1/27/2023,4.700,4.600,4.700,4.600,336
ΑΤΡΑΣΤ,D,1/30/2023,4.740,4.660,4.700,4.700,751
ΑΤΡΑΣΤ,D,1/31/2023,4.740,4.740,4.740,4.740,75
ΑΤΡΑΣΤ,D,2/1/2023,4.780,4.740,4.780,4.740,303
ΑΤΡΑΣΤ,D,2/2/2023,4.840,4.740,4.820,4.740,456
ΑΤΡΑΣΤ,D,2/3/2023,4.820,4.780,4.820,4.820,801
ΑΤΡΑΣΤ,D,2/6/2023,4.920,4.860,4.920,4.860,2393
ΑΤΡΑΣΤ,D,2/7/2023,5.000,4.940,4.980,4.960,2850
ΑΤΡΑΣΤ,D,2/8/2023,5.000,4.940,4.980,4.980,2232
ΑΤΡΑΣΤ,D,2/9/2023,5.000,4.960,4.980,4.980,1090
ΑΤΡΑΣΤ,D,2/10/2023,5.000,4.940,4.980,4.980,1728
ΑΤΡΑΣΤ,D,2/13/2023,5.200,4.980,5.000,4.980,4765
ΑΤΡΑΣΤ,D,2/14/2023,5.100,4.960,4.960,5.000,1345
ΑΤΡΑΣΤ,D,2/15/2023,5.050,4.960,5.050,5.050,1005
ΑΤΡΑΣΤ,D,2/16/2023,5.150,4.980,5.100,5.100,1545
ΑΤΡΑΣΤ,D,2/17/2023,5.150,4.980,5.100,5.150,2380
ΑΤΡΑΣΤ,D,2/20/2023,5.150,5.050,5.100,5.150,2094
ΑΤΡΑΣΤ,D,2/21/2023,5.200,5.000,5.150,5.100,2320
ΑΤΡΑΣΤ,D,2/22/2023,5.200,5.100,5.150,5.150,1690
ΑΤΡΑΣΤ,D,2/23/2023,5.200,5.050,5.200,5.200,1950
ΑΤΡΑΣΤ,D,2/24/2023,5.250,5.200,5.200,5.200,2220
ΑΤΡΑΣΤ,D,2/28/2023,5.250,5.150,5.150,5.250,2340
ΑΤΡΑΣΤ,D,3/1/2023,5.250,5.100,5.150,5.250,2310
ΑΤΡΑΣΤ,D,3/2/2023,5.250,5.150,5.250,5.150,1060
ΑΤΡΑΣΤ,D,3/3/2023,5.300,5.250,5.300,5.250,1660
ΑΤΡΑΣΤ,D,3/6/2023,5.300,5.050,5.150,5.300,1240
ΑΤΡΑΣΤ,D,3/7/2023,5.200,5.050,5.150,5.200,1866
ΑΤΡΑΣΤ,D,3/8/2023,5.200,5.100,5.200,5.150,1688
ΑΤΡΑΣΤ,D,3/9/2023,5.250,5.200,5.250,5.200,1400
ΑΤΡΑΣΤ,D,3/10/2023,5.250,5.000,5.150,5.250,1808
ΑΤΡΑΣΤ,D,3/13/2023,5.150,5.000,5.100,5.150,590
ΑΤΡΑΣΤ,D,3/14/2023,5.200,5.000,5.150,5.200,1841
ΑΤΡΑΣΤ,D,3/15/2023,5.150,4.980,5.050,5.050,2979
ΑΤΡΑΣΤ,D,3/16/2023,5.150,5.150,5.150,5.150,500
ΑΤΡΑΣΤ,D,3/17/2023,5.200,5.200,5.200,5.200,500
ΑΤΡΑΣΤ,D,3/20/2023,5.150,5.050,5.150,5.150,1807
ΑΤΡΑΣΤ,D,3/21/2023,5.250,5.200,5.200,5.200,1356
ΑΤΡΑΣΤ,D,3/22/2023,5.250,4.940,5.200,5.250,3274
ΑΤΡΑΣΤ,D,3/23/2023,5.350,5.250,5.350,5.250,900
ΑΤΡΑΣΤ,D,3/24/2023,5.350,5.000,5.200,5.350,6533
ΑΤΡΑΣΤ,D,3/27/2023,5.250,5.150,5.250,5.250,2050
ΑΤΡΑΣΤ,D,3/28/2023,5.250,5.100,5.150,5.150,1417
ΑΤΡΑΣΤ,D,3/29/2023,5.200,5.000,5.150,5.200,3252
ΑΤΡΑΣΤ,D,3/30/2023,5.150,5.050,5.150,5.150,618
ΑΤΡΑΣΤ,D,3/31/2023,5.250,5.100,5.250,5.150,1321
ΑΤΡΑΣΤ,D,4/3/2023,5.300,5.150,5.300,5.150,1520
ΑΤΡΑΣΤ,D,4/4/2023,5.350,5.350,5.350,5.350,1850
ΑΤΡΑΣΤ,D,4/5/2023,5.450,5.350,5.400,5.350,1600
ΑΤΡΑΣΤ,D,4/6/2023,5.400,5.350,5.400,5.400,1340
ΑΤΡΑΣΤ,D,4/11/2023,5.450,5.250,5.450,5.450,2305
ΑΤΡΑΣΤ,D,4/12/2023,5.500,5.350,5.350,5.450,565
ΑΤΡΑΣΤ,D,4/13/2023,5.450,5.300,5.450,5.450,1420
ΑΤΡΑΣΤ,D,4/18/2023,5.450,5.450,5.450,5.450,500
ΑΤΡΑΣΤ,D,4/19/2023,5.500,5.450,5.500,5.500,410
ΑΤΡΑΣΤ,D,4/20/2023,5.450,5.400,5.450,5.450,1016
ΑΤΡΑΣΤ,D,4/21/2023,5.500,5.500,5.500,5.500,600
ΑΤΡΑΣΤ,D,4/24/2023,5.500,5.450,5.500,5.500,716
ΑΤΡΑΣΤ,D,4/25/2023,5.500,5.400,5.500,5.500,1565
ΑΤΡΑΣΤ,D,4/26/2023,5.500,5.500,5.500,5.500,1720
ΑΤΡΑΣΤ,D,4/27/2023,5.550,5.500,5.550,5.500,1100
ΑΤΡΑΣΤ,D,4/28/2023,5.650,5.550,5.650,5.550,1450
ΑΤΡΑΣΤ,D,5/2/2023,5.650,5.650,5.650,5.650,1400
ΑΤΡΑΣΤ,D,5/3/2023,5.650,5.650,5.650,5.650,31000
ΑΤΡΑΣΤ,D,5/4/2023,5.650,5.600,5.650,5.600,1574
ΑΤΡΑΣΤ,D,5/5/2023,5.700,5.600,5.650,5.700,1051
ΑΤΡΑΣΤ,D,5/8/2023,5.700,5.650,5.700,5.650,1125
ΑΤΡΑΣΤ,D,5/9/2023,5.700,5.550,5.550,5.700,1871
ΑΤΡΑΣΤ,D,5/10/2023,5.600,5.400,5.500,5.600,2330
ΑΤΡΑΣΤ,D,5/11/2023,5.600,5.600,5.600,5.600,1400
ΑΤΡΑΣΤ,D,5/12/2023,5.650,5.650,5.650,5.650,1600
ΑΤΡΑΣΤ,D,5/15/2023,5.650,5.650,5.650,5.650,1000
ΑΤΡΑΣΤ,D,5/16/2023,5.650,5.450,5.650,5.500,3177
ΑΤΡΑΣΤ,D,5/17/2023,5.650,5.550,5.650,5.650,1300
ΑΤΡΑΣΤ,D,5/18/2023,5.650,5.550,5.550,5.650,1086
ΑΤΡΑΣΤ,D,5/19/2023,5.650,5.650,5.650,5.650,800
ΑΤΡΑΣΤ,D,5/22/2023,5.800,5.700,5.800,5.750,970
ΑΤΡΑΣΤ,D,5/23/2023,5.900,5.750,5.750,5.850,1770
ΑΤΡΑΣΤ,D,5/24/2023,5.800,5.650,5.750,5.750,1254
ΑΤΡΑΣΤ,D,5/25/2023,5.900,5.600,5.800,5.800,3044
ΑΤΡΑΣΤ,D,5/26/2023,6.050,5.850,6.000,5.850,2270
ΑΤΡΑΣΤ,D,5/29/2023,6.000,6.000,6.000,6.000,820
ΑΤΡΑΣΤ,D,5/30/2023,6.050,6.000,6.050,6.000,700
ΑΤΡΑΣΤ,D,5/31/2023,6.200,6.100,6.150,6.100,1087
ΑΤΡΑΣΤ,D,6/1/2023,6.150,6.000,6.100,6.150,1548
ΑΤΡΑΣΤ,D,6/2/2023,6.000,5.950,6.000,5.950,1258
ΑΤΡΑΣΤ,D,6/6/2023,6.150,6.000,6.100,6.000,2048
ΑΤΡΑΣΤ,D,6/7/2023,6.150,6.000,6.100,6.150,1733
ΑΤΡΑΣΤ,D,6/8/2023,6.150,6.100,6.150,6.150,1168
ΑΤΡΑΣΤ,D,6/9/2023,6.200,6.050,6.150,6.200,1734
ΑΤΡΑΣΤ,D,6/12/2023,6.300,6.250,6.250,6.250,2269
ΑΤΡΑΣΤ,D,6/13/2023,6.250,6.150,6.200,6.250,1535
ΑΤΡΑΣΤ,D,6/14/2023,6.200,6.150,6.200,6.200,1110
ΑΤΡΑΣΤ,D,6/15/2023,6.200,6.200,6.200,6.200,490
ΑΤΡΑΣΤ,D,6/16/2023,6.200,6.100,6.150,6.200,1200
ΑΤΡΑΣΤ,D,6/19/2023,6.150,6.100,6.150,6.150,1500
ΑΤΡΑΣΤ,D,6/20/2023,6.200,6.150,6.150,6.150,621
ΑΤΡΑΣΤ,D,6/21/2023,6.200,6.050,6.200,6.200,1972
ΑΤΡΑΣΤ,D,6/22/2023,6.200,6.050,6.050,6.200,1695
ΑΤΡΑΣΤ,D,6/23/2023,6.100,6.100,6.100,6.100,621
ΑΤΡΑΣΤ,D,6/26/2023,6.100,6.100,6.100,6.100,400
ΑΤΡΑΣΤ,D,6/27/2023,6.150,6.050,6.100,6.100,614
ΑΤΡΑΣΤ,D,6/28/2023,6.150,6.150,6.150,6.150,804
ΑΤΡΑΣΤ,D,6/29/2023,6.200,6.150,6.200,6.150,2122
ΑΤΡΑΣΤ,D,6/30/2023,6.250,6.100,6.250,6.200,2800
ΑΤΡΑΣΤ,D,7/3/2023,6.250,6.250,6.250,6.250,1000
ΑΤΡΑΣΤ,D,7/4/2023,6.300,6.000,6.250,6.200,7860
ΑΤΡΑΣΤ,D,7/5/2023,6.250,6.150,6.200,6.200,2970
ΑΤΡΑΣΤ,D,7/6/2023,6.300,6.300,6.300,6.300,600
ΑΤΡΑΣΤ,D,7/7/2023,6.300,6.300,6.300,6.300,400
ΑΤΡΑΣΤ,D,7/10/2023,6.350,6.300,6.350,6.300,820
ΑΤΡΑΣΤ,D,7/11/2023,6.500,6.350,6.400,6.350,740
ΑΤΡΑΣΤ,D,7/12/2023,6.450,6.450,6.450,6.450,1000
ΑΤΡΑΣΤ,D,7/13/2023,6.500,6.350,6.450,6.450,700
ΑΤΡΑΣΤ,D,7/14/2023,6.500,6.500,6.500,6.500,1300
ΑΤΡΑΣΤ,D,7/17/2023,6.550,6.500,6.550,6.500,1700
ΑΤΡΑΣΤ,D,7/18/2023,6.600,6.500,6.550,6.500,700
ΑΤΡΑΣΤ,D,7/19/2023,6.650,6.500,6.550,6.550,1210
ΑΤΡΑΣΤ,D,7/20/2023,6.650,6.550,6.600,6.550,2192
ΑΤΡΑΣΤ,D,7/21/2023,6.700,6.550,6.650,6.700,2510
ΑΤΡΑΣΤ,D,7/24/2023,6.700,6.700,6.700,6.700,400
ΑΤΡΑΣΤ,D,7/25/2023,6.800,6.700,6.750,6.800,875
ΑΤΡΑΣΤ,D,7/26/2023,6.850,6.850,6.850,6.850,800
ΑΤΡΑΣΤ,D,7/27/2023,6.850,6.800,6.850,6.850,16452
ΑΤΡΑΣΤ,D,7/28/2023,6.850,6.850,6.850,6.850,600
ΑΤΡΑΣΤ,D,7/31/2023,6.900,6.850,6.850,6.850,970
ΑΤΡΑΣΤ,D,8/1/2023,6.850,6.800,6.850,6.850,1410
ΑΤΡΑΣΤ,D,8/2/2023,6.850,6.700,6.800,6.850,1050
ΑΤΡΑΣΤ,D,8/3/2023,6.800,6.800,6.800,6.800,1100
ΑΤΡΑΣΤ,D,8/4/2023,6.800,6.800,6.800,6.800,600
ΑΤΡΑΣΤ,D,8/7/2023,6.900,6.800,6.850,6.800,1200
ΑΤΡΑΣΤ,D,8/8/2023,6.800,6.700,6.750,6.800,1160
ΑΤΡΑΣΤ,D,8/9/2023,6.800,6.800,6.800,6.800,1100
ΑΤΡΑΣΤ,D,8/10/2023,6.800,6.800,6.800,6.800,560
ΑΤΡΑΣΤ,D,8/11/2023,6.800,6.800,6.800,6.800,400
ΑΤΡΑΣΤ,D,8/14/2023,6.800,6.800,6.800,6.800,800
ΑΤΡΑΣΤ,D,8/16/2023,6.850,6.800,6.850,6.800,950
ΑΤΡΑΣΤ,D,8/17/2023,6.850,6.850,6.850,6.850,900
ΑΤΡΑΣΤ,D,8/18/2023,6.850,6.800,6.800,6.850,710
ΑΤΡΑΣΤ,D,8/21/2023,7.000,6.850,7.000,6.850,910
ΑΤΡΑΣΤ,D,8/22/2023,7.000,6.850,6.950,6.950,1450
ΑΤΡΑΣΤ,D,8/23/2023,6.950,6.950,6.950,6.950,600
ΑΤΡΑΣΤ,D,8/24/2023,6.950,6.950,6.950,6.950,800
ΑΤΡΑΣΤ,D,8/25/2023,6.950,6.950,6.950,6.950,1300
ΑΤΡΑΣΤ,D,8/28/2023,7.000,6.950,6.950,6.950,1800
ΑΤΡΑΣΤ,D,8/29/2023,7.000,6.950,7.000,6.950,1210
ΑΤΡΑΣΤ,D,8/30/2023,7.050,7.050,7.050,7.050,800
ΑΤΡΑΣΤ,D,8/31/2023,7.050,7.050,7.050,7.050,800
ΑΤΡΑΣΤ,D,9/1/2023,7.050,7.050,7.050,7.050,600
ΑΤΡΑΣΤ,D,9/4/2023,7.050,6.950,7.000,7.050,1540
ΑΤΡΑΣΤ,D,9/5/2023,7.000,7.000,7.000,7.000,700
ΑΤΡΑΣΤ,D,9/6/2023,7.050,7.000,7.000,7.050,400
ΑΤΡΑΣΤ,D,9/7/2023,7.050,6.900,6.950,7.050,850
ΑΤΡΑΣΤ,D,9/8/2023,6.950,6.750,6.850,6.950,1000
ΑΤΡΑΣΤ,D,9/11/2023,6.950,6.900,6.900,6.950,1250
ΑΤΡΑΣΤ,D,9/12/2023,6.950,6.900,6.950,6.950,700
ΑΤΡΑΣΤ,D,9/13/2023,7.000,6.900,7.000,7.000,1096
ΑΤΡΑΣΤ,D,9/14/2023,7.000,6.900,6.900,6.950,958
ΑΤΡΑΣΤ,D,9/15/2023,6.950,6.950,6.950,6.950,600
ΑΤΡΑΣΤ,D,9/18/2023,7.000,6.950,7.000,7.000,410
ΑΤΡΑΣΤ,D,9/19/2023,7.000,6.800,6.950,6.950,1648
ΑΤΡΑΣΤ,D,9/20/2023,6.950,6.900,6.900,6.900,475
ΑΤΡΑΣΤ,D,9/21/2023,6.850,6.850,6.850,6.850,375
ΑΤΡΑΣΤ,D,9/22/2023,6.900,6.850,6.900,6.900,1242
ΑΤΡΑΣΤ,D,9/25/2023,6.900,6.900,6.900,6.900,500
ΑΤΡΑΣΤ,D,9/26/2023,6.850,6.850,6.850,6.850,600
ΑΤΡΑΣΤ,D,9/27/2023,6.850,6.800,6.800,6.850,1106
ΑΤΡΑΣΤ,D,9/28/2023,6.800,6.800,6.800,6.800,613
ΑΤΡΑΣΤ,D,9/29/2023,6.900,6.800,6.850,6.800,2129
ΑΤΡΑΣΤ,D,10/2/2023,7.000,6.900,6.950,6.950,1439
ΑΤΡΑΣΤ,D,10/3/2023,6.950,6.950,6.950,6.950,600
ΑΤΡΑΣΤ,D,10/4/2023,6.900,6.850,6.850,6.900,1257
ΑΤΡΑΣΤ,D,10/5/2023,6.800,6.750,6.800,6.800,710
ΑΤΡΑΣΤ,D,10/6/2023,6.850,6.750,6.750,6.850,650
ΑΤΡΑΣΤ,D,10/9/2023,6.700,6.500,6.600,6.700,1029
ΑΤΡΑΣΤ,D,10/10/2023,6.550,6.450,6.550,6.550,1060
ΑΤΡΑΣΤ,D,10/11/2023,6.700,6.550,6.650,6.650,3752
ΑΤΡΑΣΤ,D,10/12/2023,6.650,6.500,6.650,6.550,1770
ΑΤΡΑΣΤ,D,10/13/2023,6.600,6.550,6.600,6.550,1552
ΑΤΡΑΣΤ,D,10/16/2023,6.600,6.500,6.550,6.550,804
ΑΤΡΑΣΤ,D,10/17/2023,6.550,6.550,6.550,6.550,1136
ΑΤΡΑΣΤ,D,10/18/2023,6.550,6.550,6.550,6.550,1000
ΑΤΡΑΣΤ,D,10/19/2023,6.550,6.500,6.500,6.550,1820
ΑΤΡΑΣΤ,D,10/20/2023,6.450,6.450,6.450,6.450,125
ΑΤΡΑΣΤ,D,10/23/2023,6.500,6.400,6.450,6.450,1594
ΑΤΡΑΣΤ,D,10/24/2023,6.500,6.400,6.500,6.400,1027
ΑΤΡΑΣΤ,D,10/25/2023,6.500,6.500,6.500,6.500,1100
ΑΤΡΑΣΤ,D,10/26/2023,6.450,6.450,6.450,6.450,607
ΑΤΡΑΣΤ,D,10/27/2023,6.500,6.450,6.500,6.500,1030
ΑΤΡΑΣΤ,D,10/30/2023,6.500,6.500,6.500,6.500,600
ΑΤΡΑΣΤ,D,10/31/2023,6.500,6.450,6.500,6.450,2000
ΑΤΡΑΣΤ,D,11/1/2023,6.500,6.450,6.450,6.450,1700
ΑΤΡΑΣΤ,D,11/2/2023,6.500,6.450,6.500,6.450,1816
ΑΤΡΑΣΤ,D,11/3/2023,6.500,6.450,6.500,6.450,1215
ΑΤΡΑΣΤ,D,11/6/2023,6.500,6.500,6.500,6.500,1205
ΑΤΡΑΣΤ,D,11/7/2023,6.550,6.500,6.550,6.500,1200
ΑΤΡΑΣΤ,D,11/8/2023,6.600,6.500,6.600,6.550,1623
ΑΤΡΑΣΤ,D,11/9/2023,6.600,6.600,6.600,6.600,1000
ΑΤΡΑΣΤ,D,11/10/2023,6.600,6.550,6.550,6.550,600
ΑΤΡΑΣΤ,D,11/13/2023,6.600,6.550,6.600,6.600,1250
ΑΤΡΑΣΤ,D,11/14/2023,6.600,6.450,6.600,6.600,710
ΑΤΡΑΣΤ,D,11/15/2023,6.600,6.450,6.600,6.500,1563
ΑΤΡΑΣΤ,D,11/16/2023,6.550,6.550,6.550,6.550,801
ΑΤΡΑΣΤ,D,11/17/2023,6.500,6.300,6.500,6.500,2254
ΑΤΡΑΣΤ,D,11/20/2023,6.500,6.500,6.500,6.500,575
ΑΤΡΑΣΤ,D,11/21/2023,6.500,6.450,6.450,6.500,1050
ΑΤΡΑΣΤ,D,11/22/2023,6.500,6.500,6.500,6.500,100
ΑΤΡΑΣΤ,D,11/23/2023,6.500,6.450,6.450,6.500,1300
ΑΤΡΑΣΤ,D,11/24/2023,6.450,6.350,6.450,6.450,758
ΑΤΡΑΣΤ,D,11/27/2023,6.450,6.350,6.400,6.450,1142
ΑΤΡΑΣΤ,D,11/28/2023,6.450,6.300,6.400,6.450,131503
ΑΤΡΑΣΤ,D,11/29/2023,6.500,6.400,6.450,6.400,2708
ΑΤΡΑΣΤ,D,11/30/2023,6.400,6.350,6.400,6.400,1010
ΑΤΡΑΣΤ,D,12/1/2023,6.400,6.400,6.400,6.400,600
ΑΤΡΑΣΤ,D,12/4/2023,6.400,6.400,6.400,6.400,1200
ΑΤΡΑΣΤ,D,12/5/2023,6.400,6.400,6.400,6.400,821
ΑΤΡΑΣΤ,D,12/6/2023,6.450,6.450,6.450,6.450,1225
ΑΤΡΑΣΤ,D,12/7/2023,6.450,6.450,6.450,6.450,600
ΑΤΡΑΣΤ,D,12/8/2023,6.400,6.400,6.400,6.400,200
ΑΤΡΑΣΤ,D,12/11/2023,6.400,6.300,6.350,6.400,371
ΑΤΡΑΣΤ,D,12/12/2023,6.300,6.300,6.300,6.300,600
ΑΤΡΑΣΤ,D,12/13/2023,6.300,6.250,6.250,6.300,300
ΑΤΡΑΣΤ,D,12/14/2023,6.250,6.150,6.200,6.200,1383
ΑΤΡΑΣΤ,D,12/15/2023,6.300,6.200,6.300,6.200,2204
ΑΤΡΑΣΤ,D,12/18/2023,6.300,6.000,6.100,6.300,3917
ΑΤΡΑΣΤ,D,12/19/2023,6.050,6.050,6.050,6.050,1000
ΑΤΡΑΣΤ,D,12/20/2023,6.250,6.100,6.250,6.100,1078
ΑΤΡΑΣΤ,D,12/21/2023,6.250,6.200,6.250,6.250,780
ΑΤΡΑΣΤ,D,12/22/2023,6.250,6.100,6.200,6.250,790
ΑΤΡΑΣΤ,D,12/27/2023,6.300,6.200,6.200,6.200,40250
ΑΤΡΑΣΤ,D,12/28/2023,6.400,6.300,6.350,6.300,1627
ΑΤΡΑΣΤ,D,12/29/2023,6.450,6.400,6.400,6.400,11550
ΑΤΡΑΣΤ,D,1/2/2024,6.450,6.200,6.400,6.450,5516
ΑΤΡΑΣΤ,D,1/3/2024,6.400,6.000,6.150,6.400,2804
ΑΤΡΑΣΤ,D,1/4/2024,6.200,5.900,6.050,6.050,19251
ΑΤΡΑΣΤ,D,1/5/2024,6.200,6.000,6.200,6.000,1670
ΑΤΡΑΣΤ,D,1/8/2024,6.200,6.150,6.150,6.200,710
ΑΤΡΑΣΤ,D,1/9/2024,6.200,6.200,6.200,6.200,1772
ΑΤΡΑΣΤ,D,1/10/2024,6.350,6.250,6.300,6.300,1920
ΑΤΡΑΣΤ,D,1/11/2024,6.400,6.300,6.350,6.300,1229
ΑΤΡΑΣΤ,D,1/12/2024,6.450,6.350,6.400,6.350,1281
ΑΤΡΑΣΤ,D,1/15/2024,6.550,6.400,6.550,6.400,2421
ΑΤΡΑΣΤ,D,1/16/2024,6.600,6.600,6.600,6.600,1600
ΑΤΡΑΣΤ,D,1/17/2024,6.600,6.550,6.600,6.600,300
ΑΤΡΑΣΤ,D,1/18/2024,6.700,6.600,6.700,6.700,1132
ΑΤΡΑΣΤ,D,1/19/2024,6.700,6.700,6.700,6.700,1427
ΑΤΡΑΣΤ,D,1/22/2024,6.850,6.750,6.850,6.800,1148
ΑΤΡΑΣΤ,D,1/23/2024,6.850,6.850,6.850,6.850,600
ΑΤΡΑΣΤ,D,1/24/2024,7.000,6.950,7.000,6.950,1905
ΑΤΡΑΣΤ,D,1/25/2024,6.950,6.700,6.900,6.950,1580
ΑΤΡΑΣΤ,D,1/26/2024,6.850,6.650,6.750,6.850,1290
ΑΤΡΑΣΤ,D,1/29/2024,6.750,6.650,6.650,6.700,1200
ΑΤΡΑΣΤ,D,1/30/2024,6.700,6.650,6.700,6.700,1010
ΑΤΡΑΣΤ,D,1/31/2024,6.700,6.700,6.700,6.700,1000
ΑΤΡΑΣΤ,D,2/1/2024,6.700,6.550,6.650,6.700,1290
ΑΤΡΑΣΤ,D,2/2/2024,6.650,6.600,6.650,6.650,908
ΑΤΡΑΣΤ,D,2/5/2024,6.700,6.650,6.700,6.700,625
ΑΤΡΑΣΤ,D,2/6/2024,6.650,6.600,6.600,6.600,6160
ΑΤΡΑΣΤ,D,2/7/2024,6.700,6.600,6.650,6.700,1060
ΑΤΡΑΣΤ,D,2/8/2024,6.650,6.550,6.650,6.650,740
ΑΤΡΑΣΤ,D,2/9/2024,6.650,6.650,6.650,6.650,302
ΑΤΡΑΣΤ,D,2/12/2024,6.650,6.600,6.600,6.650,640
ΑΤΡΑΣΤ,D,2/13/2024,6.600,6.500,6.500,6.500,40341
ΑΤΡΑΣΤ,D,2/14/2024,6.750,6.500,6.750,6.600,59300
ΑΤΡΑΣΤ,D,2/15/2024,6.850,6.750,6.750,6.850,1020
ΑΤΡΑΣΤ,D,2/16/2024,6.750,6.700,6.700,6.750,980
ΑΤΡΑΣΤ,D,2/19/2024,6.750,6.750,6.750,6.750,875
ΑΤΡΑΣΤ,D,2/20/2024,6.900,6.700,6.900,6.800,5041
ΑΤΡΑΣΤ,D,2/21/2024,7.050,6.900,7.000,6.900,1950
ΑΤΡΑΣΤ,D,2/22/2024,7.100,7.000,7.100,7.050,1250
ΑΤΡΑΣΤ,D,2/23/2024,7.100,7.100,7.100,7.100,300
ΑΤΡΑΣΤ,D,2/26/2024,7.100,7.050,7.100,7.100,878
ΑΤΡΑΣΤ,D,2/27/2024,7.100,7.100,7.100,7.100,400
ΑΤΡΑΣΤ,D,2/28/2024,7.100,7.100,7.100,7.100,870
ΑΤΡΑΣΤ,D,2/29/2024,7.100,7.100,7.100,7.100,500
ΑΤΡΑΣΤ,D,3/1/2024,7.150,7.100,7.150,7.150,700
ΑΤΡΑΣΤ,D,3/4/2024,7.200,7.200,7.200,7.200,1016
ΑΤΡΑΣΤ,D,3/5/2024,7.150,7.100,7.100,7.150,600
ΑΤΡΑΣΤ,D,3/6/2024,7.200,7.200,7.200,7.200,1200
ΑΤΡΑΣΤ,D,3/7/2024,7.200,7.050,7.150,7.200,1070
ΑΤΡΑΣΤ,D,3/8/2024,7.200,7.200,7.200,7.200,600
ΑΤΡΑΣΤ,D,3/11/2024,7.250,7.200,7.200,7.200,1241
ΑΤΡΑΣΤ,D,3/12/2024,7.250,7.200,7.200,7.200,1100
ΑΤΡΑΣΤ,D,3/13/2024,7.250,7.200,7.250,7.250,1016
ΑΤΡΑΣΤ,D,3/14/2024,7.250,7.250,7.250,7.250,1400
ΑΤΡΑΣΤ,D,3/15/2024,7.250,7.250,7.250,7.250,1000
ΑΤΡΑΣΤ,D,3/19/2024,7.250,7.250,7.250,7.250,400
ΑΤΡΑΣΤ,D,3/20/2024,7.250,7.050,7.150,7.250,800
ΑΤΡΑΣΤ,D,3/21/2024,7.250,7.150,7.250,7.250,858
ΑΤΡΑΣΤ,D,3/22/2024,7.250,7.150,7.250,7.250,1413
ΑΤΡΑΣΤ,D,3/26/2024,7.250,7.250,7.250,7.250,1200
ΑΤΡΑΣΤ,D,3/27/2024,7.250,7.250,7.250,7.250,1000
ΑΤΡΑΣΤ,D,3/28/2024,7.260,7.110,7.260,7.110,6800
ΑΤΡΑΣΤ,D,4/2/2024,7.300,7.260,7.300,7.260,1300
ΑΤΡΑΣΤ,D,4/3/2024,7.340,7.300,7.340,7.300,1049
ΑΤΡΑΣΤ,D,4/4/2024,7.380,7.320,7.360,7.320,1218
ΑΤΡΑΣΤ,D,4/5/2024,7.340,7.320,7.340,7.340,1600
ΑΤΡΑΣΤ,D,4/8/2024,7.360,7.360,7.360,7.360,800
ΑΤΡΑΣΤ,D,4/9/2024,7.500,7.360,7.400,7.360,1092
ΑΤΡΑΣΤ,D,4/10/2024,7.400,7.400,7.400,7.400,1000
ΑΤΡΑΣΤ,D,4/11/2024,7.420,7.420,7.420,7.420,800
ΑΤΡΑΣΤ,D,4/12/2024,7.420,7.380,7.420,7.420,800
ΑΤΡΑΣΤ,D,4/15/2024,7.360,7.320,7.320,7.340,925
ΑΤΡΑΣΤ,D,4/16/2024,7.360,7.360,7.360,7.360,1200
ΑΤΡΑΣΤ,D,4/17/2024,7.380,7.360,7.360,7.360,600
ΑΤΡΑΣΤ,D,4/18/2024,7.440,7.380,7.440,7.380,780
ΑΤΡΑΣΤ,D,4/19/2024,7.520,7.480,7.480,7.480,1500
ΑΤΡΑΣΤ,D,4/22/2024,7.540,7.500,7.540,7.540,1000
ΑΤΡΑΣΤ,D,4/23/2024,7.580,7.540,7.540,7.540,950
ΑΤΡΑΣΤ,D,4/24/2024,8.020,7.640,8.020,7.640,2949
ΑΤΡΑΣΤ,D,4/25/2024,8.120,8.040,8.060,8.080,1264
ΑΤΡΑΣΤ,D,4/26/2024,8.180,8.100,8.100,8.100,1150
ΑΤΡΑΣΤ,D,4/29/2024,8.100,8.060,8.060,8.100,820
ΑΤΡΑΣΤ,D,4/30/2024,8.080,8.040,8.080,8.080,35940
ΑΤΡΑΣΤ,D,5/2/2024,8.080,8.060,8.060,8.080,240
ΑΤΡΑΣΤ,D,5/8/2024,8.100,8.060,8.100,8.080,888
ΑΤΡΑΣΤ,D,5/9/2024,8.100,8.100,8.100,8.100,1000
ΑΤΡΑΣΤ,D,5/10/2024,8.120,8.120,8.120,8.120,700
ΑΤΡΑΣΤ,D,5/13/2024,8.320,8.140,8.280,8.140,2149
ΑΤΡΑΣΤ,D,5/14/2024,8.280,8.280,8.280,8.280,800
ΑΤΡΑΣΤ,D,5/15/2024,8.340,8.280,8.300,8.280,1289
ΑΤΡΑΣΤ,D,5/16/2024,8.400,8.340,8.380,8.380,1134
ΑΤΡΑΣΤ,D,5/17/2024,8.600,8.400,8.600,8.400,1220
ΑΤΡΑΣΤ,D,5/20/2024,8.400,8.400,8.400,8.400,1000
ΑΤΡΑΣΤ,D,5/21/2024,8.400,8.280,8.380,8.400,810
ΑΤΡΑΣΤ,D,5/22/2024,8.380,8.320,8.380,8.380,825
ΑΤΡΑΣΤ,D,5/23/2024,8.360,8.200,8.260,8.360,1515
ΑΤΡΑΣΤ,D,5/24/2024,8.260,8.220,8.220,8.260,505
ΑΤΡΑΣΤ,D,5/27/2024,8.380,8.140,8.340,8.240,1620
ΑΤΡΑΣΤ,D,5/28/2024,8.400,8.300,8.340,8.300,1321
ΑΤΡΑΣΤ,D,5/29/2024,8.440,8.340,8.380,8.380,1904
ΑΤΡΑΣΤ,D,5/30/2024,8.360,8.320,8.340,8.360,821
ΑΤΡΑΣΤ,D,5/31/2024,8.360,8.340,8.340,8.360,473
ΑΤΡΑΣΤ,D,6/3/2024,8.380,8.220,8.340,8.380,2310
ΑΤΡΑΣΤ,D,6/4/2024,8.380,8.360,8.380,8.360,200
ΑΤΡΑΣΤ,D,6/5/2024,8.400,8.360,8.360,8.360,900
ΑΤΡΑΣΤ,D,6/6/2024,8.400,8.400,8.400,8.400,600
ΑΤΡΑΣΤ,D,6/7/2024,8.420,8.420,8.420,8.420,520
ΑΤΡΑΣΤ,D,6/10/2024,8.400,8.320,8.400,8.400,864
ΑΤΡΑΣΤ,D,6/11/2024,8.420,8.420,8.420,8.420,800
ΑΤΡΑΣΤ,D,6/12/2024,8.440,8.420,8.420,8.420,603
ΑΤΡΑΣΤ,D,6/13/2024,8.440,8.420,8.440,8.420,800
ΑΤΡΑΣΤ,D,6/14/2024,8.440,8.440,8.440,8.440,800
ΑΤΡΑΣΤ,D,6/17/2024,8.440,8.440,8.440,8.440,713
ΑΤΡΑΣΤ,D,6/18/2024,8.420,8.380,8.380,8.420,1120
ΑΤΡΑΣΤ,D,6/19/2024,8.440,8.440,8.440,8.440,603
ΑΤΡΑΣΤ,D,6/20/2024,8.460,8.460,8.460,8.460,401
ΑΤΡΑΣΤ,D,6/21/2024,8.480,8.460,8.480,8.480,705
ΑΤΡΑΣΤ,D,6/25/2024,8.500,8.460,8.500,8.500,900
ΑΤΡΑΣΤ,D,6/26/2024,8.520,8.460,8.520,8.460,615
ΑΤΡΑΣΤ,D,6/27/2024,8.520,8.440,8.440,8.520,1000
ΑΤΡΑΣΤ,D,6/28/2024,8.500,8.460,8.460,8.460,1000
ΑΤΡΑΣΤ,D,7/1/2024,8.480,8.460,8.480,8.460,800
ΑΤΡΑΣΤ,D,7/2/2024,8.500,8.440,8.480,8.500,400
ΑΤΡΑΣΤ,D,7/3/2024,8.500,8.500,8.500,8.500,1000
ΑΤΡΑΣΤ,D,7/4/2024,8.500,8.500,8.500,8.500,800
ΑΤΡΑΣΤ,D,7/5/2024,8.500,8.500,8.500,8.500,800
ΑΤΡΑΣΤ,D,7/8/2024,8.520,8.460,8.520,8.520,800
ΑΤΡΑΣΤ,D,7/9/2024,8.560,8.520,8.540,8.520,1100
ΑΤΡΑΣΤ,D,7/10/2024,8.580,8.560,8.560,8.560,800
ΑΤΡΑΣΤ,D,7/11/2024,8.540,8.300,8.520,8.500,11577
ΑΤΡΑΣΤ,D,7/12/2024,8.540,8.540,8.540,8.540,509
ΑΤΡΑΣΤ,D,7/15/2024,8.560,8.540,8.560,8.540,1091
ΑΤΡΑΣΤ,D,7/16/2024,8.560,8.560,8.560,8.560,600
ΑΤΡΑΣΤ,D,7/17/2024,8.600,8.560,8.600,8.600,500
ΑΤΡΑΣΤ,D,7/18/2024,8.600,8.600,8.600,8.600,1042
ΑΤΡΑΣΤ,D,7/19/2024,8.600,8.600,8.600,8.600,600
ΑΤΡΑΣΤ,D,7/22/2024,8.640,8.620,8.640,8.620,1051
ΑΤΡΑΣΤ,D,7/23/2024,8.640,8.600,8.640,8.640,650
ΑΤΡΑΣΤ,D,7/24/2024,8.640,8.640,8.640,8.640,400
ΑΤΡΑΣΤ,D,7/25/2024,8.640,8.400,8.640,8.620,1470
ΑΤΡΑΣΤ,D,7/26/2024,8.660,8.420,8.600,8.640,3096
ΑΤΡΑΣΤ,D,7/29/2024,8.600,8.580,8.600,8.600,401
ΑΤΡΑΣΤ,D,7/30/2024,8.600,8.580,8.580,8.600,999
ΑΤΡΑΣΤ,D,7/31/2024,8.580,8.580,8.580,8.580,700
ΑΤΡΑΣΤ,D,8/1/2024,8.600,8.420,8.440,8.600,770
ΑΤΡΑΣΤ,D,8/2/2024,8.540,8.500,8.520,8.500,400
ΑΤΡΑΣΤ,D,8/5/2024,8.520,8.520,8.520,8.520,800
ΑΤΡΑΣΤ,D,8/6/2024,8.520,8.460,8.500,8.520,750
ΑΤΡΑΣΤ,D,8/7/2024,8.520,8.460,8.520,8.520,651
ΑΤΡΑΣΤ,D,8/8/2024,8.500,8.420,8.480,8.500,700
ΑΤΡΑΣΤ,D,8/9/2024,8.520,8.520,8.520,8.520,900
ΑΤΡΑΣΤ,D,8/12/2024,8.540,8.540,8.540,8.540,800
ΑΤΡΑΣΤ,D,8/13/2024,8.520,8.520,8.520,8.520,600
ΑΤΡΑΣΤ,D,8/14/2024,8.520,8.420,8.520,8.500,1300
ΑΤΡΑΣΤ,D,8/16/2024,8.520,8.360,8.520,8.520,2210
ΑΤΡΑΣΤ,D,8/19/2024,8.520,8.520,8.520,8.520,600
ΑΤΡΑΣΤ,D,8/20/2024,8.520,8.480,8.480,8.520,1000
ΑΤΡΑΣΤ,D,8/21/2024,8.540,8.520,8.540,8.520,800
ΑΤΡΑΣΤ,D,8/22/2024,8.600,8.600,8.600,8.600,800
ΑΤΡΑΣΤ,D,8/23/2024,8.600,8.440,8.560,8.600,1442
ΑΤΡΑΣΤ,D,8/26/2024,8.560,8.520,8.560,8.560,692
ΑΤΡΑΣΤ,D,8/27/2024,8.580,8.580,8.580,8.580,900
ΑΤΡΑΣΤ,D,8/28/2024,8.620,8.620,8.620,8.620,400
ΑΤΡΑΣΤ,D,8/29/2024,8.640,8.620,8.620,8.620,758
ΑΤΡΑΣΤ,D,8/30/2024,8.640,8.640,8.640,8.640,600
ΑΤΡΑΣΤ,D,9/2/2024,8.640,8.600,8.640,8.640,830
ΑΤΡΑΣΤ,D,9/3/2024,8.660,8.640,8.660,8.660,605
ΑΤΡΑΣΤ,D,9/4/2024,8.660,8.660,8.660,8.660,1000
ΑΤΡΑΣΤ,D,9/5/2024,8.660,8.600,8.660,8.600,805
ΑΤΡΑΣΤ,D,9/6/2024,8.680,8.640,8.680,8.680,1032
ΑΤΡΑΣΤ,D,9/9/2024,8.680,8.680,8.680,8.680,800
ΑΤΡΑΣΤ,D,9/10/2024,8.700,8.680,8.680,8.680,800
ΑΤΡΑΣΤ,D,9/11/2024,8.680,8.680,8.680,8.680,600
ΑΤΡΑΣΤ,D,9/12/2024,8.700,8.700,8.700,8.700,600
ΑΤΡΑΣΤ,D,9/13/2024,8.700,8.700,8.700,8.700,401
ΑΤΡΑΣΤ,D,9/16/2024,8.700,8.680,8.700,8.700,601
ΑΤΡΑΣΤ,D,9/17/2024,8.700,8.700,8.700,8.700,419
ΑΤΡΑΣΤ,D,9/18/2024,8.700,8.700,8.700,8.700,600
ΑΤΡΑΣΤ,D,9/19/2024,8.700,8.700,8.700,8.700,600
ΑΤΡΑΣΤ,D,9/20/2024,8.700,8.700,8.700,8.700,400
ΑΤΡΑΣΤ,D,9/23/2024,8.700,8.680,8.700,8.700,801
ΑΤΡΑΣΤ,D,9/24/2024,8.740,8.740,8.740,8.740,800
ΑΤΡΑΣΤ,D,9/25/2024,8.740,8.620,8.700,8.740,1605
ΑΤΡΑΣΤ,D,9/26/2024,8.740,8.740,8.740,8.740,800
ΑΤΡΑΣΤ,D,9/27/2024,8.700,8.600,8.600,8.700,1100
ΑΤΡΑΣΤ,D,9/30/2024,8.580,8.500,8.580,8.520,65682
ΑΤΡΑΣΤ,D,10/1/2024,8.660,8.600,8.660,8.600,1200
ΑΤΡΑΣΤ,D,10/2/2024,8.660,8.660,8.660,8.660,200
ΑΤΡΑΣΤ,D,10/3/2024,8.660,8.660,8.660,8.660,200
ΑΤΡΑΣΤ,D,10/4/2024,8.640,8.640,8.640,8.640,200
ΑΤΡΑΣΤ,D,10/7/2024,8.700,8.700,8.700,8.700,400
ΑΤΡΑΣΤ,D,10/8/2024,8.700,8.660,8.700,8.700,6800
ΑΤΡΑΣΤ,D,10/9/2024,8.720,8.720,8.720,8.720,200
ΑΤΡΑΣΤ,D,10/10/2024,8.720,8.700,8.700,8.700,300
ΑΤΡΑΣΤ,D,10/11/2024,8.720,8.500,8.720,8.720,2140
ΑΤΡΑΣΤ,D,10/14/2024,8.740,8.700,8.700,8.740,1317
ΑΤΡΑΣΤ,D,10/15/2024,8.700,8.700,8.700,8.700,760
ΑΤΡΑΣΤ,D,10/16/2024,8.680,8.680,8.680,8.680,400
ΑΤΡΑΣΤ,D,10/17/2024,8.700,8.600,8.680,8.660,1400
ΑΤΡΑΣΤ,D,10/18/2024,8.780,8.600,8.700,8.680,1626
ΑΤΡΑΣΤ,D,10/21/2024,8.740,8.600,8.700,8.740,1088
ΑΤΡΑΣΤ,D,10/22/2024,8.740,8.740,8.740,8.740,400
ΑΤΡΑΣΤ,D,10/23/2024,8.740,8.740,8.740,8.740,400
ΑΤΡΑΣΤ,D,10/24/2024,8.740,8.740,8.740,8.740,600
ΑΤΡΑΣΤ,D,10/25/2024,8.740,8.740,8.740,8.740,200
ΑΤΡΑΣΤ,D,10/29/2024,8.760,8.740,8.760,8.740,600
ΑΤΡΑΣΤ,D,10/30/2024,8.760,8.540,8.660,8.760,1050
ΑΤΡΑΣΤ,D,10/31/2024,8.700,8.700,8.700,8.700,557
ΑΤΡΑΣΤ,D,11/1/2024,8.700,8.700,8.700,8.700,400
ΑΤΡΑΣΤ,D,11/4/2024,8.740,8.740,8.740,8.740,600
ΑΤΡΑΣΤ,D,11/5/2024,8.740,8.740,8.740,8.740,600
ΑΤΡΑΣΤ,D,11/6/2024,8.760,8.640,8.740,8.760,1407
ΑΤΡΑΣΤ,D,11/7/2024,8.740,8.740,8.740,8.740,400
ΑΤΡΑΣΤ,D,11/8/2024,8.740,8.740,8.740,8.740,600
ΑΤΡΑΣΤ,D,11/11/2024,8.740,8.740,8.740,8.740,1200
ΑΤΡΑΣΤ,D,11/12/2024,8.740,8.740,8.740,8.740,1000
ΑΤΡΑΣΤ,D,11/13/2024,8.740,8.740,8.740,8.740,600
ΑΤΡΑΣΤ,D,11/14/2024,8.760,8.760,8.760,8.760,900
ΑΤΡΑΣΤ,D,11/15/2024,8.760,8.760,8.760,8.760,800
ΑΤΡΑΣΤ,D,11/18/2024,8.760,8.760,8.760,8.760,700
ΑΤΡΑΣΤ,D,11/19/2024,8.760,8.700,8.700,8.760,700
ΑΤΡΑΣΤ,D,11/20/2024,8.760,8.700,8.760,8.760,829
ΑΤΡΑΣΤ,D,11/21/2024,8.760,8.760,8.760,8.760,1100