,,,,,,, ATRAEECA,D,1/1/2021,152.210,158.300,152.210,0.000,571153 ATRAEECA,D,6/7/2021,167.920,174.640,167.920,0.000,451063 ATRAEECA,D,6/8/2021,166.740,173.410,166.740,0.000,451022 ATRAEECA,D,6/9/2021,166.510,173.170,166.510,0.000,450973 ATRAEECA,D,6/10/2021,167.560,174.260,167.560,0.000,591106 ATRAEECA,D,6/14/2021,169.460,176.240,169.460,0.000,590694 ATRAEECA,D,6/15/2021,169.140,175.910,169.140,0.000,590605 ATRAEECA,D,6/16/2021,166.890,173.570,166.890,0.000,590727 ATRAEECA,D,6/17/2021,169.050,175.810,169.050,0.000,590254 ATRAEECA,D,6/18/2021,170.150,176.960,170.150,0.000,590273 ATRAEECA,D,6/22/2021,168.220,174.950,168.220,0.000,590165 ATRAEECA,D,6/23/2021,168.220,174.950,168.220,0.000,590165 ATRAEECA,D,6/24/2021,169.230,176.000,169.230,0.000,589808 ATRAEECA,D,6/25/2021,171.540,178.400,171.540,0.000,589828 ATRAEECA,D,6/28/2021,171.770,178.640,171.770,0.000,589766 ATRAEECA,D,6/29/2021,172.600,179.500,172.600,0.000,589829 ATRAEECA,D,6/30/2021,173.020,179.940,173.020,0.000,589998 ATRAEECA,D,7/1/2021,172.680,179.590,172.680,0.000,589715 ATRAEECA,D,7/2/2021,170.820,177.650,170.820,0.000,589826 ATRAEECA,D,7/5/2021,169.440,176.220,169.440,0.000,589759 ATRAEECA,D,7/6/2021,169.520,176.300,169.520,0.000,590577 ATRAEECA,D,7/7/2021,169.650,176.440,169.650,0.000,590508 ATRAEECA,D,7/9/2021,165.530,172.150,165.530,0.000,590431 ATRAEECA,D,7/12/2021,167.190,173.880,167.190,0.000,590267 ATRAEECA,D,7/13/2021,169.000,175.760,169.000,0.000,590058 ATRAEECA,D,7/14/2021,170.400,177.220,170.400,0.000,590085 ATRAEECA,D,7/15/2021,170.580,177.400,170.580,0.000,589994 ATRAEECA,D,7/16/2021,170.620,177.440,170.620,0.000,590660 ATRAEECA,D,7/19/2021,168.760,175.510,168.760,0.000,590576 ATRAEECA,D,7/20/2021,166.820,173.490,166.820,0.000,590548 ATRAEECA,D,7/21/2021,166.930,173.610,166.930,0.000,590547 ATRAEECA,D,7/22/2021,169.020,175.780,169.020,0.000,590478 ATRAEECA,D,7/23/2021,166.960,173.640,166.960,0.000,590563 ATRAEECA,D,7/26/2021,160.580,167.000,160.580,0.000,590495 ATRAEECA,D,7/27/2021,155.130,161.340,155.130,0.000,590547 ATRAEECA,D,7/28/2021,154.490,160.670,154.490,0.000,590436 ATRAEECA,D,7/29/2021,158.430,164.770,158.430,0.000,589867 ATRAEECA,D,7/30/2021,156.710,162.980,156.710,0.000,589265 ATRAEECA,D,8/2/2021,157.590,163.890,157.590,0.000,588438 ATRAEECA,D,8/3/2021,157.790,164.100,157.790,0.000,588540 ATRAEECA,D,8/4/2021,159.340,165.710,159.340,0.000,588510 ATRAEECA,D,8/5/2021,159.620,166.000,159.620,0.000,588020 ATRAEECA,D,8/6/2021,160.000,166.400,160.000,0.000,587507 ATRAEECA,D,8/9/2021,160.970,167.410,160.970,0.000,587038 ATRAEECA,D,8/10/2021,162.120,168.600,162.120,0.000,586980 ATRAEECA,D,8/11/2021,161.410,167.870,161.410,0.000,586682 ATRAEECA,D,8/12/2021,159.910,166.310,159.910,0.000,586640 ATRAEECA,D,8/13/2021,158.930,165.290,158.930,0.000,586349 ATRAEECA,D,8/16/2021,157.010,163.290,157.010,0.000,586352 ATRAEECA,D,8/17/2021,154.040,160.200,154.040,0.000,586460 ATRAEECA,D,8/18/2021,154.990,161.190,154.990,0.000,586293 ATRAEECA,D,8/19/2021,153.460,159.600,153.460,0.000,586195 ATRAEECA,D,8/20/2021,150.910,156.950,150.910,0.000,586007 ATRAEECA,D,8/23/2021,152.290,158.380,152.290,0.000,585873 ATRAEECA,D,8/24/2021,155.490,161.710,155.490,0.000,585798 ATRAEECA,D,8/25/2021,157.080,163.360,157.080,0.000,585636 ATRAEECA,D,8/26/2021,155.650,161.880,155.650,0.000,585159 ATRAEECA,D,8/27/2021,155.620,161.840,155.620,0.000,584420 ATRAEECA,D,8/30/2021,156.040,162.280,156.040,0.000,584302 ATRAEECA,D,8/31/2021,157.170,163.460,157.170,0.000,583880 ATRAEECA,D,9/1/2021,158.340,164.670,158.340,0.000,583839 ATRAEECA,D,9/2/2021,158.350,164.680,158.350,0.000,583998 ATRAEECA,D,9/3/2021,158.260,164.590,158.260,0.000,583924 ATRAEECA,D,9/6/2021,159.910,166.310,159.910,0.000,583929 ATRAEECA,D,9/7/2021,159.950,166.350,159.950,0.000,583938 ATRAEECA,D,9/8/2021,160.050,166.450,160.050,0.000,584022 ATRAEECA,D,9/9/2021,157.040,163.320,157.040,0.000,584001 ATRAEECA,D,9/10/2021,157.930,164.250,157.930,0.000,583836 ATRAEECA,D,9/13/2021,157.270,163.560,157.270,0.000,583876 ATRAEECA,D,9/14/2021,156.490,162.750,156.490,0.000,583954 ATRAEECA,D,9/16/2021,153.520,159.660,153.520,0.000,584086 ATRAEECA,D,9/17/2021,154.430,160.610,154.430,0.000,584006 ATRAEECA,D,9/20/2021,152.920,159.040,152.920,0.000,583286 ATRAEECA,D,9/21/2021,152.090,158.170,152.090,0.000,581580 ATRAEECA,D,9/22/2021,152.130,158.220,152.130,0.000,581061 ATRAEECA,D,9/23/2021,154.580,160.760,154.580,0.000,580532 ATRAEECA,D,9/24/2021,154.900,161.100,154.900,0.000,580516 ATRAEECA,D,9/27/2021,155.770,162.000,155.770,0.000,580521 ATRAEECA,D,9/28/2021,156.080,162.320,156.080,0.000,580409 ATRAEECA,D,9/29/2021,154.250,160.420,154.250,0.000,580257 ATRAEECA,D,9/30/2021,155.190,161.400,155.190,0.000,580202 ATRAEECA,D,10/1/2021,154.680,160.870,154.680,0.000,580170 ATRAEECA,D,10/4/2021,152.980,159.100,152.980,0.000,580135 ATRAEECA,D,10/5/2021,152.290,158.380,152.290,0.000,580000 ATRAEECA,D,10/6/2021,152.100,158.180,152.100,0.000,579973 ATRAEECA,D,10/7/2021,154.950,161.150,154.950,0.000,579794 ATRAEECA,D,10/8/2021,156.490,162.750,156.490,0.000,579024 ATRAEECA,D,10/11/2021,157.260,163.550,157.260,0.000,578972 ATRAEECA,D,10/12/2021,155.930,162.170,155.930,0.000,578963 ATRAEECA,D,10/13/2021,156.680,162.950,156.680,0.000,578925 ATRAEECA,D,10/14/2021,156.860,163.130,156.860,0.000,578917 ATRAEECA,D,10/15/2021,158.870,165.220,158.870,0.000,578370 ATRAEECA,D,10/18/2021,159.220,165.590,159.220,0.000,577245 ATRAEECA,D,10/19/2021,160.220,166.630,160.220,0.000,577189 ATRAEECA,D,10/20/2021,162.700,169.210,162.700,0.000,577176 ATRAEECA,D,10/21/2021,161.100,167.540,161.100,0.000,576860 ATRAEECA,D,10/22/2021,161.970,168.450,161.970,0.000,576691 ATRAEECA,D,10/25/2021,161.560,168.020,161.560,0.000,576810 ATRAEECA,D,10/26/2021,162.510,169.010,162.510,0.000,576563 ATRAEECA,D,10/27/2021,160.490,166.910,160.490,0.000,576533 ATRAEECA,D,10/29/2021,158.690,165.040,158.690,0.000,576495 ATRAEECA,D,11/2/2021,158.510,164.850,158.510,0.000,576146 ATRAEECA,D,11/3/2021,157.980,164.300,157.980,0.000,576142 ATRAEECA,D,11/4/2021,159.290,165.660,159.290,0.000,575989 ATRAEECA,D,11/5/2021,159.310,165.680,159.310,0.000,575888 ATRAEECA,D,11/8/2021,158.160,164.490,158.160,0.000,575851 ATRAEECA,D,11/9/2021,159.010,165.370,159.010,0.000,575776 ATRAEECA,D,11/10/2021,159.340,165.710,159.340,0.000,575738 ATRAEECA,D,11/11/2021,161.150,167.600,161.150,0.000,575578 ATRAEECA,D,11/12/2021,162.690,169.200,162.690,0.000,575548 ATRAEECA,D,11/15/2021,163.570,170.110,163.570,0.000,575211 ATRAEECA,D,11/16/2021,165.880,172.520,165.880,0.000,574575 ATRAEECA,D,11/17/2021,166.400,173.060,166.400,0.000,574527 ATRAEECA,D,11/18/2021,165.070,171.670,165.070,0.000,574156 ATRAEECA,D,11/19/2021,164.070,170.630,164.070,0.000,574040 ATRAEECA,D,11/22/2021,163.150,169.680,163.150,0.000,573819 ATRAEECA,D,11/23/2021,160.930,167.370,160.930,0.000,573797 ATRAEECA,D,11/24/2021,160.930,167.370,160.930,0.000,573714 ATRAEECA,D,11/25/2021,161.060,167.500,161.060,0.000,573596 ATRAEECA,D,11/26/2021,157.410,163.710,157.410,0.000,573620 ATRAEECA,D,11/29/2021,155.870,162.100,155.870,0.000,573594 ATRAEECA,D,11/30/2021,153.400,159.540,153.400,0.000,573456 ATRAEECA,D,12/1/2021,155.120,161.320,155.120,0.000,573471 ATRAEECA,D,12/2/2021,154.980,161.180,154.980,0.000,573573 ATRAEECA,D,12/3/2021,154.240,160.410,154.240,0.000,573575 ATRAEECA,D,12/6/2021,151.520,157.580,151.520,0.000,573585 ATRAEECA,D,12/7/2021,154.640,160.830,154.640,0.000,573251 ATRAEECA,D,12/8/2021,156.220,162.470,156.220,0.000,573188 ATRAEECA,D,12/9/2021,157.380,163.680,157.380,0.000,573041 ATRAEECA,D,12/10/2021,156.030,162.270,156.030,0.000,573033 ATRAEECA,D,12/13/2021,156.030,162.270,156.030,0.000,572648 ATRAEECA,D,12/14/2021,153.350,159.480,153.350,0.000,572648 ATRAEECA,D,12/15/2021,152.490,158.590,152.490,0.000,572653 ATRAEECA,D,12/16/2021,152.660,158.770,152.660,0.000,572771 ATRAEECA,D,12/17/2021,150.480,156.500,150.480,0.000,573153 ATRAEECA,D,12/20/2021,148.990,154.950,148.990,0.000,573093 ATRAEECA,D,12/21/2021,148.990,154.950,148.990,0.000,572889 ATRAEECA,D,12/22/2021,150.520,156.540,150.520,0.000,572670 ATRAEECA,D,12/23/2021,150.870,156.900,150.870,0.000,572567 ATRAEECA,D,12/28/2021,151.820,157.890,151.820,0.000,571317 ATRAEECA,D,12/29/2021,151.440,157.500,151.440,0.000,571263 ATRAEECA,D,12/30/2021,151.070,157.110,151.070,0.000,571189 ATRAEECA,D,12/31/2021,152.210,158.300,152.210,0.000,571153 ATRAEECA,D,1/3/2022,151.710,157.780,151.710,0.000,571093 ATRAEECA,D,1/4/2022,153.140,159.270,153.140,0.000,571252 ATRAEECA,D,1/5/2022,150.540,156.560,150.540,0.000,571192 ATRAEECA,D,1/7/2022,149.590,155.570,149.590,0.000,571140 ATRAEECA,D,1/10/2022,150.690,156.720,150.690,0.000,570824 ATRAEECA,D,1/11/2022,151.140,157.190,151.140,0.000,570735 ATRAEECA,D,1/12/2022,153.220,159.350,153.220,0.000,570512 ATRAEECA,D,1/13/2022,151.670,157.740,151.670,0.000,570420 ATRAEECA,D,1/14/2022,150.740,156.770,150.740,0.000,570520 ATRAEECA,D,1/17/2022,151.120,157.160,151.120,0.000,570324 ATRAEECA,D,1/18/2022,149.870,155.860,149.870,0.000,570484 ATRAEECA,D,1/19/2022,150.750,156.780,150.750,0.000,570210 ATRAEECA,D,1/20/2022,153.380,159.520,153.380,0.000,570213 ATRAEECA,D,1/21/2022,153.390,159.530,153.390,0.000,570145 ATRAEECA,D,1/25/2022,150.420,156.440,150.420,0.000,570074 ATRAEECA,D,1/26/2022,150.510,156.530,150.510,0.000,569720 ATRAEECA,D,1/27/2022,148.970,154.930,148.970,0.000,569638 ATRAEECA,D,1/28/2022,147.660,153.570,147.660,0.000,568488 ATRAEECA,D,1/31/2022,148.650,154.600,148.650,0.000,568152 ATRAEECA,D,2/1/2022,149.320,155.290,149.320,0.000,568188 ATRAEECA,D,2/2/2022,149.870,155.860,149.870,0.000,568340 ATRAEECA,D,2/3/2022,149.400,155.380,149.400,0.000,568269 ATRAEECA,D,2/4/2022,148.500,154.440,148.500,0.000,568360 ATRAEECA,D,2/7/2022,148.910,154.870,148.910,0.000,567764 ATRAEECA,D,2/8/2022,147.520,153.420,147.520,0.000,567750 ATRAEECA,D,2/9/2022,150.080,156.080,150.080,0.000,567934 ATRAEECA,D,2/10/2022,151.490,157.550,151.490,0.000,567930 ATRAEECA,D,2/11/2022,151.340,157.390,151.340,0.000,567953 ATRAEECA,D,2/14/2022,149.970,155.970,149.970,0.000,567817 ATRAEECA,D,2/15/2022,149.980,155.980,149.980,0.000,567514 ATRAEECA,D,2/16/2022,151.400,157.460,151.400,0.000,567639 ATRAEECA,D,2/17/2022,152.040,158.120,152.040,0.000,567691 ATRAEECA,D,2/18/2022,150.270,156.280,150.270,0.000,567280 ATRAEECA,D,2/21/2022,149.220,155.190,149.220,0.000,567258 ATRAEECA,D,2/22/2022,147.190,153.080,147.190,0.000,567267 ATRAEECA,D,2/24/2022,143.570,149.310,143.570,0.000,567146 ATRAEECA,D,2/25/2022,144.660,150.450,144.660,0.000,567113 ATRAEECA,D,2/28/2022,145.290,151.100,145.290,0.000,566981 ATRAEECA,D,3/1/2022,145.310,151.120,145.310,0.000,566883 ATRAEECA,D,3/2/2022,145.210,151.020,145.210,0.000,566937 ATRAEECA,D,3/3/2022,145.660,151.490,145.660,0.000,566939 ATRAEECA,D,3/4/2022,142.360,148.050,142.360,0.000,566944 ATRAEECA,D,3/8/2022,136.160,141.610,136.160,0.000,566655 ATRAEECA,D,3/9/2022,135.750,141.180,135.750,0.000,566454 ATRAEECA,D,3/10/2022,138.070,143.590,138.070,0.000,566291 ATRAEECA,D,3/11/2022,136.390,141.850,136.390,0.000,567349 ATRAEECA,D,3/14/2022,131.690,136.960,131.690,0.000,567195 ATRAEECA,D,3/15/2022,126.110,131.150,126.110,0.000,567210 ATRAEECA,D,3/16/2022,133.090,138.410,133.090,0.000,567378 ATRAEECA,D,3/17/2022,139.830,145.420,139.830,0.000,563736 ATRAEECA,D,3/18/2022,138.990,144.550,138.990,0.000,563696 ATRAEECA,D,3/21/2022,139.010,144.570,139.010,0.000,562607 ATRAEECA,D,3/22/2022,140.570,146.190,140.570,0.000,562748 ATRAEECA,D,3/23/2022,141.880,147.560,141.880,0.000,562812 ATRAEECA,D,3/24/2022,141.110,146.750,141.110,0.000,562804 ATRAEECA,D,3/28/2022,139.290,144.860,139.290,0.000,563198 ATRAEECA,D,3/29/2022,140.210,145.820,140.210,0.000,563196 ATRAEECA,D,3/30/2022,140.880,146.520,140.880,0.000,563021 ATRAEECA,D,3/31/2022,139.920,145.520,139.920,0.000,563137 ATRAEECA,D,4/1/2022,140.090,145.690,140.090,0.000,563117 ATRAEECA,D,4/4/2022,142.480,148.180,142.480,0.000,563304 ATRAEECA,D,4/5/2022,145.000,150.800,145.000,0.000,563282 ATRAEECA,D,4/6/2022,142.060,147.740,142.060,0.000,562853 ATRAEECA,D,4/7/2022,140.320,145.930,140.320,0.000,562765 ATRAEECA,D,4/8/2022,140.320,145.930,140.320,0.000,562710 ATRAEECA,D,4/11/2022,136.700,142.170,136.700,0.000,562410 ATRAEECA,D,4/12/2022,137.170,142.660,137.170,0.000,562422 ATRAEECA,D,4/13/2022,138.420,143.960,138.420,0.000,562414 ATRAEECA,D,4/14/2022,138.000,143.520,138.000,0.000,562062 ATRAEECA,D,4/15/2022,138.000,143.520,138.000,0.000,562062 ATRAEECA,D,4/20/2022,135.850,141.280,135.850,0.000,561631 ATRAEECA,D,4/21/2022,134.220,139.590,134.220,0.000,561623 ATRAEECA,D,4/27/2022,133.140,138.470,133.140,0.000,561174 ATRAEECA,D,4/28/2022,135.370,140.780,135.370,0.000,561096 ATRAEECA,D,4/29/2022,137.880,143.400,137.880,0.000,561090 ATRAEECA,D,5/3/2022,138.790,144.340,138.790,0.000,560873 ATRAEECA,D,5/4/2022,137.420,142.920,137.420,0.000,560878 ATRAEECA,D,5/5/2022,136.780,142.250,136.780,0.000,560886 ATRAEECA,D,5/6/2022,132.640,137.950,132.640,0.000,560779 ATRAEECA,D,5/9/2022,132.640,137.950,132.640,0.000,560779 ATRAEECA,D,5/10/2022,128.570,133.710,128.570,0.000,560694 ATRAEECA,D,5/11/2022,129.870,135.060,129.870,0.000,560716 ATRAEECA,D,5/12/2022,128.480,133.620,128.480,0.000,560244 ATRAEECA,D,5/13/2022,130.600,135.820,130.600,0.000,560243 ATRAEECA,D,5/16/2022,131.280,136.530,131.280,0.000,560184 ATRAEECA,D,5/17/2022,133.850,139.200,133.850,0.000,560456 ATRAEECA,D,5/18/2022,134.990,140.390,134.990,0.000,560389 ATRAEECA,D,5/19/2022,131.790,137.060,131.790,0.000,560394 ATRAEECA,D,5/20/2022,133.490,138.830,133.490,0.000,560373 ATRAEECA,D,5/23/2022,132.080,137.360,132.080,0.000,560358 ATRAEECA,D,5/24/2022,129.380,134.560,129.380,0.000,560372 ATRAEECA,D,5/25/2022,129.390,134.570,129.390,0.000,560511 ATRAEECA,D,5/26/2022,129.390,134.570,129.390,0.000,560511 ATRAEECA,D,5/27/2022,131.880,137.160,131.880,0.000,560524 ATRAEECA,D,5/30/2022,134.480,139.860,134.480,0.000,560533 ATRAEECA,D,5/31/2022,137.050,142.530,137.050,0.000,560311 ATRAEECA,D,6/1/2022,135.680,141.110,135.680,0.000,560254 ATRAEECA,D,6/2/2022,134.960,140.360,134.960,0.000,560433 ATRAEECA,D,6/3/2022,135.460,140.880,135.460,0.000,559317 ATRAEECA,D,6/6/2022,135.460,140.880,135.460,0.000,559317 ATRAEECA,D,6/7/2022,136.110,141.550,136.110,0.000,558695 ATRAEECA,D,6/8/2022,138.190,143.720,138.190,0.000,558736 ATRAEECA,D,6/9/2022,138.490,144.030,138.490,0.000,558445 ATRAEECA,D,6/10/2022,137.590,143.090,137.590,0.000,558448 ATRAEECA,D,6/14/2022,133.420,138.760,133.420,0.000,558375 ATRAEECA,D,6/15/2022,133.620,138.960,133.620,0.000,558361 ATRAEECA,D,6/16/2022,133.350,138.680,133.350,0.000,558466 ATRAEECA,D,6/17/2022,131.670,136.940,131.670,0.000,558283 ATRAEECA,D,6/20/2022,131.610,136.870,131.610,0.000,558287 ATRAEECA,D,6/21/2022,132.320,137.610,132.320,0.000,558300 ATRAEECA,D,6/22/2022,131.160,136.410,131.160,0.000,558259 ATRAEECA,D,6/23/2022,131.160,136.410,131.160,0.000,558259 ATRAEECA,D,6/24/2022,133.230,138.560,133.230,0.000,558101 ATRAEECA,D,6/27/2022,135.060,140.460,135.060,0.000,557905 ATRAEECA,D,6/28/2022,135.090,140.490,135.090,0.000,557923 ATRAEECA,D,6/29/2022,134.360,139.730,134.360,0.000,557923 ATRAEECA,D,6/30/2022,133.860,139.210,133.860,0.000,552127 ATRAEECA,D,7/1/2022,131.700,136.970,131.700,0.000,552119 ATRAEECA,D,7/5/2022,133.760,139.110,133.760,0.000,551585 ATRAEECA,D,7/6/2022,133.760,139.110,133.760,0.000,551167 ATRAEECA,D,7/7/2022,135.890,141.330,135.890,0.000,551147 ATRAEECA,D,7/8/2022,138.190,143.720,138.190,0.000,550878 ATRAEECA,D,7/12/2022,134.600,139.980,134.600,0.000,550886 ATRAEECA,D,7/13/2022,134.300,139.670,134.300,0.000,551068 ATRAEECA,D,7/14/2022,133.830,139.180,133.830,0.000,550836 ATRAEECA,D,7/15/2022,133.010,138.330,133.010,0.000,550734 ATRAEECA,D,7/18/2022,134.130,139.500,134.130,0.000,550843 ATRAEECA,D,7/19/2022,131.970,137.250,131.970,0.000,550834 ATRAEECA,D,7/20/2022,133.600,138.940,133.600,0.000,550759 ATRAEECA,D,7/21/2022,133.890,139.250,133.890,0.000,550765 ATRAEECA,D,7/22/2022,134.510,139.890,134.510,0.000,550768 ATRAEECA,D,7/25/2022,132.600,137.900,132.600,0.000,550788 ATRAEECA,D,7/26/2022,133.430,138.770,133.430,0.000,550810 ATRAEECA,D,7/27/2022,133.490,138.830,133.490,0.000,550719 ATRAEECA,D,7/28/2022,133.670,139.020,133.670,0.000,550243 ATRAEECA,D,7/29/2022,132.700,138.010,132.700,0.000,550241 ATRAEECA,D,8/1/2022,131.400,136.660,131.400,0.000,550246 ATRAEECA,D,8/2/2022,130.320,135.530,130.320,0.000,550097 ATRAEECA,D,8/3/2022,131.210,136.460,131.210,0.000,549868 ATRAEECA,D,8/4/2022,132.610,137.910,132.610,0.000,549720 ATRAEECA,D,8/5/2022,133.410,138.750,133.410,0.000,549462 ATRAEECA,D,8/8/2022,132.830,138.140,132.830,0.000,549338 ATRAEECA,D,8/9/2022,131.800,137.070,131.800,0.000,549341 ATRAEECA,D,8/10/2022,130.480,135.700,130.480,0.000,549332 ATRAEECA,D,8/11/2022,131.580,136.840,131.580,0.000,549247 ATRAEECA,D,8/12/2022,132.670,137.980,132.670,0.000,548225 ATRAEECA,D,8/16/2022,134.670,140.060,134.670,0.000,548169 ATRAEECA,D,8/17/2022,134.210,139.580,134.210,0.000,546042 ATRAEECA,D,8/18/2022,133.620,138.960,133.620,0.000,546041 ATRAEECA,D,8/19/2022,134.100,139.460,134.100,0.000,546045 ATRAEECA,D,8/22/2022,133.210,138.540,133.210,0.000,545835 ATRAEECA,D,8/23/2022,133.680,139.030,133.680,0.000,545747 ATRAEECA,D,8/24/2022,132.670,137.980,132.670,0.000,545534 ATRAEECA,D,8/25/2022,134.790,140.180,134.790,0.000,545518 ATRAEECA,D,8/26/2022,135.920,141.360,135.920,0.000,545494 ATRAEECA,D,8/29/2022,134.030,139.390,134.030,0.000,545495 ATRAEECA,D,8/30/2022,132.640,137.950,132.640,0.000,545480 ATRAEECA,D,8/31/2022,133.690,139.040,133.690,0.000,544971 ATRAEECA,D,9/1/2022,130.660,135.890,130.660,0.000,544972 ATRAEECA,D,9/2/2022,130.340,135.550,130.340,0.000,544957 ATRAEECA,D,9/5/2022,130.280,135.490,130.280,0.000,544320 ATRAEECA,D,9/6/2022,129.950,135.150,129.950,0.000,544214 ATRAEECA,D,9/7/2022,128.640,133.790,128.640,0.000,544189 ATRAEECA,D,9/8/2022,128.000,133.120,128.000,0.000,544196 ATRAEECA,D,9/9/2022,128.410,133.550,128.410,0.000,544198 ATRAEECA,D,9/13/2022,129.300,134.470,129.300,0.000,543238 ATRAEECA,D,9/14/2022,128.850,134.000,128.850,0.000,543162 ATRAEECA,D,9/15/2022,128.870,134.020,128.870,0.000,543194 ATRAEECA,D,9/16/2022,127.660,132.770,127.660,0.000,543118 ATRAEECA,D,9/19/2022,125.970,131.010,125.970,0.000,543124 ATRAEECA,D,9/20/2022,126.550,131.610,126.550,0.000,543135 ATRAEECA,D,9/21/2022,126.290,131.340,126.290,0.000,543182 ATRAEECA,D,9/22/2022,124.550,129.530,124.550,0.000,543185 ATRAEECA,D,9/23/2022,123.740,128.690,123.740,0.000,542986 ATRAEECA,D,9/26/2022,123.070,127.990,123.070,0.000,542987 ATRAEECA,D,9/27/2022,123.810,128.760,123.810,0.000,542597 ATRAEECA,D,9/28/2022,121.720,126.590,121.720,0.000,542930 ATRAEECA,D,9/29/2022,120.570,125.390,120.570,0.000,540248 ATRAEECA,D,9/30/2022,118.740,123.490,118.740,0.000,540209 ATRAEECA,D,10/3/2022,118.430,123.170,118.430,0.000,539811 ATRAEECA,D,10/4/2022,119.740,124.530,119.740,0.000,539793 ATRAEECA,D,10/5/2022,121.650,126.520,121.650,0.000,539854 ATRAEECA,D,10/6/2022,122.360,127.250,122.360,0.000,539520 ATRAEECA,D,10/7/2022,121.950,126.830,121.950,0.000,539373 ATRAEECA,D,10/10/2022,120.370,125.180,120.370,0.000,538294 ATRAEECA,D,10/11/2022,118.080,122.800,118.080,0.000,538050 ATRAEECA,D,10/12/2022,117.250,121.940,117.250,0.000,537752 ATRAEECA,D,10/13/2022,115.790,120.420,115.790,0.000,534842 ATRAEECA,D,10/14/2022,116.660,121.330,116.660,0.000,534670 ATRAEECA,D,10/17/2022,116.140,120.790,116.140,0.000,534642 ATRAEECA,D,10/18/2022,117.210,121.900,117.210,0.000,534696 ATRAEECA,D,10/19/2022,115.880,120.520,115.880,0.000,534505 ATRAEECA,D,10/20/2022,114.900,119.500,114.900,0.000,534494 ATRAEECA,D,10/21/2022,114.330,118.900,114.330,0.000,534464 ATRAEECA,D,10/24/2022,111.640,116.110,111.640,0.000,534374 ATRAEECA,D,10/25/2022,110.220,114.630,110.220,0.000,534189 ATRAEECA,D,10/26/2022,109.850,114.240,109.850,0.000,534077 ATRAEECA,D,10/27/2022,111.160,115.610,111.160,0.000,534080 ATRAEECA,D,10/31/2022,111.290,115.740,111.290,0.000,533598 ATRAEECA,D,11/2/2022,115.620,120.240,115.620,0.000,533581 ATRAEECA,D,11/3/2022,115.580,120.200,115.580,0.000,533613 ATRAEECA,D,11/4/2022,118.020,122.740,118.020,0.000,533622 ATRAEECA,D,11/7/2022,117.960,122.680,117.960,0.000,533570 ATRAEECA,D,11/8/2022,118.450,123.190,118.450,0.000,533443 ATRAEECA,D,11/9/2022,118.440,123.180,118.440,0.000,533521 ATRAEECA,D,11/10/2022,117.390,122.090,117.390,0.000,533524 ATRAEECA,D,11/11/2022,121.740,126.610,121.740,0.000,533366 ATRAEECA,D,11/14/2022,122.450,127.350,122.450,0.000,533292 ATRAEECA,D,11/15/2022,124.010,128.970,124.010,0.000,532847 ATRAEECA,D,11/16/2022,124.840,129.830,124.840,0.000,532807 ATRAEECA,D,11/17/2022,123.990,128.950,123.990,0.000,532791 ATRAEECA,D,11/18/2022,124.370,129.340,124.370,0.000,532780 ATRAEECA,D,11/21/2022,124.180,129.150,124.180,0.000,533248 ATRAEECA,D,11/22/2022,122.940,127.860,122.940,0.000,533236 ATRAEECA,D,11/23/2022,122.510,127.410,122.510,0.000,533239 ATRAEECA,D,11/24/2022,122.960,127.880,122.960,0.000,533186 ATRAEECA,D,11/25/2022,123.150,128.080,123.150,0.000,535153 ATRAEECA,D,11/28/2022,121.160,126.010,121.160,0.000,535073 ATRAEECA,D,11/29/2022,124.710,129.700,124.710,0.000,535077 ATRAEECA,D,11/30/2022,127.240,132.330,127.240,0.000,534930 ATRAEECA,D,12/1/2022,128.790,133.940,128.790,0.000,535030 ATRAEECA,D,12/2/2022,126.870,131.940,126.870,0.000,535012 ATRAEECA,D,12/5/2022,128.350,133.480,128.350,0.000,535025 ATRAEECA,D,12/6/2022,127.720,132.830,127.720,0.000,535106 ATRAEECA,D,12/7/2022,125.800,130.830,125.800,0.000,535117 ATRAEECA,D,12/8/2022,126.810,131.880,126.810,0.000,534011 ATRAEECA,D,12/9/2022,128.640,133.790,128.640,0.000,533958 ATRAEECA,D,12/12/2022,127.140,132.230,127.140,0.000,533953 ATRAEECA,D,12/13/2022,127.420,132.520,127.420,0.000,533968 ATRAEECA,D,12/14/2022,127.710,132.820,127.710,0.000,533802 ATRAEECA,D,12/15/2022,126.840,131.910,126.840,0.000,533807 ATRAEECA,D,12/16/2022,125.570,130.590,125.570,0.000,533847 ATRAEECA,D,12/19/2022,125.680,130.710,125.680,0.000,533827 ATRAEECA,D,12/20/2022,124.110,129.070,124.110,0.000,533740 ATRAEECA,D,12/21/2022,124.620,129.600,124.620,0.000,533718 ATRAEECA,D,12/22/2022,126.030,131.070,126.030,0.000,533646 ATRAEECA,D,12/23/2022,124.860,129.850,124.860,0.000,533506 ATRAEECA,D,12/27/2022,124.460,129.440,124.460,0.000,533510 ATRAEECA,D,12/28/2022,125.200,130.210,125.200,0.000,533460 ATRAEECA,D,12/29/2022,124.440,129.420,124.440,0.000,533331 ATRAEECA,D,12/30/2022,124.870,129.860,124.870,0.000,533331 ATRAEECA,D,1/2/2023,124.170,129.140,124.170,0.000,533342 ATRAEECA,D,1/3/2023,127.040,132.120,127.040,0.000,533268 ATRAEECA,D,1/4/2023,127.830,132.940,127.830,0.000,533281 ATRAEECA,D,1/5/2023,130.220,135.430,130.220,0.000,533275 ATRAEECA,D,1/9/2023,133.270,138.600,133.270,0.000,533200 ATRAEECA,D,1/10/2023,132.130,137.420,132.130,0.000,532801 ATRAEECA,D,1/11/2023,131.880,137.160,131.880,0.000,532648 ATRAEECA,D,1/12/2023,131.840,137.110,131.840,0.000,532666 ATRAEECA,D,1/13/2023,132.400,137.700,132.400,0.000,532468 ATRAEECA,D,1/16/2023,133.760,139.110,133.760,0.000,532373 ATRAEECA,D,1/17/2023,133.390,138.730,133.390,0.000,532355 ATRAEECA,D,1/18/2023,132.720,138.030,132.720,0.000,532328 ATRAEECA,D,1/19/2023,133.590,138.930,133.590,0.000,532331 ATRAEECA,D,1/20/2023,134.500,139.880,134.500,0.000,532333 ATRAEECA,D,1/23/2023,134.970,140.370,134.970,0.000,532160 ATRAEECA,D,1/24/2023,136.180,141.630,136.180,0.000,532112 ATRAEECA,D,1/25/2023,136.090,141.530,136.090,0.000,532056 ATRAEECA,D,1/26/2023,136.250,141.700,136.250,0.000,532068 ATRAEECA,D,1/27/2023,137.310,142.800,137.310,0.000,534270 ATRAEECA,D,1/30/2023,135.410,140.830,135.410,0.000,536429 ATRAEECA,D,1/31/2023,133.740,139.090,133.740,0.000,536352 ATRAEECA,D,2/1/2023,134.650,140.040,134.650,0.000,536293 ATRAEECA,D,2/2/2023,133.880,139.240,133.880,0.000,536330 ATRAEECA,D,2/3/2023,134.550,139.930,134.550,0.000,536055 ATRAEECA,D,2/6/2023,132.920,138.240,132.920,0.000,536128 ATRAEECA,D,2/7/2023,133.300,138.630,133.300,0.000,537460 ATRAEECA,D,2/8/2023,133.680,139.030,133.680,0.000,537651 ATRAEECA,D,2/9/2023,134.380,139.760,134.380,0.000,537577 ATRAEECA,D,2/10/2023,133.940,139.300,133.940,0.000,537316 ATRAEECA,D,2/13/2023,133.240,138.570,133.240,0.000,537096 ATRAEECA,D,2/14/2023,132.590,137.890,132.590,0.000,537101 ATRAEECA,D,2/15/2023,131.240,136.490,131.240,0.000,537108 ATRAEECA,D,2/16/2023,132.280,137.570,132.280,0.000,537184 ATRAEECA,D,2/17/2023,131.260,136.510,131.260,0.000,537137 ATRAEECA,D,2/20/2023,131.230,136.480,131.230,0.000,536928 ATRAEECA,D,2/21/2023,130.630,135.860,130.630,0.000,536661 ATRAEECA,D,2/22/2023,128.520,133.660,128.520,0.000,536553 ATRAEECA,D,2/23/2023,128.840,133.990,128.840,0.000,536182 ATRAEECA,D,2/24/2023,127.110,132.190,127.110,0.000,536158 ATRAEECA,D,2/27/2023,126.200,131.250,126.200,0.000,536081 ATRAEECA,D,2/28/2023,125.280,130.290,125.280,0.000,536259 ATRAEECA,D,3/1/2023,127.400,132.500,127.400,0.000,536267 ATRAEECA,D,3/2/2023,127.240,132.330,127.240,0.000,536311 ATRAEECA,D,3/3/2023,127.950,133.070,127.950,0.000,536190 ATRAEECA,D,3/6/2023,128.050,133.170,128.050,0.000,536002 ATRAEECA,D,3/7/2023,127.040,132.120,127.040,0.000,535959 ATRAEECA,D,3/8/2023,126.770,131.840,126.770,0.000,535966 ATRAEECA,D,3/9/2023,125.760,130.790,125.760,0.000,535450 ATRAEECA,D,3/10/2023,123.380,128.320,123.380,0.000,535438 ATRAEECA,D,3/13/2023,122.300,127.190,122.300,0.000,535325 ATRAEECA,D,3/14/2023,121.130,125.980,121.130,0.000,534524 ATRAEECA,D,3/15/2023,122.060,126.940,122.060,0.000,534300 ATRAEECA,D,3/16/2023,121.360,126.210,121.360,0.000,533796 ATRAEECA,D,3/17/2023,123.330,128.260,123.330,0.000,533317 ATRAEECA,D,3/20/2023,121.690,126.560,121.690,0.000,533162 ATRAEECA,D,3/21/2023,122.150,127.040,122.150,0.000,532890 ATRAEECA,D,3/22/2023,123.070,127.990,123.070,0.000,532160 ATRAEECA,D,3/23/2023,123.940,128.900,123.940,0.000,532135 ATRAEECA,D,3/24/2023,125.840,130.870,125.840,0.000,532000 ATRAEECA,D,3/27/2023,124.480,129.460,124.480,0.000,531717 ATRAEECA,D,3/28/2023,124.450,129.430,124.450,0.000,531527 ATRAEECA,D,3/29/2023,125.670,130.700,125.670,0.000,531356 ATRAEECA,D,3/30/2023,126.240,131.290,126.240,0.000,530955 ATRAEECA,D,3/31/2023,126.900,131.980,126.900,0.000,530960 ATRAEECA,D,4/3/2023,127.590,132.690,127.590,0.000,530899 ATRAEECA,D,4/4/2023,126.210,131.260,126.210,0.000,530704 ATRAEECA,D,4/5/2023,126.190,131.240,126.190,0.000,530602 ATRAEECA,D,4/6/2023,126.030,131.070,126.030,0.000,530291 ATRAEECA,D,4/7/2023,126.030,131.070,126.030,0.000,530291 ATRAEECA,D,4/10/2023,126.030,131.070,126.030,0.000,530291 ATRAEECA,D,4/11/2023,126.740,131.810,126.740,0.000,528880 ATRAEECA,D,4/12/2023,125.590,130.610,125.590,0.000,528845 ATRAEECA,D,4/13/2023,124.620,129.600,124.620,0.000,528203 ATRAEECA,D,4/18/2023,125.170,130.180,125.170,0.000,527744 ATRAEECA,D,4/19/2023,124.670,129.660,124.670,0.000,527323 ATRAEECA,D,4/20/2023,124.290,129.260,124.290,0.000,623231 ATRAEECA,D,4/21/2023,123.170,128.100,123.170,0.000,623231 ATRAEECA,D,4/24/2023,122.050,126.930,122.050,0.000,623198 ATRAEECA,D,4/25/2023,119.910,124.710,119.910,0.000,623115 ATRAEECA,D,4/26/2023,119.850,124.640,119.850,0.000,623020 ATRAEECA,D,4/27/2023,119.830,124.620,119.830,0.000,623008 ATRAEECA,D,4/28/2023,120.970,125.810,120.970,0.000,622759 ATRAEECA,D,5/2/2023,121.690,126.560,121.690,0.000,622354 ATRAEECA,D,5/3/2023,120.050,124.850,120.050,0.000,621912 ATRAEECA,D,5/4/2023,120.510,125.330,120.510,0.000,621807 ATRAEECA,D,5/5/2023,120.990,125.830,120.990,0.000,621796 ATRAEECA,D,5/8/2023,121.270,126.120,121.270,0.000,621612 ATRAEECA,D,5/9/2023,121.270,126.120,121.270,0.000,621612 ATRAEECA,D,5/10/2023,120.760,125.590,120.760,0.000,620904 ATRAEECA,D,5/11/2023,121.280,126.130,121.280,0.000,620415 ATRAEECA,D,5/12/2023,120.820,125.650,120.820,0.000,620423 ATRAEECA,D,5/15/2023,121.730,126.600,121.730,0.000,620213 ATRAEECA,D,5/16/2023,122.080,126.960,122.080,0.000,620263 ATRAEECA,D,5/17/2023,121.360,126.210,121.360,0.000,619797 ATRAEECA,D,5/18/2023,121.360,126.210,121.360,0.000,619797 ATRAEECA,D,5/19/2023,121.930,126.810,121.930,0.000,619579 ATRAEECA,D,5/22/2023,122.200,127.090,122.200,0.000,619437 ATRAEECA,D,5/23/2023,122.120,127.000,122.120,0.000,619423 ATRAEECA,D,5/24/2023,121.460,126.320,121.460,0.000,619323 ATRAEECA,D,5/25/2023,120.980,125.820,120.980,0.000,619116 ATRAEECA,D,5/26/2023,121.390,126.250,121.390,0.000,618859 ATRAEECA,D,5/29/2023,121.390,126.250,121.390,0.000,618859 ATRAEECA,D,5/30/2023,122.010,126.890,122.010,0.000,618858 ATRAEECA,D,5/31/2023,121.140,125.990,121.140,0.000,618773 ATRAEECA,D,6/1/2023,120.690,125.520,120.690,0.000,618431 ATRAEECA,D,6/2/2023,122.400,127.300,122.400,0.000,618457 ATRAEECA,D,6/6/2023,122.870,127.780,122.870,0.000,617786 ATRAEECA,D,6/7/2023,123.600,128.540,123.600,0.000,617793 ATRAEECA,D,6/8/2023,122.780,127.690,122.780,0.000,617119 ATRAEECA,D,6/9/2023,123.160,128.090,123.160,0.000,617040 ATRAEECA,D,6/12/2023,123.450,128.390,123.450,0.000,616722 ATRAEECA,D,6/13/2023,124.470,129.450,124.470,0.000,616624 ATRAEECA,D,6/14/2023,124.680,129.670,124.680,0.000,616093 ATRAEECA,D,6/15/2023,125.260,130.270,125.260,0.000,615390 ATRAEECA,D,6/16/2023,124.990,129.990,124.990,0.000,615306 ATRAEECA,D,6/19/2023,124.370,129.340,124.370,0.000,615194 ATRAEECA,D,6/20/2023,123.320,128.250,123.320,0.000,615378 ATRAEECA,D,6/21/2023,121.950,126.830,121.950,0.000,614007 ATRAEECA,D,6/22/2023,121.160,126.010,121.160,0.000,614054 ATRAEECA,D,6/23/2023,121.160,126.010,121.160,0.000,614054 ATRAEECA,D,6/26/2023,120.750,125.580,120.750,0.000,614022 ATRAEECA,D,6/27/2023,120.620,125.440,120.620,0.000,613734 ATRAEECA,D,6/28/2023,120.620,125.440,120.620,0.000,613589 ATRAEECA,D,6/29/2023,120.330,125.140,120.330,0.000,613202 ATRAEECA,D,6/30/2023,121.150,126.000,121.150,0.000,613001 ATRAEECA,D,7/3/2023,122.320,127.210,122.320,0.000,612841 ATRAEECA,D,7/4/2023,122.990,127.910,122.990,0.000,612992 ATRAEECA,D,7/5/2023,122.190,127.080,122.190,0.000,612800 ATRAEECA,D,7/6/2023,120.260,125.070,120.260,0.000,612693 ATRAEECA,D,7/7/2023,118.970,123.730,118.970,0.000,612612 ATRAEECA,D,7/10/2023,118.730,123.480,118.730,0.000,612228 ATRAEECA,D,7/11/2023,119.820,124.610,119.820,0.000,612156 ATRAEECA,D,7/12/2023,120.710,125.540,120.710,0.000,612072 ATRAEECA,D,7/13/2023,121.170,126.020,121.170,0.000,612015 ATRAEECA,D,7/14/2023,121.730,126.600,121.730,0.000,608181 ATRAEECA,D,7/17/2023,121.370,126.220,121.370,0.000,606502 ATRAEECA,D,7/18/2023,121.200,126.050,121.200,0.000,606266 ATRAEECA,D,7/19/2023,120.690,125.520,120.690,0.000,605987 ATRAEECA,D,7/20/2023,120.940,125.780,120.940,0.000,605423 ATRAEECA,D,7/21/2023,121.070,125.910,121.070,0.000,605389 ATRAEECA,D,7/24/2023,121.110,125.950,121.110,0.000,604289 ATRAEECA,D,7/25/2023,123.630,128.580,123.630,0.000,604164 ATRAEECA,D,7/26/2023,123.490,128.430,123.490,0.000,603747 ATRAEECA,D,7/27/2023,123.630,128.580,123.630,0.000,603132 ATRAEECA,D,7/28/2023,126.100,131.140,126.100,0.000,603046 ATRAEECA,D,7/31/2023,126.080,131.120,126.080,0.000,602148 ATRAEECA,D,8/1/2023,127.050,132.130,127.050,0.000,601807 ATRAEECA,D,8/2/2023,124.330,129.300,124.330,0.000,602003 ATRAEECA,D,8/3/2023,124.090,129.050,124.090,0.000,601705 ATRAEECA,D,8/4/2023,124.150,129.120,124.150,0.000,601443 ATRAEECA,D,8/7/2023,123.740,128.690,123.740,0.000,601142 ATRAEECA,D,8/8/2023,122.080,126.960,122.080,0.000,601064 ATRAEECA,D,8/10/2023,121.750,126.620,121.750,0.000,600987 ATRAEECA,D,8/11/2023,121.220,126.070,121.220,0.000,600585 ATRAEECA,D,8/14/2023,120.390,125.210,120.390,0.000,600534 ATRAEECA,D,8/16/2023,118.970,123.730,118.970,0.000,600489 ATRAEECA,D,8/17/2023,119.470,124.250,119.470,0.000,599774 ATRAEECA,D,8/18/2023,118.690,123.440,118.690,0.000,599585 ATRAEECA,D,8/21/2023,117.490,122.190,117.490,0.000,599123 ATRAEECA,D,8/22/2023,118.160,122.890,118.160,0.000,598952 ATRAEECA,D,8/23/2023,119.000,123.760,119.000,0.000,598419 ATRAEECA,D,8/24/2023,120.860,125.690,120.860,0.000,598155 ATRAEECA,D,8/25/2023,119.640,124.430,119.640,0.000,598101 ATRAEECA,D,8/28/2023,119.920,124.720,119.920,0.000,596554 ATRAEECA,D,8/29/2023,121.100,125.940,121.100,0.000,596422 ATRAEECA,D,8/30/2023,121.130,125.980,121.130,0.000,595698 ATRAEECA,D,8/31/2023,120.990,125.830,120.990,0.000,595216 ATRAEECA,D,9/1/2023,121.560,126.420,121.560,0.000,595124 ATRAEECA,D,9/4/2023,123.420,128.360,123.420,0.000,595126 ATRAEECA,D,9/5/2023,122.910,127.830,122.910,0.000,595138 ATRAEECA,D,9/6/2023,122.320,127.210,122.320,0.000,594886 ATRAEECA,D,9/7/2023,121.880,126.760,121.880,0.000,594726 ATRAEECA,D,9/8/2023,121.050,125.890,121.050,0.000,594534 ATRAEECA,D,9/11/2023,121.470,126.330,121.470,0.000,594163 ATRAEECA,D,9/12/2023,121.610,126.470,121.610,0.000,593999 ATRAEECA,D,9/13/2023,121.490,126.350,121.490,0.000,593730 ATRAEECA,D,9/14/2023,122.310,127.200,122.310,0.000,593635 ATRAEECA,D,9/15/2023,123.820,128.770,123.820,0.000,593540 ATRAEECA,D,9/18/2023,122.440,127.340,122.440,0.000,593343 ATRAEECA,D,9/19/2023,121.650,126.520,121.650,0.000,593142 ATRAEECA,D,9/20/2023,120.390,125.210,120.390,0.000,593101 ATRAEECA,D,9/21/2023,118.630,123.380,118.630,0.000,592690 ATRAEECA,D,9/22/2023,119.500,124.280,119.500,0.000,592386 ATRAEECA,D,9/25/2023,119.420,124.200,119.420,0.000,592265 ATRAEECA,D,9/26/2023,118.540,123.280,118.540,0.000,592135 ATRAEECA,D,9/27/2023,119.140,123.910,119.140,0.000,592008 ATRAEECA,D,9/28/2023,118.890,123.650,118.890,0.000,591620 ATRAEECA,D,9/29/2023,119.180,123.950,119.180,0.000,591505 ATRAEECA,D,10/2/2023,119.730,124.520,119.730,0.000,591455 ATRAEECA,D,10/3/2023,119.510,124.290,119.510,0.000,591660 ATRAEECA,D,10/4/2023,118.330,123.060,118.330,0.000,591666 ATRAEECA,D,10/5/2023,119.080,123.840,119.080,0.000,591627 ATRAEECA,D,10/6/2023,119.210,123.980,119.210,0.000,591622 ATRAEECA,D,10/9/2023,119.560,124.340,119.560,0.000,591564 ATRAEECA,D,10/10/2023,119.460,124.240,119.460,0.000,591425 ATRAEECA,D,10/11/2023,120.760,125.590,120.760,0.000,591197 ATRAEECA,D,10/12/2023,121.750,126.620,121.750,0.000,591164 ATRAEECA,D,10/13/2023,121.000,125.840,121.000,0.000,591132 ATRAEECA,D,10/16/2023,119.860,124.650,119.860,0.000,590642 ATRAEECA,D,10/17/2023,120.930,125.770,120.930,0.000,586283 ATRAEECA,D,10/19/2023,118.480,123.220,118.480,0.000,586000 ATRAEECA,D,10/20/2023,117.610,122.310,117.610,0.000,585912 ATRAEECA,D,10/23/2023,116.340,120.990,116.340,0.000,585924 ATRAEECA,D,10/24/2023,116.330,120.980,116.330,0.000,584887 ATRAEECA,D,10/25/2023,117.350,122.040,117.350,0.000,584544 ATRAEECA,D,10/26/2023,115.890,120.530,115.890,0.000,583951 ATRAEECA,D,10/27/2023,116.800,121.470,116.800,0.000,583854 ATRAEECA,D,10/30/2023,117.340,122.030,117.340,0.000,583668 ATRAEECA,D,10/31/2023,115.540,120.160,115.540,0.000,583645 ATRAEECA,D,11/1/2023,115.540,120.160,115.540,0.000,583645 ATRAEECA,D,11/2/2023,117.620,122.320,117.620,0.000,583165 ATRAEECA,D,11/3/2023,119.340,124.110,119.340,0.000,583244 ATRAEECA,D,11/6/2023,121.120,125.960,121.120,0.000,583210 ATRAEECA,D,11/7/2023,120.600,125.420,120.600,0.000,583097 ATRAEECA,D,11/8/2023,120.200,125.010,120.200,0.000,582952 ATRAEECA,D,11/10/2023,119.010,123.770,119.010,0.000,582653 ATRAEECA,D,11/13/2023,119.630,124.420,119.630,0.000,582629 ATRAEECA,D,11/14/2023,119.250,124.020,119.250,0.000,582490 ATRAEECA,D,11/15/2023,121.210,126.060,121.210,0.000,581933 ATRAEECA,D,11/16/2023,121.420,126.280,121.420,0.000,581587 ATRAEECA,D,11/17/2023,120.220,125.030,120.220,0.000,581269 ATRAEECA,D,11/20/2023,120.260,125.070,120.260,0.000,581192 ATRAEECA,D,11/21/2023,120.920,125.760,120.920,0.000,581113 ATRAEECA,D,11/22/2023,121.020,125.860,121.020,0.000,581052 ATRAEECA,D,11/23/2023,120.950,125.790,120.950,0.000,581055 ATRAEECA,D,11/24/2023,119.970,124.770,119.970,0.000,580902 ATRAEECA,D,11/27/2023,119.550,124.330,119.550,0.000,580633 ATRAEECA,D,11/28/2023,119.740,124.530,119.740,0.000,580558 ATRAEECA,D,11/29/2023,119.950,124.750,119.950,0.000,580107 ATRAEECA,D,11/30/2023,120.770,125.600,120.770,0.000,579993 ATRAEECA,D,12/1/2023,120.480,125.300,120.480,0.000,579921 ATRAEECA,D,12/4/2023,120.310,125.120,120.310,0.000,580134 ATRAEECA,D,12/5/2023,119.360,124.130,119.360,0.000,579875 ATRAEECA,D,12/6/2023,119.810,124.600,119.810,0.000,578929 ATRAEECA,D,12/7/2023,119.090,123.850,119.090,0.000,578753 ATRAEECA,D,12/8/2023,119.860,124.650,119.860,0.000,578487 ATRAEECA,D,12/11/2023,119.900,124.700,119.900,0.000,578343 ATRAEECA,D,12/12/2023,120.060,124.860,120.060,0.000,578178 ATRAEECA,D,12/13/2023,119.610,124.390,119.610,0.000,578056 ATRAEECA,D,12/14/2023,120.320,125.130,120.320,0.000,578001 ATRAEECA,D,12/15/2023,121.010,125.850,121.010,0.000,577662 ATRAEECA,D,12/18/2023,120.910,125.750,120.910,0.000,577469 ATRAEECA,D,12/19/2023,120.400,125.220,120.400,0.000,577243 ATRAEECA,D,12/20/2023,120.610,125.430,120.610,0.000,576615 ATRAEECA,D,12/21/2023,120.720,125.550,120.720,0.000,576177 ATRAEECA,D,12/22/2023,119.970,124.770,119.970,0.000,575958 ATRAEECA,D,12/27/2023,121.350,126.200,121.350,0.000,575605 ATRAEECA,D,12/28/2023,122.480,127.380,122.480,0.000,575532 ATRAEECA,D,12/29/2023,123.390,128.330,123.390,0.000,574509 ATRAEECA,D,1/2/2024,122.970,127.890,122.970,0.000,574317 ATRAEECA,D,1/3/2024,122.170,127.060,122.170,0.000,574071 ATRAEECA,D,1/4/2024,122.170,127.060,122.170,0.000,573700 ATRAEECA,D,1/5/2024,122.170,127.060,122.170,0.000,573483 ATRAEECA,D,1/8/2024,120.880,125.720,120.880,0.000,573308 ATRAEECA,D,1/9/2024,120.900,125.740,120.900,0.000,572751 ATRAEECA,D,1/10/2024,120.010,124.810,120.010,0.000,572326 ATRAEECA,D,1/11/2024,120.510,125.330,120.510,0.000,571859 ATRAEECA,D,1/12/2024,120.850,125.680,120.850,0.000,571503 ATRAEECA,D,1/15/2024,121.140,125.990,121.140,0.000,570939 ATRAEECA,D,1/16/2024,120.010,124.810,120.010,0.000,570933 ATRAEECA,D,1/17/2024,117.190,121.880,117.190,0.000,570432 ATRAEECA,D,1/18/2024,116.800,121.470,116.800,0.000,570302 ATRAEECA,D,1/19/2024,118.610,123.350,118.610,0.000,570114 ATRAEECA,D,1/22/2024,117.770,122.480,117.770,0.000,569858 ATRAEECA,D,1/23/2024,118.200,122.930,118.200,0.000,569754 ATRAEECA,D,1/24/2024,118.950,123.710,118.950,0.000,569476 ATRAEECA,D,1/25/2024,119.890,124.690,119.890,0.000,568997 ATRAEECA,D,1/26/2024,120.310,125.120,120.310,0.000,566847 ATRAEECA,D,1/29/2024,121.490,126.350,121.490,0.000,566500 ATRAEECA,D,1/30/2024,120.060,124.860,120.060,0.000,566161 ATRAEECA,D,1/31/2024,119.300,124.070,119.300,0.000,565462 ATRAEECA,D,2/1/2024,120.050,124.850,120.050,0.000,565311 ATRAEECA,D,2/2/2024,120.380,125.200,120.380,0.000,565124 ATRAEECA,D,2/5/2024,121.120,125.960,121.120,0.000,564749 ATRAEECA,D,2/6/2024,123.020,127.940,123.020,0.000,564569 ATRAEECA,D,2/7/2024,123.720,128.670,123.720,0.000,563934 ATRAEECA,D,2/8/2024,123.060,127.980,123.060,0.000,563695 ATRAEECA,D,2/9/2024,122.710,127.620,122.710,0.000,563699 ATRAEECA,D,2/12/2024,122.720,127.630,122.720,0.000,563634 ATRAEECA,D,2/13/2024,122.960,127.880,122.960,0.000,563249 ATRAEECA,D,2/14/2024,123.530,128.470,123.530,0.000,562935 ATRAEECA,D,2/15/2024,124.060,129.020,124.060,0.000,562735 ATRAEECA,D,2/16/2024,124.390,129.370,124.390,0.000,562566 ATRAEECA,D,2/19/2024,123.760,128.710,123.760,0.000,562245 ATRAEECA,D,2/20/2024,123.770,128.720,123.770,0.000,561592 ATRAEECA,D,2/21/2024,124.230,129.200,124.230,0.000,561302 ATRAEECA,D,2/22/2024,124.570,129.550,124.570,0.000,560922 ATRAEECA,D,2/23/2024,124.910,129.910,124.910,0.000,560379 ATRAEECA,D,2/26/2024,123.860,128.810,123.860,0.000,560197 ATRAEECA,D,2/27/2024,123.540,128.480,123.540,0.000,560119 ATRAEECA,D,2/28/2024,123.320,128.250,123.320,0.000,559980 ATRAEECA,D,2/29/2024,122.780,127.690,122.780,0.000,559397 ATRAEECA,D,3/4/2024,123.890,128.850,123.890,0.000,558937 ATRAEECA,D,3/5/2024,122.840,127.750,122.840,0.000,558172 ATRAEECA,D,3/6/2024,122.980,127.900,122.980,0.000,558128 ATRAEECA,D,3/7/2024,123.030,127.950,123.030,0.000,557847 ATRAEECA,D,3/8/2024,123.550,128.490,123.550,0.000,556268 ATRAEECA,D,3/11/2024,123.780,128.730,123.780,0.000,556202 ATRAEECA,D,3/12/2024,125.240,130.250,125.240,0.000,555794 ATRAEECA,D,3/13/2024,124.490,129.470,124.490,0.000,555526 ATRAEECA,D,3/14/2024,124.490,129.470,124.490,0.000,554778 ATRAEECA,D,3/15/2024,122.790,127.700,122.790,0.000,554738 ATRAEECA,D,3/19/2024,123.170,128.100,123.170,0.000,554058 ATRAEECA,D,3/20/2024,123.490,128.430,123.490,0.000,553789 ATRAEECA,D,3/21/2024,124.990,129.990,124.990,0.000,552275 ATRAEECA,D,3/22/2024,124.960,129.960,124.960,0.000,552126 ATRAEECA,D,3/26/2024,124.660,129.650,124.660,0.000,549694 ATRAEECA,D,3/27/2024,124.960,129.960,124.960,0.000,549448 ATRAEECA,D,3/28/2024,125.990,131.030,125.990,0.000,548551 ATRAEECA,D,3/29/2024,125.990,131.030,125.990,0.000,548551 ATRAEECA,D,4/1/2024,125.990,131.030,125.990,0.000,548551 ATRAEECA,D,4/2/2024,128.170,133.300,128.170,0.000,548124 ATRAEECA,D,4/3/2024,126.440,131.500,126.440,0.000,548087 ATRAEECA,D,4/4/2024,125.920,130.960,125.920,0.000,547843 ATRAEECA,D,4/5/2024,125.780,130.810,125.780,0.000,547553 ATRAEECA,D,4/8/2024,126.080,131.120,126.080,0.000,547199 ATRAEECA,D,4/9/2024,126.150,131.200,126.150,0.000,546621 ATRAEECA,D,4/10/2024,126.970,132.050,126.970,0.000,546118 ATRAEECA,D,4/11/2024,128.150,133.280,128.150,0.000,545817 ATRAEECA,D,4/12/2024,127.670,132.780,127.670,0.000,545720 ATRAEECA,D,4/15/2024,126.070,131.110,126.070,0.000,545607 ATRAEECA,D,4/16/2024,123.870,128.820,123.870,0.000,545596 ATRAEECA,D,4/17/2024,123.990,128.950,123.990,0.000,545575 ATRAEECA,D,4/18/2024,125.000,130.000,125.000,0.000,544616 ATRAEECA,D,4/19/2024,122.800,127.710,122.800,0.000,544546 ATRAEECA,D,4/22/2024,123.220,128.150,123.220,0.000,544142 ATRAEECA,D,4/23/2024,124.800,129.790,124.800,0.000,543877 ATRAEECA,D,4/24/2024,127.740,132.850,127.740,0.000,543664 ATRAEECA,D,4/25/2024,126.340,131.390,126.340,0.000,543602 ATRAEECA,D,4/26/2024,127.810,132.920,127.810,0.000,543532 ATRAEECA,D,4/29/2024,129.170,134.340,129.170,0.000,543382 ATRAEECA,D,4/30/2024,129.220,134.390,129.220,0.000,542773 ATRAEECA,D,5/1/2024,129.220,134.390,129.220,0.000,542773 ATRAEECA,D,5/2/2024,130.040,135.240,130.040,0.000,540748 ATRAEECA,D,5/8/2024,130.540,135.760,130.540,0.000,539459 ATRAEECA,D,5/9/2024,130.540,135.760,130.540,0.000,539459 ATRAEECA,D,5/10/2024,130.530,135.750,130.530,0.000,539096 ATRAEECA,D,5/15/2024,131.560,136.820,131.560,0.000,538773 ATRAEECA,D,5/16/2024,132.950,138.270,132.950,0.000,538726 ATRAEECA,D,5/17/2024,134.120,139.480,134.120,0.000,538555 ATRAEECA,D,5/20/2024,134.120,139.480,134.120,0.000,538555 ATRAEECA,D,5/21/2024,132.920,138.240,132.920,0.000,538514 ATRAEECA,D,5/22/2024,133.450,138.790,133.450,0.000,538427 ATRAEECA,D,5/23/2024,133.030,138.350,133.030,0.000,538219 ATRAEECA,D,5/24/2024,132.420,137.720,132.420,0.000,537999 ATRAEECA,D,5/27/2024,133.650,139.000,133.650,0.000,537848 ATRAEECA,D,5/28/2024,133.220,138.550,133.220,0.000,537669 ATRAEECA,D,5/29/2024,132.060,137.340,132.060,0.000,537155 ATRAEECA,D,5/30/2024,129.960,135.160,129.960,0.000,537148 ATRAEECA,D,5/31/2024,128.850,134.000,128.850,0.000,537068 ATRAEECA,D,6/3/2024,131.810,137.080,131.810,0.000,536785 ATRAEECA,D,6/4/2024,128.760,133.910,128.760,0.000,536887 ATRAEECA,D,6/5/2024,129.260,134.430,129.260,0.000,536686 ATRAEECA,D,6/6/2024,130.530,135.750,130.530,0.000,536061 ATRAEECA,D,6/7/2024,130.260,135.470,130.260,0.000,535922 ATRAEECA,D,6/8/2024,121.250,126.100,121.250,0.000,527478 ATRAEECA,D,6/10/2024,131.550,136.810,131.550,0.000,535752 ATRAEECA,D,6/11/2024,131.250,136.500,131.250,0.000,535308 ATRAEECA,D,6/13/2024,132.280,137.570,132.280,0.000,535179 ATRAEECA,D,6/14/2024,134.230,139.600,134.230,0.000,534915 ATRAEECA,D,6/17/2024,133.430,138.770,133.430,0.000,532281 ATRAEECA,D,6/18/2024,133.800,139.150,133.800,0.000,533319 ATRAEECA,D,6/19/2024,135.030,140.430,135.030,0.000,533245 ATRAEECA,D,6/20/2024,134.950,140.350,134.950,0.000,533193 ATRAEECA,D,6/21/2024,134.670,140.060,134.670,0.000,533025 ATRAEECA,D,6/25/2024,133.220,138.550,133.220,0.000,532732 ATRAEECA,D,6/26/2024,134.690,140.080,134.690,0.000,532510 ATRAEECA,D,6/27/2024,134.330,139.700,134.330,0.000,531989 ATRAEECA,D,6/28/2024,134.740,140.130,134.740,0.000,531790 ATRAEECA,D,7/1/2024,133.490,138.830,133.490,0.000,531775 ATRAEECA,D,7/2/2024,133.700,139.050,133.700,0.000,531782 ATRAEECA,D,7/3/2024,134.460,139.840,134.460,0.000,531424 ATRAEECA,D,7/4/2024,135.460,140.880,135.460,0.000,531201 ATRAEECA,D,7/5/2024,135.650,141.080,135.650,0.000,530984 ATRAEECA,D,7/8/2024,135.370,140.780,135.370,0.000,530724 ATRAEECA,D,7/9/2024,136.170,141.620,136.170,0.000,530657 ATRAEECA,D,7/10/2024,136.050,141.490,136.050,0.000,530641 ATRAEECA,D,7/11/2024,137.350,142.840,137.350,0.000,530252 ATRAEECA,D,7/12/2024,136.100,141.540,136.100,0.000,530248 ATRAEECA,D,7/15/2024,135.530,140.950,135.530,0.000,529728 ATRAEECA,D,7/16/2024,134.750,140.140,134.750,0.000,529727 ATRAEECA,D,7/17/2024,133.640,138.990,133.640,0.000,529550 ATRAEECA,D,7/18/2024,132.570,137.870,132.570,0.000,529384 ATRAEECA,D,7/19/2024,130.840,136.070,130.840,0.000,529196 ATRAEECA,D,7/22/2024,129.500,134.680,129.500,0.000,529098 ATRAEECA,D,7/23/2024,130.430,135.650,130.430,0.000,528964 ATRAEECA,D,7/24/2024,130.480,135.700,130.480,0.000,528734 ATRAEECA,D,7/25/2024,127.750,132.860,127.750,0.000,528722 ATRAEECA,D,7/26/2024,128.190,133.320,128.190,0.000,528607 ATRAEECA,D,7/29/2024,129.250,134.420,129.250,0.000,528508 ATRAEECA,D,7/30/2024,129.160,134.330,129.160,0.000,528256 ATRAEECA,D,7/31/2024,130.320,135.530,130.320,0.000,527932 ATRAEECA,D,8/1/2024,131.480,136.740,131.480,0.000,527912 ATRAEECA,D,8/2/2024,127.010,132.090,127.010,0.000,527819 ATRAEECA,D,8/5/2024,119.850,124.640,119.850,0.000,527821 ATRAEECA,D,8/7/2024,124.320,129.290,124.320,0.000,526678 ATRAEECA,D,8/8/2024,122.880,127.800,122.880,0.000,526651 ATRAEECA,D,8/9/2024,125.440,130.460,125.440,0.000,526652 ATRAEECA,D,8/12/2024,125.880,130.920,125.880,0.000,526602 ATRAEECA,D,8/13/2024,126.410,131.470,126.410,0.000,526429 ATRAEECA,D,8/14/2024,125.630,130.660,125.630,0.000,526440 ATRAEECA,D,8/16/2024,128.340,133.470,128.340,0.000,526397 ATRAEECA,D,8/19/2024,128.760,133.910,128.760,0.000,526375 ATRAEECA,D,8/20/2024,128.920,134.080,128.920,0.000,526376 ATRAEECA,D,8/21/2024,127.420,132.520,127.420,0.000,526384 ATRAEECA,D,8/22/2024,127.710,132.820,127.710,0.000,526339 ATRAEECA,D,8/23/2024,127.360,132.450,127.360,0.000,526228 ATRAEECA,D,8/26/2024,127.140,132.230,127.140,0.000,524467 ATRAEECA,D,8/27/2024,126.510,131.570,126.510,0.000,524433 ATRAEECA,D,8/28/2024,127.020,132.100,127.020,0.000,524282 ATRAEECA,D,8/29/2024,126.510,131.570,126.510,0.000,524281 ATRAEECA,D,8/30/2024,127.240,132.330,127.240,0.000,524159 ATRAEECA,D,9/2/2024,126.890,131.970,126.890,0.000,524125 ATRAEECA,D,9/3/2024,126.190,131.240,126.190,0.000,524193 ATRAEECA,D,9/4/2024,123.400,128.340,123.400,0.000,524120 ATRAEECA,D,9/5/2024,123.090,128.010,123.090,0.000,523923 ATRAEECA,D,9/6/2024,122.900,127.820,122.900,0.000,523762 ATRAEECA,D,9/9/2024,122.090,126.970,122.090,0.000,523696 ATRAEECA,D,9/10/2024,122.360,127.250,122.360,0.000,523241 ATRAEECA,D,9/11/2024,121.860,126.730,121.860,0.000,523182 ATRAEECA,D,9/12/2024,124.250,129.220,124.250,0.000,523187 ATRAEECA,D,9/13/2024,124.250,129.220,124.250,0.000,523119 ATRAEECA,D,9/16/2024,124.570,129.550,124.570,0.000,522248 ATRAEECA,D,9/17/2024,124.610,129.590,124.610,0.000,522175 ATRAEECA,D,9/19/2024,125.070,130.070,125.070,0.000,521246 ATRAEECA,D,9/20/2024,126.840,131.910,126.840,0.000,521172 ATRAEECA,D,9/23/2024,128.530,133.670,128.530,0.000,521077 ATRAEECA,D,9/24/2024,130.000,135.200,130.000,0.000,521077 ATRAEECA,D,9/25/2024,130.970,136.210,130.970,0.000,520940 ATRAEECA,D,9/26/2024,134.660,140.050,134.660,0.000,520448 ATRAEECA,D,9/27/2024,137.160,142.650,137.160,0.000,520541 ATRAEECA,D,9/30/2024,135.820,141.250,135.820,0.000,519839 ATRAEECA,D,10/1/2024,136.590,142.050,136.590,0.000,519677 ATRAEECA,D,10/2/2024,140.970,146.610,140.970,0.000,519630 ATRAEECA,D,10/3/2024,139.880,145.480,139.880,0.000,519147 ATRAEECA,D,10/4/2024,141.260,146.910,141.260,0.000,519079 ATRAEECA,D,10/7/2024,143.090,148.810,143.090,0.000,518195 ATRAEECA,D,10/8/2024,136.500,141.960,136.500,0.000,517945 ATRAEECA,D,10/9/2024,136.500,141.960,136.500,0.000,517286 ATRAEECA,D,10/10/2024,137.970,143.490,137.970,0.000,516775 ATRAEECA,D,10/11/2024,138.230,143.760,138.230,0.000,516444 ATRAEECA,D,10/14/2024,138.660,144.210,138.660,0.000,516362 ATRAEECA,D,10/15/2024,137.520,143.020,137.520,0.000,516086 ATRAEECA,D,10/16/2024,136.830,142.300,136.830,0.000,515389 ATRAEECA,D,10/17/2024,136.690,142.160,136.690,0.000,515071 ATRAEECA,D,10/18/2024,139.300,144.870,139.300,0.000,514980 ATRAEECA,D,10/21/2024,138.140,143.670,138.140,0.000,514781 ATRAEECA,D,10/22/2024,137.540,143.040,137.540,0.000,514499 ATRAEECA,D,10/23/2024,138.670,144.220,138.670,0.000,514388 ATRAEECA,D,10/24/2024,136.860,142.330,136.860,0.000,513502 ATRAEECA,D,10/25/2024,136.730,142.200,136.730,0.000,513417 ATRAEECA,D,10/29/2024,137.350,142.840,137.350,0.000,512573 ATRAEECA,D,10/30/2024,135.620,141.040,135.620,0.000,512415 ATRAEECA,D,10/31/2024,134.090,139.450,134.090,0.000,512139 ATRAEECA,D,11/1/2024,134.090,139.450,134.090,0.000,512139 ATRAEECA,D,11/4/2024,135.030,140.430,135.030,0.000,512036 ATRAEECA,D,11/5/2024,136.590,142.050,136.590,0.000,511968 ATRAEECA,D,11/6/2024,138.060,143.580,138.060,0.000,510506 ATRAEECA,D,11/7/2024,138.250,143.780,138.250,0.000,510427 ATRAEECA,D,11/8/2024,137.540,143.040,137.540,0.000,510023 ATRAEECA,D,11/11/2024,137.430,142.930,137.430,0.000,509753 ATRAEECA,D,11/12/2024,134.880,140.280,134.880,0.000,509171 ATRAEECA,D,11/13/2024,133.370,138.700,133.370,0.000,507996 ATRAEECA,D,11/14/2024,133.330,138.660,133.330,0.000,506483 ATRAEECA,D,11/15/2024,132.850,138.160,132.850,0.000,506273 ATRAEECA,D,11/18/2024,132.690,138.000,132.690,0.000,506313 ATRAEECA,D,11/19/2024,133.360,138.690,133.360,0.000,506105 ATRAEECA,D,11/20/2024,133.480,138.820,133.480,0.000,506012 ATRAEECA,D,11/21/2024,133.330,138.660,133.330,0.000,505904 ATRAEECA,D,11/22/2024,135.100,140.500,135.100,0.000,505059 ATRAEECA,D,11/25/2024,134.500,139.880,134.500,0.000,505062