,,,,,,, ATRAEUCA,D,1/1/2021,41.950,43.630,41.950,0.000,1562310 ATRAEUCA,D,6/7/2021,49.690,51.680,49.690,0.000,1810511 ATRAEUCA,D,6/8/2021,49.400,51.380,49.400,0.000,1962084 ATRAEUCA,D,6/9/2021,49.380,51.360,49.380,0.000,1959399 ATRAEUCA,D,6/10/2021,49.600,51.580,49.600,0.000,1989613 ATRAEUCA,D,6/14/2021,49.930,51.930,49.930,0.000,1817525 ATRAEUCA,D,6/15/2021,49.910,51.910,49.910,0.000,1817527 ATRAEUCA,D,6/16/2021,49.250,51.220,49.250,0.000,1868211 ATRAEUCA,D,6/17/2021,49.140,51.110,49.140,0.000,1890282 ATRAEUCA,D,6/18/2021,49.290,51.260,49.290,0.000,1861144 ATRAEUCA,D,6/22/2021,48.690,50.640,48.690,0.000,1884583 ATRAEUCA,D,6/23/2021,48.690,50.640,48.690,0.000,1884583 ATRAEUCA,D,6/24/2021,49.110,51.070,49.110,0.000,1876810 ATRAEUCA,D,6/25/2021,49.850,51.840,49.850,0.000,1807087 ATRAEUCA,D,6/28/2021,49.910,51.910,49.910,0.000,1804427 ATRAEUCA,D,6/29/2021,49.990,51.990,49.990,0.000,1802216 ATRAEUCA,D,6/30/2021,50.040,52.040,50.040,0.000,1800318 ATRAEUCA,D,7/1/2021,49.760,51.750,49.760,0.000,1777083 ATRAEUCA,D,7/2/2021,49.160,51.130,49.160,0.000,1777811 ATRAEUCA,D,7/5/2021,48.940,50.900,48.940,0.000,1941387 ATRAEUCA,D,7/6/2021,48.870,50.820,48.870,0.000,1940342 ATRAEUCA,D,7/7/2021,48.820,50.770,48.820,0.000,1936813 ATRAEUCA,D,7/9/2021,47.650,49.560,47.650,0.000,1990948 ATRAEUCA,D,7/12/2021,48.290,50.220,48.290,0.000,1987710 ATRAEUCA,D,7/13/2021,48.720,50.670,48.720,0.000,1778966 ATRAEUCA,D,7/14/2021,48.850,50.800,48.850,0.000,1764495 ATRAEUCA,D,7/15/2021,49.170,51.140,49.170,0.000,1750905 ATRAEUCA,D,7/16/2021,49.060,51.020,49.060,0.000,1749165 ATRAEUCA,D,7/19/2021,48.330,50.260,48.330,0.000,1782465 ATRAEUCA,D,7/20/2021,47.850,49.760,47.850,0.000,1824381 ATRAEUCA,D,7/21/2021,47.840,49.750,47.840,0.000,1808705 ATRAEUCA,D,7/22/2021,48.510,50.450,48.510,0.000,1741127 ATRAEUCA,D,7/23/2021,47.830,49.740,47.830,0.000,1741375 ATRAEUCA,D,7/26/2021,46.040,47.880,46.040,0.000,1748072 ATRAEUCA,D,7/27/2021,44.450,46.230,44.450,0.000,1752433 ATRAEUCA,D,7/28/2021,44.460,46.240,44.460,0.000,1743909 ATRAEUCA,D,7/29/2021,45.780,47.610,45.780,0.000,1846543 ATRAEUCA,D,7/30/2021,45.390,47.210,45.390,0.000,1874251 ATRAEUCA,D,8/2/2021,45.570,47.390,45.570,0.000,1874505 ATRAEUCA,D,8/3/2021,45.620,47.440,45.620,0.000,1750043 ATRAEUCA,D,8/4/2021,45.950,47.790,45.950,0.000,1750991 ATRAEUCA,D,8/5/2021,45.970,47.810,45.970,0.000,1748829 ATRAEUCA,D,8/6/2021,45.980,47.820,45.980,0.000,1708414 ATRAEUCA,D,8/9/2021,46.040,47.880,46.040,0.000,1708118 ATRAEUCA,D,8/10/2021,46.260,48.110,46.260,0.000,1705513 ATRAEUCA,D,8/11/2021,46.000,47.840,46.000,0.000,1774698 ATRAEUCA,D,8/12/2021,45.700,47.530,45.700,0.000,1770680 ATRAEUCA,D,8/13/2021,45.410,47.230,45.410,0.000,1759389 ATRAEUCA,D,8/16/2021,45.030,46.830,45.030,0.000,1729069 ATRAEUCA,D,8/17/2021,44.140,45.910,44.140,0.000,1671117 ATRAEUCA,D,8/18/2021,44.200,45.970,44.200,0.000,1671337 ATRAEUCA,D,8/19/2021,43.630,45.380,43.630,0.000,1669380 ATRAEUCA,D,8/20/2021,42.870,44.580,42.870,0.000,1669708 ATRAEUCA,D,8/23/2021,43.460,45.200,43.460,0.000,1668890 ATRAEUCA,D,8/24/2021,44.380,46.160,44.380,0.000,1666275 ATRAEUCA,D,8/25/2021,44.910,46.710,44.910,0.000,1664368 ATRAEUCA,D,8/26/2021,44.540,46.320,44.540,0.000,1664028 ATRAEUCA,D,8/27/2021,44.490,46.270,44.490,0.000,1664751 ATRAEUCA,D,8/30/2021,44.800,46.590,44.800,0.000,1664658 ATRAEUCA,D,8/31/2021,45.210,47.020,45.210,0.000,1666872 ATRAEUCA,D,9/1/2021,45.510,47.330,45.510,0.000,1665969 ATRAEUCA,D,9/2/2021,45.640,47.470,45.640,0.000,1664360 ATRAEUCA,D,9/3/2021,45.720,47.550,45.720,0.000,1664000 ATRAEUCA,D,9/6/2021,46.170,48.020,46.170,0.000,1660672 ATRAEUCA,D,9/7/2021,46.220,48.070,46.220,0.000,1657432 ATRAEUCA,D,9/8/2021,46.040,47.880,46.040,0.000,1658022 ATRAEUCA,D,9/9/2021,45.210,47.020,45.210,0.000,1657822 ATRAEUCA,D,9/10/2021,45.530,47.350,45.530,0.000,1657231 ATRAEUCA,D,9/13/2021,45.120,46.920,45.120,0.000,1657130 ATRAEUCA,D,9/14/2021,45.010,46.810,45.010,0.000,1657346 ATRAEUCA,D,9/16/2021,43.980,45.740,43.980,0.000,1643164 ATRAEUCA,D,9/17/2021,44.250,46.020,44.250,0.000,1643481 ATRAEUCA,D,9/20/2021,43.570,45.310,43.570,0.000,1641871 ATRAEUCA,D,9/21/2021,43.420,45.160,43.420,0.000,1639227 ATRAEUCA,D,9/22/2021,43.430,45.170,43.430,0.000,1637392 ATRAEUCA,D,9/23/2021,44.090,45.850,44.090,0.000,1637392 ATRAEUCA,D,9/24/2021,44.230,46.000,44.230,0.000,1637527 ATRAEUCA,D,9/27/2021,44.310,46.080,44.310,0.000,1637381 ATRAEUCA,D,9/28/2021,44.350,46.120,44.350,0.000,1634872 ATRAEUCA,D,9/29/2021,43.790,45.540,43.790,0.000,1634991 ATRAEUCA,D,9/30/2021,43.820,45.570,43.820,0.000,1633078 ATRAEUCA,D,10/1/2021,43.580,45.320,43.580,0.000,1632596 ATRAEUCA,D,10/4/2021,43.230,44.960,43.230,0.000,1632579 ATRAEUCA,D,10/5/2021,42.980,44.700,42.980,0.000,1632373 ATRAEUCA,D,10/6/2021,42.750,44.460,42.750,0.000,1631305 ATRAEUCA,D,10/7/2021,43.580,45.320,43.580,0.000,1630399 ATRAEUCA,D,10/8/2021,43.990,45.750,43.990,0.000,1704257 ATRAEUCA,D,10/11/2021,44.270,46.040,44.270,0.000,1704742 ATRAEUCA,D,10/12/2021,43.860,45.610,43.860,0.000,1698350 ATRAEUCA,D,10/13/2021,44.050,45.810,44.050,0.000,1697969 ATRAEUCA,D,10/14/2021,44.330,46.100,44.330,0.000,1697967 ATRAEUCA,D,10/15/2021,44.850,46.640,44.850,0.000,1697975 ATRAEUCA,D,10/18/2021,44.860,46.650,44.860,0.000,1646661 ATRAEUCA,D,10/19/2021,45.450,47.270,45.450,0.000,1624085 ATRAEUCA,D,10/20/2021,46.030,47.870,46.030,0.000,1685018 ATRAEUCA,D,10/21/2021,45.640,47.470,45.640,0.000,1664061 ATRAEUCA,D,10/22/2021,45.870,47.700,45.870,0.000,1661928 ATRAEUCA,D,10/25/2021,45.800,47.630,45.800,0.000,1660175 ATRAEUCA,D,10/26/2021,45.900,47.740,45.900,0.000,1674547 ATRAEUCA,D,10/27/2021,45.280,47.090,45.280,0.000,1657985 ATRAEUCA,D,10/29/2021,44.990,46.790,44.990,0.000,1656169 ATRAEUCA,D,11/2/2021,44.730,46.520,44.730,0.000,1647181 ATRAEUCA,D,11/3/2021,44.540,46.320,44.540,0.000,1644863 ATRAEUCA,D,11/4/2021,44.770,46.560,44.770,0.000,1675714 ATRAEUCA,D,11/5/2021,44.740,46.530,44.740,0.000,1675092 ATRAEUCA,D,11/8/2021,44.490,46.270,44.490,0.000,1677547 ATRAEUCA,D,11/9/2021,44.860,46.650,44.860,0.000,1681133 ATRAEUCA,D,11/10/2021,44.890,46.690,44.890,0.000,1680435 ATRAEUCA,D,11/11/2021,44.950,46.750,44.950,0.000,1735456 ATRAEUCA,D,11/12/2021,45.290,47.100,45.290,0.000,1835902 ATRAEUCA,D,11/15/2021,45.560,47.380,45.560,0.000,1823941 ATRAEUCA,D,11/16/2021,45.850,47.680,45.850,0.000,1820472 ATRAEUCA,D,11/17/2021,45.800,47.630,45.800,0.000,1820654 ATRAEUCA,D,11/18/2021,45.500,47.320,45.500,0.000,1821025 ATRAEUCA,D,11/19/2021,45.110,46.910,45.110,0.000,1818763 ATRAEUCA,D,11/22/2021,44.770,46.560,44.770,0.000,1735089 ATRAEUCA,D,11/23/2021,44.080,45.840,44.080,0.000,1712967 ATRAEUCA,D,11/24/2021,43.880,45.640,43.880,0.000,1712071 ATRAEUCA,D,11/25/2021,43.980,45.740,43.980,0.000,1609317 ATRAEUCA,D,11/26/2021,43.140,44.870,43.140,0.000,1609298 ATRAEUCA,D,11/29/2021,42.800,44.510,42.800,0.000,1584769 ATRAEUCA,D,11/30/2021,42.410,44.110,42.410,0.000,1587736 ATRAEUCA,D,12/1/2021,42.750,44.460,42.750,0.000,1592096 ATRAEUCA,D,12/2/2021,42.700,44.410,42.700,0.000,1590768 ATRAEUCA,D,12/3/2021,42.390,44.090,42.390,0.000,1579568 ATRAEUCA,D,12/6/2021,41.650,43.320,41.650,0.000,1579662 ATRAEUCA,D,12/7/2021,42.420,44.120,42.420,0.000,1580546 ATRAEUCA,D,12/8/2021,42.900,44.620,42.900,0.000,1579971 ATRAEUCA,D,12/9/2021,43.340,45.070,43.340,0.000,1580118 ATRAEUCA,D,12/10/2021,42.830,44.540,42.830,0.000,1580069 ATRAEUCA,D,12/13/2021,42.770,44.480,42.770,0.000,1577831 ATRAEUCA,D,12/14/2021,42.170,43.860,42.170,0.000,1579015 ATRAEUCA,D,12/15/2021,41.820,43.490,41.820,0.000,1573803 ATRAEUCA,D,12/16/2021,42.020,43.700,42.020,0.000,1569793 ATRAEUCA,D,12/17/2021,41.490,43.150,41.490,0.000,1569892 ATRAEUCA,D,12/20/2021,40.810,42.440,40.810,0.000,1570015 ATRAEUCA,D,12/21/2021,40.940,42.580,40.940,0.000,1569970 ATRAEUCA,D,12/22/2021,41.320,42.970,41.320,0.000,1569470 ATRAEUCA,D,12/23/2021,41.550,43.210,41.550,0.000,1564746 ATRAEUCA,D,12/28/2021,41.860,43.530,41.860,0.000,1563758 ATRAEUCA,D,12/29/2021,41.560,43.220,41.560,0.000,1563098 ATRAEUCA,D,12/30/2021,41.540,43.200,41.540,0.000,1562921 ATRAEUCA,D,12/31/2021,41.950,43.630,41.950,0.000,1562310 ATRAEUCA,D,1/3/2022,41.910,43.590,41.910,0.000,1561959 ATRAEUCA,D,1/4/2022,42.110,43.790,42.110,0.000,1559740 ATRAEUCA,D,1/5/2022,41.410,43.070,41.410,0.000,1559991 ATRAEUCA,D,1/7/2022,41.190,42.840,41.190,0.000,1552632 ATRAEUCA,D,1/10/2022,41.520,43.180,41.520,0.000,1552156 ATRAEUCA,D,1/11/2022,41.670,43.340,41.670,0.000,1565450 ATRAEUCA,D,1/12/2022,42.370,44.060,42.370,0.000,1564588 ATRAEUCA,D,1/13/2022,42.320,44.010,42.320,0.000,1562480 ATRAEUCA,D,1/14/2022,42.030,43.710,42.030,0.000,1561155 ATRAEUCA,D,1/17/2022,42.010,43.690,42.010,0.000,1559836 ATRAEUCA,D,1/18/2022,41.550,43.210,41.550,0.000,1558427 ATRAEUCA,D,1/19/2022,41.600,43.260,41.600,0.000,1559160 ATRAEUCA,D,1/20/2022,42.350,44.040,42.350,0.000,1582315 ATRAEUCA,D,1/21/2022,42.320,44.010,42.320,0.000,1638096 ATRAEUCA,D,1/25/2022,41.300,42.950,41.300,0.000,1639591 ATRAEUCA,D,1/26/2022,41.330,42.980,41.330,0.000,1643511 ATRAEUCA,D,1/27/2022,40.590,42.210,40.590,0.000,1643670 ATRAEUCA,D,1/28/2022,39.990,41.590,39.990,0.000,1586936 ATRAEUCA,D,1/31/2022,40.420,42.040,40.420,0.000,1589936 ATRAEUCA,D,2/1/2022,40.910,42.550,40.910,0.000,1590078 ATRAEUCA,D,2/2/2022,41.200,42.850,41.200,0.000,1590094 ATRAEUCA,D,2/3/2022,41.020,42.660,41.020,0.000,1590096 ATRAEUCA,D,2/4/2022,41.420,43.080,41.420,0.000,1590096 ATRAEUCA,D,2/7/2022,41.380,43.040,41.380,0.000,1663703 ATRAEUCA,D,2/8/2022,40.940,42.580,40.940,0.000,1671691 ATRAEUCA,D,2/9/2022,41.720,43.390,41.720,0.000,1681746 ATRAEUCA,D,2/10/2022,42.180,43.870,42.180,0.000,1681905 ATRAEUCA,D,2/11/2022,41.920,43.600,41.920,0.000,1681621 ATRAEUCA,D,2/14/2022,41.270,42.920,41.270,0.000,1666682 ATRAEUCA,D,2/15/2022,41.400,43.060,41.400,0.000,1589065 ATRAEUCA,D,2/16/2022,41.910,43.590,41.910,0.000,1582041 ATRAEUCA,D,2/17/2022,42.030,43.710,42.030,0.000,1590799 ATRAEUCA,D,2/18/2022,41.570,43.230,41.570,0.000,1587928 ATRAEUCA,D,2/21/2022,41.250,42.900,41.250,0.000,1587721 ATRAEUCA,D,2/22/2022,40.540,42.160,40.540,0.000,1589064 ATRAEUCA,D,2/24/2022,39.160,40.730,39.160,0.000,1584790 ATRAEUCA,D,2/25/2022,39.350,40.920,39.350,0.000,1579962 ATRAEUCA,D,2/28/2022,39.520,41.100,39.520,0.000,1580721 ATRAEUCA,D,3/1/2022,39.580,41.160,39.580,0.000,1580720 ATRAEUCA,D,3/2/2022,39.160,40.730,39.160,0.000,1578568 ATRAEUCA,D,3/3/2022,39.260,40.830,39.260,0.000,1578366 ATRAEUCA,D,3/4/2022,38.160,39.690,38.160,0.000,1578494 ATRAEUCA,D,3/8/2022,36.060,37.500,36.060,0.000,1577987 ATRAEUCA,D,3/9/2022,36.230,37.680,36.230,0.000,1578329 ATRAEUCA,D,3/10/2022,37.100,38.580,37.100,0.000,1571277 ATRAEUCA,D,3/11/2022,36.390,37.850,36.390,0.000,1570331 ATRAEUCA,D,3/14/2022,35.190,36.600,35.190,0.000,1571286 ATRAEUCA,D,3/15/2022,33.770,35.120,33.770,0.000,1566719 ATRAEUCA,D,3/16/2022,35.580,37.000,35.580,0.000,1566518 ATRAEUCA,D,3/17/2022,37.550,39.050,37.550,0.000,1645866 ATRAEUCA,D,3/18/2022,37.400,38.900,37.400,0.000,1645210 ATRAEUCA,D,3/21/2022,37.400,38.900,37.400,0.000,1647240 ATRAEUCA,D,3/22/2022,37.610,39.110,37.610,0.000,1647347 ATRAEUCA,D,3/23/2022,37.970,39.490,37.970,0.000,1631879 ATRAEUCA,D,3/24/2022,37.740,39.250,37.740,0.000,1550901 ATRAEUCA,D,3/28/2022,37.240,38.730,37.240,0.000,1578643 ATRAEUCA,D,3/29/2022,37.470,38.970,37.470,0.000,1579730 ATRAEUCA,D,3/30/2022,38.240,39.770,38.240,0.000,1579842 ATRAEUCA,D,3/31/2022,37.890,39.410,37.890,0.000,1571694 ATRAEUCA,D,4/1/2022,37.690,39.200,37.690,0.000,1576486 ATRAEUCA,D,4/4/2022,38.210,39.740,38.210,0.000,1575102 ATRAEUCA,D,4/5/2022,38.700,40.250,38.700,0.000,1575118 ATRAEUCA,D,4/6/2022,37.750,39.260,37.750,0.000,1638230 ATRAEUCA,D,4/7/2022,37.140,38.630,37.140,0.000,1666054 ATRAEUCA,D,4/8/2022,37.100,38.580,37.100,0.000,1666162 ATRAEUCA,D,4/11/2022,36.280,37.730,36.280,0.000,1665624 ATRAEUCA,D,4/12/2022,36.250,37.700,36.250,0.000,1604849 ATRAEUCA,D,4/13/2022,36.500,37.960,36.500,0.000,1606480 ATRAEUCA,D,4/14/2022,36.630,38.100,36.630,0.000,1566158 ATRAEUCA,D,4/15/2022,36.630,38.100,36.630,0.000,1566158 ATRAEUCA,D,4/20/2022,35.830,37.260,35.830,0.000,1564393 ATRAEUCA,D,4/21/2022,35.670,37.100,35.670,0.000,1564231 ATRAEUCA,D,4/27/2022,34.310,35.680,34.310,0.000,1560752 ATRAEUCA,D,4/28/2022,34.640,36.030,34.640,0.000,1560526 ATRAEUCA,D,4/29/2022,35.460,36.880,35.460,0.000,1561091 ATRAEUCA,D,5/3/2022,35.460,36.880,35.460,0.000,1559322 ATRAEUCA,D,5/4/2022,35.190,36.600,35.190,0.000,1559220 ATRAEUCA,D,5/5/2022,35.280,36.690,35.280,0.000,1557762 ATRAEUCA,D,5/6/2022,34.060,35.420,34.060,0.000,1557676 ATRAEUCA,D,5/9/2022,34.060,35.420,34.060,0.000,1557676 ATRAEUCA,D,5/10/2022,33.080,34.400,33.080,0.000,1560778 ATRAEUCA,D,5/11/2022,33.400,34.740,33.400,0.000,1582317 ATRAEUCA,D,5/12/2022,32.650,33.960,32.650,0.000,1582417 ATRAEUCA,D,5/13/2022,33.070,34.390,33.070,0.000,1585413 ATRAEUCA,D,5/16/2022,33.330,34.660,33.330,0.000,1566395 ATRAEUCA,D,5/17/2022,34.160,35.530,34.160,0.000,1555888 ATRAEUCA,D,5/18/2022,34.520,35.900,34.520,0.000,1649108 ATRAEUCA,D,5/19/2022,33.650,35.000,33.650,0.000,1648662 ATRAEUCA,D,5/20/2022,34.350,35.720,34.350,0.000,1648647 ATRAEUCA,D,5/23/2022,34.220,35.590,34.220,0.000,1648629 ATRAEUCA,D,5/24/2022,33.700,35.050,33.700,0.000,1578579 ATRAEUCA,D,5/25/2022,33.590,34.930,33.590,0.000,1547611 ATRAEUCA,D,5/26/2022,33.590,34.930,33.590,0.000,1547611 ATRAEUCA,D,5/27/2022,34.430,35.810,34.430,0.000,1547438 ATRAEUCA,D,5/30/2022,35.210,36.620,35.210,0.000,1546127 ATRAEUCA,D,5/31/2022,35.770,37.200,35.770,0.000,1545967 ATRAEUCA,D,6/1/2022,35.380,36.800,35.380,0.000,1553344 ATRAEUCA,D,6/2/2022,35.090,36.490,35.090,0.000,1553351 ATRAEUCA,D,6/3/2022,35.440,36.860,35.440,0.000,1556740 ATRAEUCA,D,6/6/2022,35.440,36.860,35.440,0.000,1556740 ATRAEUCA,D,6/7/2022,35.370,36.780,35.370,0.000,1627292 ATRAEUCA,D,6/8/2022,35.900,37.340,35.900,0.000,1619099 ATRAEUCA,D,6/9/2022,36.100,37.540,36.100,0.000,1609801 ATRAEUCA,D,6/10/2022,35.540,36.960,35.540,0.000,1609778 ATRAEUCA,D,6/14/2022,33.970,35.330,33.970,0.000,1561771 ATRAEUCA,D,6/15/2022,34.110,35.470,34.110,0.000,1561819 ATRAEUCA,D,6/16/2022,33.780,35.130,33.780,0.000,1562552 ATRAEUCA,D,6/17/2022,33.700,35.050,33.700,0.000,1558365 ATRAEUCA,D,6/20/2022,33.710,35.060,33.710,0.000,1556862 ATRAEUCA,D,6/21/2022,34.050,35.410,34.050,0.000,1557104 ATRAEUCA,D,6/22/2022,33.530,34.870,33.530,0.000,1557307 ATRAEUCA,D,6/23/2022,33.530,34.870,33.530,0.000,1557307 ATRAEUCA,D,6/24/2022,34.180,35.550,34.180,0.000,1557660 ATRAEUCA,D,6/27/2022,34.780,36.170,34.780,0.000,1537703 ATRAEUCA,D,6/28/2022,34.810,36.200,34.810,0.000,1537814 ATRAEUCA,D,6/29/2022,34.360,35.730,34.360,0.000,1538701 ATRAEUCA,D,6/30/2022,34.000,35.360,34.000,0.000,1538782 ATRAEUCA,D,7/1/2022,33.520,34.860,33.520,0.000,1631536 ATRAEUCA,D,7/5/2022,33.540,34.880,33.540,0.000,1631586 ATRAEUCA,D,7/6/2022,33.340,34.670,33.340,0.000,1621297 ATRAEUCA,D,7/7/2022,33.710,35.060,33.710,0.000,1619013 ATRAEUCA,D,7/8/2022,34.000,35.360,34.000,0.000,1567427 ATRAEUCA,D,7/12/2022,32.780,34.090,32.780,0.000,1535730 ATRAEUCA,D,7/13/2022,32.790,34.100,32.790,0.000,1535593 ATRAEUCA,D,7/14/2022,32.630,33.940,32.630,0.000,1535550 ATRAEUCA,D,7/15/2022,32.460,33.760,32.460,0.000,1534785 ATRAEUCA,D,7/18/2022,33.060,34.380,33.060,0.000,1535501 ATRAEUCA,D,7/19/2022,32.870,34.180,32.870,0.000,1535517 ATRAEUCA,D,7/20/2022,33.250,34.580,33.250,0.000,1548008 ATRAEUCA,D,7/21/2022,33.190,34.520,33.190,0.000,1549088 ATRAEUCA,D,7/22/2022,33.230,34.560,33.230,0.000,1544114 ATRAEUCA,D,7/25/2022,32.980,34.300,32.980,0.000,1536005 ATRAEUCA,D,7/26/2022,33.130,34.460,33.130,0.000,1535058 ATRAEUCA,D,7/27/2022,32.940,34.260,32.940,0.000,1535037 ATRAEUCA,D,7/28/2022,33.200,34.530,33.200,0.000,1535421 ATRAEUCA,D,7/29/2022,33.000,34.320,33.000,0.000,1535942 ATRAEUCA,D,8/1/2022,32.790,34.100,32.790,0.000,1525513 ATRAEUCA,D,8/2/2022,32.460,33.760,32.460,0.000,1524179 ATRAEUCA,D,8/3/2022,32.520,33.820,32.520,0.000,1524113 ATRAEUCA,D,8/4/2022,32.880,34.200,32.880,0.000,1510053 ATRAEUCA,D,8/5/2022,33.180,34.510,33.180,0.000,1510114 ATRAEUCA,D,8/8/2022,32.930,34.250,32.930,0.000,1510202 ATRAEUCA,D,8/9/2022,32.840,34.150,32.840,0.000,1510523 ATRAEUCA,D,8/10/2022,32.450,33.750,32.450,0.000,1509284 ATRAEUCA,D,8/11/2022,33.100,34.420,33.100,0.000,1509006 ATRAEUCA,D,8/12/2022,33.250,34.580,33.250,0.000,1507986 ATRAEUCA,D,8/16/2022,33.210,34.540,33.210,0.000,1506384 ATRAEUCA,D,8/17/2022,33.210,34.540,33.210,0.000,1506672 ATRAEUCA,D,8/18/2022,33.050,34.370,33.050,0.000,1503886 ATRAEUCA,D,8/19/2022,32.910,34.230,32.910,0.000,1503280 ATRAEUCA,D,8/22/2022,32.450,33.750,32.450,0.000,1501508 ATRAEUCA,D,8/23/2022,32.280,33.570,32.280,0.000,1501964 ATRAEUCA,D,8/24/2022,32.100,33.380,32.100,0.000,1502001 ATRAEUCA,D,8/25/2022,32.810,34.120,32.810,0.000,1501753 ATRAEUCA,D,8/26/2022,33.030,34.350,33.030,0.000,1683899 ATRAEUCA,D,8/29/2022,32.400,33.700,32.400,0.000,1682014 ATRAEUCA,D,8/30/2022,32.370,33.660,32.370,0.000,1682749 ATRAEUCA,D,8/31/2022,32.460,33.760,32.460,0.000,1682737 ATRAEUCA,D,9/1/2022,31.910,33.190,31.910,0.000,1501339 ATRAEUCA,D,9/2/2022,31.630,32.900,31.630,0.000,1501031 ATRAEUCA,D,9/5/2022,31.410,32.670,31.410,0.000,1499334 ATRAEUCA,D,9/6/2022,31.480,32.740,31.480,0.000,1495436 ATRAEUCA,D,9/7/2022,31.010,32.250,31.010,0.000,1495236 ATRAEUCA,D,9/8/2022,31.130,32.380,31.130,0.000,1495062 ATRAEUCA,D,9/9/2022,31.570,32.830,31.570,0.000,1491098 ATRAEUCA,D,9/13/2022,31.940,33.220,31.940,0.000,1669295 ATRAEUCA,D,9/14/2022,31.300,32.550,31.300,0.000,1667204 ATRAEUCA,D,9/15/2022,31.320,32.570,31.320,0.000,1666874 ATRAEUCA,D,9/16/2022,30.910,32.150,30.910,0.000,1666117 ATRAEUCA,D,9/19/2022,30.570,31.790,30.570,0.000,1666270 ATRAEUCA,D,9/20/2022,30.810,32.040,30.810,0.000,1517310 ATRAEUCA,D,9/21/2022,30.420,31.640,30.420,0.000,1515704 ATRAEUCA,D,9/22/2022,29.920,31.120,29.920,0.000,1479620 ATRAEUCA,D,9/23/2022,29.360,30.530,29.360,0.000,1479868 ATRAEUCA,D,9/26/2022,28.990,30.150,28.990,0.000,1479258 ATRAEUCA,D,9/27/2022,28.990,30.150,28.990,0.000,1474870 ATRAEUCA,D,9/28/2022,28.290,29.420,28.290,0.000,1475011 ATRAEUCA,D,9/29/2022,28.350,29.480,28.350,0.000,1474918 ATRAEUCA,D,9/30/2022,28.410,29.550,28.410,0.000,1474853 ATRAEUCA,D,10/3/2022,28.260,29.390,28.260,0.000,1474509 ATRAEUCA,D,10/4/2022,28.770,29.920,28.770,0.000,1477067 ATRAEUCA,D,10/5/2022,29.440,30.620,29.440,0.000,1477073 ATRAEUCA,D,10/6/2022,29.440,30.620,29.440,0.000,1574070 ATRAEUCA,D,10/7/2022,29.090,30.250,29.090,0.000,1574237 ATRAEUCA,D,10/10/2022,28.400,29.540,28.400,0.000,1574288 ATRAEUCA,D,10/11/2022,27.890,29.010,27.890,0.000,1574476 ATRAEUCA,D,10/12/2022,27.680,28.790,27.680,0.000,1518381 ATRAEUCA,D,10/13/2022,27.360,28.450,27.360,0.000,1474842 ATRAEUCA,D,10/14/2022,27.670,28.780,27.670,0.000,1473724 ATRAEUCA,D,10/17/2022,27.510,28.610,27.510,0.000,1472805 ATRAEUCA,D,10/18/2022,28.040,29.160,28.040,0.000,1473201 ATRAEUCA,D,10/19/2022,27.670,28.780,27.670,0.000,1472744 ATRAEUCA,D,10/20/2022,27.350,28.440,27.350,0.000,1472111 ATRAEUCA,D,10/21/2022,27.130,28.220,27.130,0.000,1470585 ATRAEUCA,D,10/24/2022,26.720,27.790,26.720,0.000,1464811 ATRAEUCA,D,10/25/2022,26.430,27.490,26.430,0.000,1465079 ATRAEUCA,D,10/26/2022,26.840,27.910,26.840,0.000,1464045 ATRAEUCA,D,10/27/2022,27.210,28.300,27.210,0.000,1462831 ATRAEUCA,D,10/31/2022,26.920,28.000,26.920,0.000,1463670 ATRAEUCA,D,11/2/2022,27.860,28.970,27.860,0.000,1462462 ATRAEUCA,D,11/3/2022,27.420,28.520,27.420,0.000,1672242 ATRAEUCA,D,11/4/2022,28.060,29.180,28.060,0.000,1672990 ATRAEUCA,D,11/7/2022,28.650,29.800,28.650,0.000,1869893 ATRAEUCA,D,11/8/2022,28.820,29.970,28.820,0.000,1870113 ATRAEUCA,D,11/9/2022,28.950,30.110,28.950,0.000,1870549 ATRAEUCA,D,11/10/2022,28.450,29.590,28.450,0.000,1660522 ATRAEUCA,D,11/11/2022,30.420,31.640,30.420,0.000,1552202 ATRAEUCA,D,11/14/2022,30.710,31.940,30.710,0.000,1550560 ATRAEUCA,D,11/15/2022,31.390,32.650,31.390,0.000,1550202 ATRAEUCA,D,11/16/2022,31.650,32.920,31.650,0.000,1550948 ATRAEUCA,D,11/17/2022,31.260,32.510,31.260,0.000,1461027 ATRAEUCA,D,11/18/2022,31.410,32.670,31.410,0.000,1459298 ATRAEUCA,D,11/21/2022,30.900,32.140,30.900,0.000,1454260 ATRAEUCA,D,11/22/2022,30.710,31.940,30.710,0.000,1451345 ATRAEUCA,D,11/23/2022,30.770,32.000,30.770,0.000,1452287 ATRAEUCA,D,11/24/2022,31.170,32.420,31.170,0.000,1452249 ATRAEUCA,D,11/25/2022,31.140,32.390,31.140,0.000,1451983 ATRAEUCA,D,11/28/2022,30.790,32.020,30.790,0.000,1434512 ATRAEUCA,D,11/29/2022,31.450,32.710,31.450,0.000,1434823 ATRAEUCA,D,11/30/2022,32.070,33.350,32.070,0.000,1520362 ATRAEUCA,D,12/1/2022,32.720,34.030,32.720,0.000,1519753 ATRAEUCA,D,12/2/2022,32.490,33.790,32.490,0.000,1527260 ATRAEUCA,D,12/5/2022,32.970,34.290,32.970,0.000,1528887 ATRAEUCA,D,12/6/2022,32.600,33.900,32.600,0.000,1532574 ATRAEUCA,D,12/7/2022,32.070,33.350,32.070,0.000,1782396 ATRAEUCA,D,12/8/2022,32.380,33.680,32.380,0.000,1734870 ATRAEUCA,D,12/9/2022,33.040,34.360,33.040,0.000,1913516 ATRAEUCA,D,12/12/2022,32.660,33.970,32.660,0.000,1913530 ATRAEUCA,D,12/13/2022,32.670,33.980,32.670,0.000,1650427 ATRAEUCA,D,12/14/2022,33.130,34.460,33.130,0.000,1650253 ATRAEUCA,D,12/15/2022,32.770,34.080,32.770,0.000,1650100 ATRAEUCA,D,12/16/2022,32.420,33.720,32.420,0.000,1527369 ATRAEUCA,D,12/19/2022,32.480,33.780,32.480,0.000,1414083 ATRAEUCA,D,12/20/2022,32.110,33.390,32.110,0.000,1501264 ATRAEUCA,D,12/21/2022,32.180,33.470,32.180,0.000,1501389 ATRAEUCA,D,12/22/2022,32.640,33.950,32.640,0.000,1501407 ATRAEUCA,D,12/23/2022,32.230,33.520,32.230,0.000,1501617 ATRAEUCA,D,12/27/2022,32.280,33.570,32.280,0.000,1501626 ATRAEUCA,D,12/28/2022,32.390,33.690,32.390,0.000,1501626 ATRAEUCA,D,12/29/2022,32.260,33.550,32.260,0.000,1675496 ATRAEUCA,D,12/30/2022,32.370,33.660,32.370,0.000,1675493 ATRAEUCA,D,1/2/2023,32.330,33.620,32.330,0.000,1674880 ATRAEUCA,D,1/3/2023,32.590,33.890,32.590,0.000,1674899 ATRAEUCA,D,1/4/2023,33.000,34.320,33.000,0.000,1674755 ATRAEUCA,D,1/5/2023,33.650,35.000,33.650,0.000,1674874 ATRAEUCA,D,1/9/2023,34.590,35.970,34.590,0.000,1502960 ATRAEUCA,D,1/10/2023,34.540,35.920,34.540,0.000,1503669 ATRAEUCA,D,1/11/2023,34.460,35.840,34.460,0.000,1504154 ATRAEUCA,D,1/12/2023,34.520,35.900,34.520,0.000,1504337 ATRAEUCA,D,1/13/2023,34.930,36.330,34.930,0.000,1504164 ATRAEUCA,D,1/16/2023,35.220,36.630,35.220,0.000,1503617 ATRAEUCA,D,1/17/2023,35.100,36.500,35.100,0.000,1503743 ATRAEUCA,D,1/18/2023,35.090,36.490,35.090,0.000,1504415 ATRAEUCA,D,1/19/2023,35.180,36.590,35.180,0.000,1504686 ATRAEUCA,D,1/20/2023,35.440,36.860,35.440,0.000,1503964 ATRAEUCA,D,1/23/2023,35.830,37.260,35.830,0.000,1504037 ATRAEUCA,D,1/24/2023,35.980,37.420,35.980,0.000,1504045 ATRAEUCA,D,1/25/2023,36.020,37.460,36.020,0.000,1504469 ATRAEUCA,D,1/26/2023,36.110,37.550,36.110,0.000,1506815 ATRAEUCA,D,1/27/2023,36.360,37.810,36.360,0.000,1506821 ATRAEUCA,D,1/30/2023,35.920,37.360,35.920,0.000,1507932 ATRAEUCA,D,1/31/2023,35.240,36.650,35.240,0.000,1437168 ATRAEUCA,D,2/1/2023,35.650,37.080,35.650,0.000,1413160 ATRAEUCA,D,2/2/2023,35.830,37.260,35.830,0.000,1412709 ATRAEUCA,D,2/3/2023,35.780,37.210,35.780,0.000,1412858 ATRAEUCA,D,2/6/2023,34.810,36.200,34.810,0.000,1409228 ATRAEUCA,D,2/7/2023,34.740,36.130,34.740,0.000,1409712 ATRAEUCA,D,2/8/2023,34.970,36.370,34.970,0.000,1409823 ATRAEUCA,D,2/9/2023,35.190,36.600,35.190,0.000,1409927 ATRAEUCA,D,2/10/2023,34.880,36.280,34.880,0.000,1568652 ATRAEUCA,D,2/13/2023,34.610,35.990,34.610,0.000,1568261 ATRAEUCA,D,2/14/2023,34.720,36.110,34.720,0.000,1719112 ATRAEUCA,D,2/15/2023,34.240,35.610,34.240,0.000,1718499 ATRAEUCA,D,2/16/2023,34.430,35.810,34.430,0.000,1561541 ATRAEUCA,D,2/17/2023,33.970,35.330,33.970,0.000,1561590 ATRAEUCA,D,2/20/2023,34.100,35.460,34.100,0.000,1484590 ATRAEUCA,D,2/21/2023,33.880,35.240,33.880,0.000,1484613 ATRAEUCA,D,2/22/2023,33.260,34.590,33.260,0.000,1408409 ATRAEUCA,D,2/23/2023,33.190,34.520,33.190,0.000,1406016 ATRAEUCA,D,2/24/2023,32.730,34.040,32.730,0.000,1405869 ATRAEUCA,D,2/27/2023,32.390,33.690,32.390,0.000,1370838 ATRAEUCA,D,2/28/2023,32.320,33.610,32.320,0.000,1370789 ATRAEUCA,D,3/1/2023,32.980,34.300,32.980,0.000,1367424 ATRAEUCA,D,3/2/2023,32.880,34.200,32.880,0.000,1446915 ATRAEUCA,D,3/3/2023,33.020,34.340,33.020,0.000,1446714 ATRAEUCA,D,3/6/2023,33.110,34.430,33.110,0.000,1445220 ATRAEUCA,D,3/7/2023,32.940,34.260,32.940,0.000,1445441 ATRAEUCA,D,3/8/2023,32.490,33.790,32.490,0.000,1442857 ATRAEUCA,D,3/9/2023,32.300,33.590,32.300,0.000,1442602 ATRAEUCA,D,3/10/2023,31.760,33.030,31.760,0.000,1393122 ATRAEUCA,D,3/13/2023,31.760,33.030,31.760,0.000,1358298 ATRAEUCA,D,3/14/2023,31.570,32.830,31.570,0.000,1357860 ATRAEUCA,D,3/15/2023,31.710,32.980,31.710,0.000,1354395 ATRAEUCA,D,3/16/2023,31.350,32.600,31.350,0.000,1355142 ATRAEUCA,D,3/17/2023,31.940,33.220,31.940,0.000,1355538 ATRAEUCA,D,3/20/2023,31.600,32.860,31.600,0.000,1355186 ATRAEUCA,D,3/21/2023,31.940,33.220,31.940,0.000,1355000 ATRAEUCA,D,3/22/2023,32.300,33.590,32.300,0.000,1354786 ATRAEUCA,D,3/23/2023,32.820,34.130,32.820,0.000,1355118 ATRAEUCA,D,3/24/2023,32.830,34.150,32.830,0.000,1352053 ATRAEUCA,D,3/27/2023,32.610,33.910,32.610,0.000,1351862 ATRAEUCA,D,3/28/2023,32.740,34.050,32.740,0.000,1350263 ATRAEUCA,D,3/29/2023,33.120,34.440,33.120,0.000,1350991 ATRAEUCA,D,3/30/2023,33.390,34.730,33.390,0.000,1350555 ATRAEUCA,D,3/31/2023,33.620,34.960,33.620,0.000,1349902 ATRAEUCA,D,4/3/2023,33.660,35.010,33.660,0.000,1360459 ATRAEUCA,D,4/4/2023,33.520,34.860,33.520,0.000,1360143 ATRAEUCA,D,4/5/2023,33.620,34.970,33.620,0.000,1359699 ATRAEUCA,D,4/6/2023,33.420,34.750,33.420,0.000,1359697 ATRAEUCA,D,4/7/2023,33.420,34.750,33.420,0.000,1359697 ATRAEUCA,D,4/10/2023,33.420,34.750,33.420,0.000,1359697 ATRAEUCA,D,4/11/2023,33.630,34.980,33.630,0.000,1360021 ATRAEUCA,D,4/12/2023,33.380,34.710,33.380,0.000,1359198 ATRAEUCA,D,4/13/2023,33.400,34.730,33.400,0.000,1357497 ATRAEUCA,D,4/18/2023,33.430,34.770,33.430,0.000,1357452 ATRAEUCA,D,4/19/2023,33.230,34.560,33.230,0.000,1357344 ATRAEUCA,D,4/20/2023,33.180,34.510,33.180,0.000,2543845 ATRAEUCA,D,4/21/2023,32.840,34.150,32.840,0.000,2543399 ATRAEUCA,D,4/24/2023,32.680,33.980,32.680,0.000,2578295 ATRAEUCA,D,4/25/2023,32.200,33.490,32.200,0.000,2567520 ATRAEUCA,D,4/26/2023,32.200,33.480,32.200,0.000,2557834 ATRAEUCA,D,4/27/2023,32.220,33.510,32.220,0.000,2556748 ATRAEUCA,D,4/28/2023,32.340,33.630,32.340,0.000,2557476 ATRAEUCA,D,5/2/2023,32.490,33.790,32.490,0.000,2558189 ATRAEUCA,D,5/3/2023,32.250,33.540,32.250,0.000,2558181 ATRAEUCA,D,5/4/2023,32.370,33.660,32.370,0.000,2557682 ATRAEUCA,D,5/5/2023,32.460,33.750,32.460,0.000,2556089 ATRAEUCA,D,5/8/2023,32.560,33.860,32.560,0.000,2555157 ATRAEUCA,D,5/9/2023,32.560,33.860,32.560,0.000,2555157 ATRAEUCA,D,5/10/2023,32.180,33.460,32.180,0.000,2558991 ATRAEUCA,D,5/11/2023,32.250,33.540,32.250,0.000,2551155 ATRAEUCA,D,5/12/2023,32.080,33.360,32.080,0.000,2549798 ATRAEUCA,D,5/15/2023,32.180,33.470,32.180,0.000,2548464 ATRAEUCA,D,5/16/2023,32.350,33.640,32.350,0.000,2549565 ATRAEUCA,D,5/17/2023,31.970,33.250,31.970,0.000,2549951 ATRAEUCA,D,5/18/2023,31.970,33.250,31.970,0.000,2549951 ATRAEUCA,D,5/19/2023,32.000,33.280,32.000,0.000,2548759 ATRAEUCA,D,5/22/2023,32.130,33.420,32.130,0.000,2548455 ATRAEUCA,D,5/23/2023,32.100,33.380,32.100,0.000,2547156 ATRAEUCA,D,5/24/2023,31.850,33.120,31.850,0.000,2547019 ATRAEUCA,D,5/25/2023,31.560,32.820,31.560,0.000,2545652 ATRAEUCA,D,5/26/2023,31.690,32.960,31.690,0.000,2545709 ATRAEUCA,D,5/29/2023,31.690,32.960,31.690,0.000,2545709 ATRAEUCA,D,5/30/2023,31.770,33.050,31.770,0.000,2545222 ATRAEUCA,D,5/31/2023,31.420,32.670,31.420,0.000,2543877 ATRAEUCA,D,6/1/2023,31.370,32.630,31.370,0.000,2544320 ATRAEUCA,D,6/2/2023,32.080,33.370,32.080,0.000,2540551 ATRAEUCA,D,6/6/2023,31.980,33.260,31.980,0.000,2538221 ATRAEUCA,D,6/7/2023,32.150,33.440,32.150,0.000,2524106 ATRAEUCA,D,6/8/2023,32.040,33.320,32.040,0.000,2523331 ATRAEUCA,D,6/9/2023,32.250,33.540,32.250,0.000,2522549 ATRAEUCA,D,6/12/2023,32.370,33.660,32.370,0.000,2522097 ATRAEUCA,D,6/13/2023,32.720,34.030,32.720,0.000,2508337 ATRAEUCA,D,6/14/2023,32.770,34.080,32.770,0.000,2505646 ATRAEUCA,D,6/15/2023,33.010,34.330,33.010,0.000,2505667 ATRAEUCA,D,6/16/2023,33.300,34.630,33.300,0.000,2505071 ATRAEUCA,D,6/19/2023,33.070,34.390,33.070,0.000,2503254 ATRAEUCA,D,6/20/2023,32.820,34.130,32.820,0.000,2501457 ATRAEUCA,D,6/21/2023,32.410,33.710,32.410,0.000,2501677 ATRAEUCA,D,6/22/2023,32.400,33.700,32.400,0.000,2501607 ATRAEUCA,D,6/23/2023,32.400,33.700,32.400,0.000,2501607 ATRAEUCA,D,6/26/2023,32.000,33.280,32.000,0.000,2501551 ATRAEUCA,D,6/27/2023,32.100,33.380,32.100,0.000,2518557 ATRAEUCA,D,6/28/2023,32.130,33.410,32.130,0.000,2592002 ATRAEUCA,D,6/29/2023,31.950,33.230,31.950,0.000,2592145 ATRAEUCA,D,6/30/2023,31.950,33.230,31.950,0.000,2583457 ATRAEUCA,D,7/3/2023,32.400,33.690,32.400,0.000,2578408 ATRAEUCA,D,7/4/2023,32.600,33.900,32.600,0.000,2577702 ATRAEUCA,D,7/5/2023,32.370,33.670,32.370,0.000,2573557 ATRAEUCA,D,7/6/2023,31.780,33.050,31.780,0.000,2525096 ATRAEUCA,D,7/7/2023,31.490,32.750,31.490,0.000,2483840 ATRAEUCA,D,7/10/2023,31.670,32.940,31.670,0.000,2472067 ATRAEUCA,D,7/11/2023,32.070,33.360,32.070,0.000,2471632 ATRAEUCA,D,7/12/2023,32.370,33.660,32.370,0.000,2471751 ATRAEUCA,D,7/13/2023,32.900,34.220,32.900,0.000,2471602 ATRAEUCA,D,7/14/2023,33.270,34.600,33.270,0.000,2471542 ATRAEUCA,D,7/17/2023,33.180,34.510,33.180,0.000,2471274 ATRAEUCA,D,7/18/2023,33.140,34.460,33.140,0.000,2471315 ATRAEUCA,D,7/19/2023,32.980,34.300,32.980,0.000,2468641 ATRAEUCA,D,7/20/2023,32.980,34.300,32.980,0.000,2466565 ATRAEUCA,D,7/21/2023,32.780,34.090,32.780,0.000,2465742 ATRAEUCA,D,7/24/2023,32.620,33.930,32.620,0.000,2464991 ATRAEUCA,D,7/25/2023,33.280,34.610,33.280,0.000,2461372 ATRAEUCA,D,7/26/2023,33.280,34.610,33.280,0.000,2461283 ATRAEUCA,D,7/27/2023,33.510,34.850,33.510,0.000,2458202 ATRAEUCA,D,7/28/2023,33.620,34.970,33.620,0.000,2458283 ATRAEUCA,D,7/31/2023,33.850,35.200,33.850,0.000,2456636 ATRAEUCA,D,8/1/2023,33.920,35.280,33.920,0.000,2453752 ATRAEUCA,D,8/2/2023,33.230,34.560,33.230,0.000,2451228 ATRAEUCA,D,8/3/2023,32.980,34.300,32.980,0.000,2446466 ATRAEUCA,D,8/4/2023,33.050,34.370,33.050,0.000,2442324 ATRAEUCA,D,8/7/2023,33.040,34.360,33.040,0.000,2441721 ATRAEUCA,D,8/8/2023,32.630,33.930,32.630,0.000,2441132 ATRAEUCA,D,8/10/2023,32.640,33.940,32.640,0.000,2424673 ATRAEUCA,D,8/11/2023,32.440,33.740,32.440,0.000,2423867 ATRAEUCA,D,8/14/2023,32.060,33.340,32.060,0.000,2423825 ATRAEUCA,D,8/16/2023,31.630,32.900,31.630,0.000,2423449 ATRAEUCA,D,8/17/2023,31.600,32.860,31.600,0.000,2422082 ATRAEUCA,D,8/18/2023,31.380,32.640,31.380,0.000,2422013 ATRAEUCA,D,8/21/2023,31.110,32.360,31.110,0.000,2421743 ATRAEUCA,D,8/22/2023,31.360,32.610,31.360,0.000,2420227 ATRAEUCA,D,8/23/2023,31.320,32.580,31.320,0.000,2419267 ATRAEUCA,D,8/24/2023,31.940,33.220,31.940,0.000,2418564 ATRAEUCA,D,8/25/2023,31.400,32.660,31.400,0.000,2418832 ATRAEUCA,D,8/28/2023,31.510,32.770,31.510,0.000,2413248 ATRAEUCA,D,8/29/2023,31.850,33.120,31.850,0.000,2413852 ATRAEUCA,D,8/30/2023,32.030,33.310,32.030,0.000,2412093 ATRAEUCA,D,8/31/2023,32.020,33.300,32.020,0.000,2409795 ATRAEUCA,D,9/1/2023,32.080,33.360,32.080,0.000,2409180 ATRAEUCA,D,9/4/2023,32.420,33.720,32.420,0.000,2409224 ATRAEUCA,D,9/5/2023,32.140,33.430,32.140,0.000,2405472 ATRAEUCA,D,9/6/2023,31.940,33.220,31.940,0.000,2405626 ATRAEUCA,D,9/7/2023,31.760,33.030,31.760,0.000,2406106 ATRAEUCA,D,9/8/2023,31.550,32.810,31.550,0.000,2405036 ATRAEUCA,D,9/11/2023,31.700,32.970,31.700,0.000,2404963 ATRAEUCA,D,9/12/2023,31.700,32.970,31.700,0.000,2402780 ATRAEUCA,D,9/13/2023,31.730,32.990,31.730,0.000,2402621 ATRAEUCA,D,9/14/2023,31.940,33.220,31.940,0.000,2399658 ATRAEUCA,D,9/15/2023,32.130,33.410,32.130,0.000,2396528 ATRAEUCA,D,9/18/2023,31.770,33.040,31.770,0.000,2396681 ATRAEUCA,D,9/19/2023,31.630,32.890,31.630,0.000,2397418 ATRAEUCA,D,9/20/2023,31.330,32.580,31.330,0.000,2396100 ATRAEUCA,D,9/21/2023,30.750,31.980,30.750,0.000,2396191 ATRAEUCA,D,9/22/2023,30.950,32.190,30.950,0.000,2396084 ATRAEUCA,D,9/25/2023,30.870,32.110,30.870,0.000,2475673 ATRAEUCA,D,9/26/2023,30.560,31.780,30.560,0.000,2474300 ATRAEUCA,D,9/27/2023,30.600,31.830,30.600,0.000,2474678 ATRAEUCA,D,9/28/2023,30.420,31.640,30.420,0.000,2463936 ATRAEUCA,D,9/29/2023,30.760,31.990,30.760,0.000,2384455 ATRAEUCA,D,10/2/2023,30.760,31.990,30.760,0.000,2535180 ATRAEUCA,D,10/3/2023,30.490,31.710,30.490,0.000,2506465 ATRAEUCA,D,10/4/2023,30.190,31.390,30.190,0.000,2505849 ATRAEUCA,D,10/5/2023,30.430,31.650,30.430,0.000,2505017 ATRAEUCA,D,10/6/2023,30.590,31.820,30.590,0.000,2363302 ATRAEUCA,D,10/9/2023,30.660,31.890,30.660,0.000,2358269 ATRAEUCA,D,10/10/2023,30.820,32.050,30.820,0.000,2324881 ATRAEUCA,D,10/11/2023,31.170,32.420,31.170,0.000,2324889 ATRAEUCA,D,10/12/2023,31.470,32.730,31.470,0.000,2325462 ATRAEUCA,D,10/13/2023,31.070,32.310,31.070,0.000,2322630 ATRAEUCA,D,10/16/2023,30.740,31.970,30.740,0.000,2321817 ATRAEUCA,D,10/17/2023,31.010,32.250,31.010,0.000,2322638 ATRAEUCA,D,10/19/2023,30.370,31.580,30.370,0.000,2322300 ATRAEUCA,D,10/20/2023,30.290,31.500,30.290,0.000,2321856 ATRAEUCA,D,10/23/2023,30.010,31.210,30.010,0.000,2321352 ATRAEUCA,D,10/24/2023,30.140,31.340,30.140,0.000,2321345 ATRAEUCA,D,10/25/2023,30.220,31.430,30.220,0.000,2321194 ATRAEUCA,D,10/26/2023,29.730,30.920,29.730,0.000,2321256 ATRAEUCA,D,10/27/2023,30.010,31.210,30.010,0.000,2321497 ATRAEUCA,D,10/30/2023,30.210,31.420,30.210,0.000,2321052 ATRAEUCA,D,10/31/2023,29.980,31.170,29.980,0.000,2320728 ATRAEUCA,D,11/1/2023,29.980,31.170,29.980,0.000,2320728 ATRAEUCA,D,11/2/2023,30.400,31.620,30.400,0.000,2320443 ATRAEUCA,D,11/3/2023,30.910,32.150,30.910,0.000,2318149 ATRAEUCA,D,11/6/2023,31.670,32.940,31.670,0.000,2317964 ATRAEUCA,D,11/7/2023,31.350,32.600,31.350,0.000,2327186 ATRAEUCA,D,11/8/2023,31.190,32.440,31.190,0.000,2328213 ATRAEUCA,D,11/10/2023,30.910,32.150,30.910,0.000,2319351 ATRAEUCA,D,11/13/2023,31.110,32.360,31.110,0.000,2318624 ATRAEUCA,D,11/14/2023,31.080,32.330,31.080,0.000,2318023 ATRAEUCA,D,11/15/2023,32.000,33.280,32.000,0.000,2316674 ATRAEUCA,D,11/16/2023,32.050,33.330,32.050,0.000,2312767 ATRAEUCA,D,11/17/2023,31.740,33.010,31.740,0.000,2300824 ATRAEUCA,D,11/20/2023,32.000,33.280,32.000,0.000,2300130 ATRAEUCA,D,11/21/2023,32.200,33.480,32.200,0.000,2309149 ATRAEUCA,D,11/22/2023,32.100,33.380,32.100,0.000,2309177 ATRAEUCA,D,11/23/2023,32.140,33.420,32.140,0.000,2308739 ATRAEUCA,D,11/24/2023,31.820,33.090,31.820,0.000,2308368 ATRAEUCA,D,11/27/2023,31.840,33.120,31.840,0.000,2307342 ATRAEUCA,D,11/28/2023,31.910,33.190,31.910,0.000,2302636 ATRAEUCA,D,11/29/2023,32.020,33.310,32.020,0.000,2298998 ATRAEUCA,D,11/30/2023,32.100,33.390,32.100,0.000,2298763 ATRAEUCA,D,12/1/2023,31.940,33.220,31.940,0.000,2298403 ATRAEUCA,D,12/4/2023,31.830,33.110,31.830,0.000,2297593 ATRAEUCA,D,12/5/2023,31.450,32.710,31.450,0.000,2297261 ATRAEUCA,D,12/6/2023,31.450,32.710,31.450,0.000,2296488 ATRAEUCA,D,12/7/2023,31.230,32.480,31.230,0.000,2295331 ATRAEUCA,D,12/8/2023,31.430,32.680,31.430,0.000,2291473 ATRAEUCA,D,12/11/2023,31.410,32.670,31.410,0.000,2275132 ATRAEUCA,D,12/12/2023,31.530,32.790,31.530,0.000,2269058 ATRAEUCA,D,12/13/2023,31.390,32.640,31.390,0.000,2269113 ATRAEUCA,D,12/14/2023,31.920,33.190,31.920,0.000,2266258 ATRAEUCA,D,12/15/2023,31.690,32.960,31.690,0.000,2264225 ATRAEUCA,D,12/18/2023,31.540,32.810,31.540,0.000,2271703 ATRAEUCA,D,12/19/2023,31.470,32.730,31.470,0.000,2271940 ATRAEUCA,D,12/20/2023,31.600,32.860,31.600,0.000,2270121 ATRAEUCA,D,12/21/2023,31.570,32.830,31.570,0.000,2269456 ATRAEUCA,D,12/22/2023,31.540,32.810,31.540,0.000,2268948 ATRAEUCA,D,12/27/2023,32.050,33.330,32.050,0.000,2269308 ATRAEUCA,D,12/28/2023,32.570,33.870,32.570,0.000,2269587 ATRAEUCA,D,12/29/2023,32.570,33.880,32.570,0.000,2265854 ATRAEUCA,D,1/2/2024,32.360,33.660,32.360,0.000,2266602 ATRAEUCA,D,1/3/2024,31.920,33.200,31.920,0.000,2266314 ATRAEUCA,D,1/4/2024,32.020,33.300,32.020,0.000,2266291 ATRAEUCA,D,1/5/2024,31.850,33.130,31.850,0.000,2263294 ATRAEUCA,D,1/8/2024,31.590,32.860,31.590,0.000,2262352 ATRAEUCA,D,1/9/2024,31.610,32.880,31.610,0.000,2261445 ATRAEUCA,D,1/10/2024,31.390,32.640,31.390,0.000,2260286 ATRAEUCA,D,1/11/2024,31.570,32.830,31.570,0.000,2259470 ATRAEUCA,D,1/12/2024,31.650,32.920,31.650,0.000,2258556 ATRAEUCA,D,1/15/2024,31.680,32.950,31.680,0.000,2257648 ATRAEUCA,D,1/16/2024,31.210,32.460,31.210,0.000,2236391 ATRAEUCA,D,1/17/2024,30.460,31.680,30.460,0.000,2227739 ATRAEUCA,D,1/18/2024,30.380,31.590,30.380,0.000,2227464 ATRAEUCA,D,1/19/2024,30.840,32.070,30.840,0.000,2227060 ATRAEUCA,D,1/22/2024,30.670,31.890,30.670,0.000,2226788 ATRAEUCA,D,1/23/2024,30.750,31.980,30.750,0.000,2226359 ATRAEUCA,D,1/24/2024,30.980,32.220,30.980,0.000,2225371 ATRAEUCA,D,1/25/2024,31.210,32.460,31.210,0.000,2223939 ATRAEUCA,D,1/26/2024,31.180,32.420,31.180,0.000,2223092 ATRAEUCA,D,1/29/2024,31.420,32.680,31.420,0.000,2221682 ATRAEUCA,D,1/30/2024,31.060,32.300,31.060,0.000,2220872 ATRAEUCA,D,1/31/2024,30.850,32.080,30.850,0.000,2220917 ATRAEUCA,D,2/1/2024,30.970,32.210,30.970,0.000,2220742 ATRAEUCA,D,2/2/2024,31.320,32.580,31.320,0.000,2220883 ATRAEUCA,D,2/5/2024,31.120,32.360,31.120,0.000,2219951 ATRAEUCA,D,2/6/2024,31.530,32.790,31.530,0.000,2218729 ATRAEUCA,D,2/7/2024,31.830,33.110,31.830,0.000,2218904 ATRAEUCA,D,2/8/2024,31.710,32.980,31.710,0.000,2209491 ATRAEUCA,D,2/9/2024,31.570,32.830,31.570,0.000,2209615 ATRAEUCA,D,2/12/2024,31.580,32.840,31.580,0.000,2209538 ATRAEUCA,D,2/13/2024,31.630,32.890,31.630,0.000,2209399 ATRAEUCA,D,2/14/2024,31.580,32.840,31.580,0.000,2209394 ATRAEUCA,D,2/15/2024,31.810,33.090,31.810,0.000,2370193 ATRAEUCA,D,2/16/2024,32.000,33.270,32.000,0.000,2369623 ATRAEUCA,D,2/19/2024,31.860,33.130,31.860,0.000,2370144 ATRAEUCA,D,2/20/2024,31.930,33.210,31.930,0.000,2367358 ATRAEUCA,D,2/21/2024,32.050,33.340,32.050,0.000,2366240 ATRAEUCA,D,2/22/2024,32.300,33.590,32.300,0.000,2275164 ATRAEUCA,D,2/23/2024,32.290,33.580,32.290,0.000,2275026 ATRAEUCA,D,2/26/2024,32.080,33.360,32.080,0.000,2274752 ATRAEUCA,D,2/27/2024,32.030,33.310,32.030,0.000,2273487 ATRAEUCA,D,2/28/2024,31.830,33.100,31.830,0.000,2273091 ATRAEUCA,D,2/29/2024,31.830,33.100,31.830,0.000,2194564 ATRAEUCA,D,3/4/2024,32.110,33.400,32.110,0.000,2191530 ATRAEUCA,D,3/5/2024,31.850,33.120,31.850,0.000,2191166 ATRAEUCA,D,3/6/2024,31.960,33.240,31.960,0.000,2188135 ATRAEUCA,D,3/7/2024,32.050,33.330,32.050,0.000,2187845 ATRAEUCA,D,3/8/2024,32.280,33.570,32.280,0.000,2186018 ATRAEUCA,D,3/11/2024,32.340,33.630,32.340,0.000,2184937 ATRAEUCA,D,3/12/2024,32.700,34.010,32.700,0.000,2183654 ATRAEUCA,D,3/13/2024,32.490,33.790,32.490,0.000,2182093 ATRAEUCA,D,3/14/2024,32.540,33.840,32.540,0.000,2172011 ATRAEUCA,D,3/15/2024,31.970,33.250,31.970,0.000,2166350 ATRAEUCA,D,3/19/2024,31.900,33.180,31.900,0.000,2162927 ATRAEUCA,D,3/20/2024,31.980,33.260,31.980,0.000,2162497 ATRAEUCA,D,3/21/2024,32.590,33.890,32.590,0.000,2162432 ATRAEUCA,D,3/22/2024,32.290,33.580,32.290,0.000,2162567 ATRAEUCA,D,3/26/2024,32.330,33.620,32.330,0.000,2159387 ATRAEUCA,D,3/27/2024,32.330,33.620,32.330,0.000,2156368 ATRAEUCA,D,3/28/2024,32.440,33.730,32.440,0.000,2152527 ATRAEUCA,D,3/29/2024,32.440,33.730,32.440,0.000,2152527 ATRAEUCA,D,4/1/2024,32.440,33.730,32.440,0.000,2152527 ATRAEUCA,D,4/2/2024,32.870,34.180,32.870,0.000,2152785 ATRAEUCA,D,4/3/2024,32.540,33.840,32.540,0.000,2149006 ATRAEUCA,D,4/4/2024,32.670,33.980,32.670,0.000,2148006 ATRAEUCA,D,4/5/2024,32.570,33.870,32.570,0.000,2147935 ATRAEUCA,D,4/8/2024,32.600,33.910,32.600,0.000,2146221 ATRAEUCA,D,4/9/2024,32.730,34.040,32.730,0.000,2145184 ATRAEUCA,D,4/10/2024,32.950,34.270,32.950,0.000,2143253 ATRAEUCA,D,4/11/2024,32.890,34.200,32.890,0.000,2310404 ATRAEUCA,D,4/12/2024,32.550,33.850,32.550,0.000,2308917 ATRAEUCA,D,4/15/2024,32.100,33.380,32.100,0.000,2308508 ATRAEUCA,D,4/16/2024,31.420,32.680,31.420,0.000,2307394 ATRAEUCA,D,4/17/2024,31.510,32.780,31.510,0.000,2190732 ATRAEUCA,D,4/18/2024,31.890,33.170,31.890,0.000,2188715 ATRAEUCA,D,4/19/2024,31.230,32.480,31.230,0.000,2188914 ATRAEUCA,D,4/22/2024,31.380,32.630,31.380,0.000,2187229 ATRAEUCA,D,4/23/2024,31.810,33.090,31.810,0.000,2166826 ATRAEUCA,D,4/24/2024,32.610,33.910,32.610,0.000,2166284 ATRAEUCA,D,4/25/2024,32.370,33.670,32.370,0.000,2165814 ATRAEUCA,D,4/26/2024,32.800,34.110,32.800,0.000,2165690 ATRAEUCA,D,4/29/2024,33.030,34.360,33.030,0.000,2165055 ATRAEUCA,D,4/30/2024,33.070,34.390,33.070,0.000,2163896 ATRAEUCA,D,5/1/2024,33.070,34.390,33.070,0.000,2163896 ATRAEUCA,D,5/2/2024,33.260,34.590,33.260,0.000,2161757 ATRAEUCA,D,5/8/2024,33.510,34.850,33.510,0.000,2117248 ATRAEUCA,D,5/9/2024,33.510,34.850,33.510,0.000,2117248 ATRAEUCA,D,5/10/2024,33.620,34.960,33.620,0.000,2111903 ATRAEUCA,D,5/15/2024,34.040,35.400,34.040,0.000,2101120 ATRAEUCA,D,5/16/2024,34.540,35.920,34.540,0.000,2100807 ATRAEUCA,D,5/17/2024,34.750,36.140,34.750,0.000,2097467 ATRAEUCA,D,5/20/2024,34.750,36.140,34.750,0.000,2097467 ATRAEUCA,D,5/21/2024,34.510,35.890,34.510,0.000,2094834 ATRAEUCA,D,5/22/2024,34.590,35.970,34.590,0.000,2066629 ATRAEUCA,D,5/23/2024,34.460,35.840,34.460,0.000,2064841 ATRAEUCA,D,5/24/2024,34.250,35.620,34.250,0.000,2062562 ATRAEUCA,D,5/27/2024,34.640,36.030,34.640,0.000,2060719 ATRAEUCA,D,5/28/2024,34.600,35.980,34.600,0.000,2060980 ATRAEUCA,D,5/29/2024,34.200,35.560,34.200,0.000,2059451 ATRAEUCA,D,5/30/2024,33.580,34.930,33.580,0.000,2059352 ATRAEUCA,D,5/31/2024,33.370,34.700,33.370,0.000,2057795 ATRAEUCA,D,6/3/2024,34.140,35.500,34.140,0.000,2056784 ATRAEUCA,D,6/4/2024,33.480,34.820,33.480,0.000,2054445 ATRAEUCA,D,6/5/2024,33.590,34.930,33.590,0.000,2051727 ATRAEUCA,D,6/6/2024,33.920,35.280,33.920,0.000,2051504 ATRAEUCA,D,6/7/2024,33.890,35.250,33.890,0.000,2051557 ATRAEUCA,D,6/8/2024,31.660,32.920,31.660,0.000,1976228 ATRAEUCA,D,6/10/2024,33.810,35.160,33.810,0.000,2051415 ATRAEUCA,D,6/11/2024,33.690,35.040,33.690,0.000,2051287 ATRAEUCA,D,6/13/2024,34.150,35.520,34.150,0.000,2046031 ATRAEUCA,D,6/14/2024,34.280,35.660,34.280,0.000,2044675 ATRAEUCA,D,6/17/2024,34.130,35.500,34.130,0.000,2043678 ATRAEUCA,D,6/18/2024,34.270,35.640,34.270,0.000,2043020 ATRAEUCA,D,6/19/2024,34.650,36.030,34.650,0.000,2033028 ATRAEUCA,D,6/20/2024,34.550,35.940,34.550,0.000,2031315 ATRAEUCA,D,6/21/2024,34.400,35.780,34.400,0.000,2028374 ATRAEUCA,D,6/25/2024,34.170,35.530,34.170,0.000,2022074 ATRAEUCA,D,6/26/2024,34.410,35.790,34.410,0.000,2021237 ATRAEUCA,D,6/27/2024,34.300,35.680,34.300,0.000,2020657 ATRAEUCA,D,6/28/2024,34.440,35.820,34.440,0.000,2019907 ATRAEUCA,D,7/1/2024,34.350,35.720,34.350,0.000,2018551 ATRAEUCA,D,7/2/2024,34.250,35.620,34.250,0.000,2018580 ATRAEUCA,D,7/3/2024,34.560,35.940,34.560,0.000,2016236 ATRAEUCA,D,7/4/2024,34.960,36.360,34.960,0.000,2014927 ATRAEUCA,D,7/5/2024,35.100,36.500,35.100,0.000,2011088 ATRAEUCA,D,7/8/2024,35.050,36.460,35.050,0.000,2004904 ATRAEUCA,D,7/9/2024,35.210,36.620,35.210,0.000,2003229 ATRAEUCA,D,7/10/2024,35.160,36.560,35.160,0.000,2002398 ATRAEUCA,D,7/11/2024,35.600,37.020,35.600,0.000,2001590 ATRAEUCA,D,7/12/2024,35.400,36.820,35.400,0.000,2000007 ATRAEUCA,D,7/15/2024,35.330,36.740,35.330,0.000,1997016 ATRAEUCA,D,7/16/2024,35.100,36.500,35.100,0.000,1996808 ATRAEUCA,D,7/17/2024,34.940,36.340,34.940,0.000,1994185 ATRAEUCA,D,7/18/2024,34.620,36.010,34.620,0.000,1993911 ATRAEUCA,D,7/19/2024,34.010,35.370,34.010,0.000,1993035 ATRAEUCA,D,7/22/2024,33.690,35.040,33.690,0.000,1990522 ATRAEUCA,D,7/23/2024,33.900,35.250,33.900,0.000,1990697 ATRAEUCA,D,7/24/2024,33.780,35.130,33.780,0.000,1989104 ATRAEUCA,D,7/25/2024,33.110,34.430,33.110,0.000,1989131 ATRAEUCA,D,7/26/2024,33.240,34.570,33.240,0.000,1988176 ATRAEUCA,D,7/29/2024,33.450,34.790,33.450,0.000,1983612 ATRAEUCA,D,7/30/2024,33.420,34.750,33.420,0.000,1983162 ATRAEUCA,D,7/31/2024,33.700,35.050,33.700,0.000,1981029 ATRAEUCA,D,8/1/2024,33.880,35.230,33.880,0.000,1980749 ATRAEUCA,D,8/2/2024,32.820,34.130,32.820,0.000,1980485 ATRAEUCA,D,8/5/2024,31.370,32.620,31.370,0.000,1977786 ATRAEUCA,D,8/7/2024,32.430,33.730,32.430,0.000,1975270 ATRAEUCA,D,8/8/2024,32.110,33.400,32.110,0.000,1972690 ATRAEUCA,D,8/9/2024,32.720,34.030,32.720,0.000,1972390 ATRAEUCA,D,8/12/2024,32.850,34.160,32.850,0.000,1972298 ATRAEUCA,D,8/13/2024,32.980,34.300,32.980,0.000,1964307 ATRAEUCA,D,8/14/2024,33.080,34.400,33.080,0.000,1964292 ATRAEUCA,D,8/16/2024,33.670,35.020,33.670,0.000,1963362 ATRAEUCA,D,8/19/2024,33.960,35.310,33.960,0.000,1961619 ATRAEUCA,D,8/20/2024,34.130,35.500,34.130,0.000,1961422 ATRAEUCA,D,8/21/2024,33.850,35.210,33.850,0.000,1959266 ATRAEUCA,D,8/22/2024,33.990,35.350,33.990,0.000,1956105 ATRAEUCA,D,8/23/2024,33.850,35.200,33.850,0.000,1955714 ATRAEUCA,D,8/26/2024,33.960,35.320,33.960,0.000,1955516 ATRAEUCA,D,8/27/2024,33.760,35.110,33.760,0.000,1955739 ATRAEUCA,D,8/28/2024,33.810,35.160,33.810,0.000,1950908 ATRAEUCA,D,8/29/2024,33.500,34.840,33.500,0.000,1949682 ATRAEUCA,D,8/30/2024,33.680,35.020,33.680,0.000,1949357 ATRAEUCA,D,9/2/2024,33.550,34.890,33.550,0.000,1949127 ATRAEUCA,D,9/3/2024,33.310,34.640,33.310,0.000,1948535 ATRAEUCA,D,9/4/2024,32.580,33.890,32.580,0.000,1948061 ATRAEUCA,D,9/5/2024,32.640,33.950,32.640,0.000,1947756 ATRAEUCA,D,9/6/2024,32.640,33.940,32.640,0.000,1946975 ATRAEUCA,D,9/9/2024,32.230,33.520,32.230,0.000,1946975 ATRAEUCA,D,9/10/2024,32.270,33.560,32.270,0.000,1946897 ATRAEUCA,D,9/11/2024,32.150,33.440,32.150,0.000,1946505 ATRAEUCA,D,9/12/2024,32.700,34.010,32.700,0.000,1945875 ATRAEUCA,D,9/13/2024,32.940,34.250,32.940,0.000,1945830 ATRAEUCA,D,9/16/2024,33.100,34.420,33.100,0.000,1945543 ATRAEUCA,D,9/17/2024,33.170,34.500,33.170,0.000,1945843 ATRAEUCA,D,9/19/2024,33.360,34.690,33.360,0.000,1946138 ATRAEUCA,D,9/20/2024,33.830,35.190,33.830,0.000,1945189 ATRAEUCA,D,9/23/2024,34.070,35.430,34.070,0.000,1944920 ATRAEUCA,D,9/24/2024,34.600,35.990,34.600,0.000,1944870 ATRAEUCA,D,9/25/2024,35.000,36.400,35.000,0.000,1943737 ATRAEUCA,D,9/26/2024,35.850,37.280,35.850,0.000,1959024 ATRAEUCA,D,9/27/2024,36.520,37.980,36.520,0.000,1959226 ATRAEUCA,D,9/30/2024,36.360,37.810,36.360,0.000,1942401 ATRAEUCA,D,10/1/2024,36.230,37.680,36.230,0.000,1933536 ATRAEUCA,D,10/2/2024,37.290,38.780,37.290,0.000,1933565 ATRAEUCA,D,10/3/2024,36.890,38.370,36.890,0.000,1933627 ATRAEUCA,D,10/4/2024,37.210,38.700,37.210,0.000,1933143 ATRAEUCA,D,10/7/2024,37.500,39.000,37.500,0.000,1910910 ATRAEUCA,D,10/8/2024,35.850,37.290,35.850,0.000,1911713 ATRAEUCA,D,10/9/2024,35.740,37.170,35.740,0.000,1909222 ATRAEUCA,D,10/10/2024,36.040,37.480,36.040,0.000,1908481 ATRAEUCA,D,10/11/2024,36.170,37.610,36.170,0.000,1912549 ATRAEUCA,D,10/14/2024,36.200,37.640,36.200,0.000,1912551 ATRAEUCA,D,10/15/2024,35.850,37.280,35.850,0.000,1913440 ATRAEUCA,D,10/16/2024,35.580,37.000,35.580,0.000,1912595 ATRAEUCA,D,10/17/2024,35.440,36.860,35.440,0.000,1912144 ATRAEUCA,D,10/18/2024,36.070,37.510,36.070,0.000,1913417 ATRAEUCA,D,10/21/2024,35.830,37.260,35.830,0.000,2083657 ATRAEUCA,D,10/22/2024,35.580,37.000,35.580,0.000,2077806 ATRAEUCA,D,10/23/2024,35.740,37.170,35.740,0.000,2077287 ATRAEUCA,D,10/24/2024,35.320,36.740,35.320,0.000,2076878 ATRAEUCA,D,10/25/2024,35.360,36.770,35.360,0.000,2076852 ATRAEUCA,D,10/29/2024,35.500,36.920,35.500,0.000,2077416 ATRAEUCA,D,10/30/2024,35.130,36.530,35.130,0.000,2076973 ATRAEUCA,D,10/31/2024,34.810,36.200,34.810,0.000,1928735 ATRAEUCA,D,11/1/2024,34.810,36.200,34.810,0.000,1928735 ATRAEUCA,D,11/4/2024,35.160,36.560,35.160,0.000,1928788 ATRAEUCA,D,11/5/2024,35.540,36.960,35.540,0.000,1899931 ATRAEUCA,D,11/6/2024,35.480,36.890,35.480,0.000,1899733 ATRAEUCA,D,11/7/2024,35.500,36.920,35.500,0.000,1901538 ATRAEUCA,D,11/8/2024,35.420,36.830,35.420,0.000,1901123 ATRAEUCA,D,11/11/2024,35.070,36.470,35.070,0.000,1898616 ATRAEUCA,D,11/12/2024,34.230,35.600,34.230,0.000,1898010 ATRAEUCA,D,11/13/2024,33.860,35.220,33.860,0.000,1897358 ATRAEUCA,D,11/14/2024,33.510,34.850,33.510,0.000,1896797 ATRAEUCA,D,11/15/2024,33.520,34.860,33.520,0.000,1896978 ATRAEUCA,D,11/18/2024,33.490,34.830,33.490,0.000,1896524 ATRAEUCA,D,11/19/2024,33.610,34.950,33.610,0.000,1897475 ATRAEUCA,D,11/20/2024,33.660,35.010,33.660,0.000,1895482 ATRAEUCA,D,11/21/2024,33.500,34.840,33.500,0.000,1895274