,,,,,,, ATOEI,D,11/25/2019,135.130,135.130,135.130,0.000,83077 ATOEI,D,11/26/2019,135.030,135.030,135.030,0.000,83077 ATOEI,D,11/27/2019,134.320,134.320,134.320,0.000,83077 ATOEI,D,11/28/2019,134.260,134.260,134.260,0.000,83077 ATOEI,D,11/29/2019,134.040,134.040,134.040,0.000,83077 ATOEI,D,12/2/2019,133.300,133.300,133.300,0.000,83077 ATOEI,D,12/3/2019,132.790,132.790,132.790,0.000,82607 ATOEI,D,12/4/2019,133.070,133.070,133.070,0.000,82607 ATOEI,D,12/5/2019,133.100,133.100,133.100,0.000,82607 ATOEI,D,12/6/2019,133.140,133.140,133.140,0.000,82607 ATOEI,D,12/9/2019,134.640,134.640,134.640,0.000,82607 ATOEI,D,12/10/2019,134.900,134.900,134.900,0.000,82607 ATOEI,D,12/11/2019,134.930,134.930,134.930,0.000,82607 ATOEI,D,12/12/2019,135.350,135.350,135.350,0.000,82607 ATOEI,D,12/13/2019,135.290,135.290,135.290,0.000,82607 ATOEI,D,12/16/2019,135.400,135.400,135.400,0.000,82607 ATOEI,D,12/17/2019,135.340,135.340,135.340,0.000,82762 ATOEI,D,12/18/2019,136.150,136.150,136.150,0.000,82762 ATOEI,D,12/19/2019,134.950,134.950,134.950,0.000,82762 ATOEI,D,12/20/2019,134.540,134.540,134.540,0.000,82762 ATOEI,D,12/23/2019,134.530,134.530,134.530,0.000,82762 ATOEI,D,12/24/2019,134.430,134.430,134.430,0.000,82762 ATOEI,D,12/27/2019,134.620,134.620,134.620,0.000,82762 ATOEI,D,12/30/2019,134.570,134.570,134.570,0.000,82762 ATOEI,D,12/31/2019,134.480,134.480,134.480,0.000,82762 ATOEI,D,1/1/2020,134.470,134.470,134.470,0.000,82762 ATOEI,D,1/3/2020,134.990,134.990,134.990,0.000,82762 ATOEI,D,1/7/2020,135.020,135.020,135.020,0.000,83651 ATOEI,D,1/8/2020,135.000,135.000,135.000,0.000,83651 ATOEI,D,1/10/2020,135.530,135.530,135.530,0.000,83651 ATOEI,D,1/13/2020,135.240,135.240,135.240,0.000,83651 ATOEI,D,1/14/2020,135.090,135.090,135.090,0.000,83651 ATOEI,D,1/15/2020,135.200,135.200,135.200,0.000,83651 ATOEI,D,1/16/2020,135.050,135.050,135.050,0.000,83651 ATOEI,D,1/17/2020,135.040,135.040,135.040,0.000,83651 ATOEI,D,1/20/2020,135.160,135.160,135.160,0.000,83651 ATOEI,D,1/21/2020,135.920,135.920,135.920,0.000,83651 ATOEI,D,1/22/2020,136.080,136.080,136.080,0.000,83651 ATOEI,D,1/23/2020,136.320,136.320,136.320,0.000,83651 ATOEI,D,1/24/2020,136.490,136.490,136.490,0.000,83651 ATOEI,D,1/27/2020,138.060,138.060,138.060,0.000,83651 ATOEI,D,1/28/2020,137.910,137.910,137.910,0.000,83651 ATOEI,D,1/29/2020,138.100,138.100,138.100,0.000,83651 ATOEI,D,1/30/2020,138.430,138.430,138.430,0.000,84122 ATOEI,D,1/31/2020,138.520,138.520,138.520,0.000,84122 ATOEI,D,2/3/2020,138.440,138.440,138.440,0.000,84122 ATOEI,D,2/4/2020,138.720,138.720,138.720,0.000,84122 ATOEI,D,2/5/2020,138.970,138.970,138.970,0.000,84122 ATOEI,D,2/6/2020,139.610,139.610,139.610,0.000,84122 ATOEI,D,2/7/2020,140.520,140.520,140.520,0.000,84122 ATOEI,D,2/10/2020,140.880,140.880,140.880,0.000,84122 ATOEI,D,2/11/2020,140.840,140.840,140.840,0.000,84122 ATOEI,D,2/12/2020,141.700,141.700,141.700,0.000,84122 ATOEI,D,2/13/2020,142.180,142.180,142.180,0.000,84122 ATOEI,D,2/14/2020,142.230,142.230,142.230,0.000,84122 ATOEI,D,2/17/2020,142.190,142.190,142.190,0.000,84122 ATOEI,D,2/18/2020,141.910,141.910,141.910,0.000,84122 ATOEI,D,2/19/2020,141.920,141.920,141.920,0.000,84122 ATOEI,D,2/20/2020,141.990,141.990,141.990,0.000,84122 ATOEI,D,2/21/2020,142.120,142.120,142.120,0.000,84122 ATOEI,D,2/24/2020,141.400,141.400,141.400,0.000,84122 ATOEI,D,2/25/2020,140.800,140.800,140.800,0.000,84475 ATOEI,D,2/26/2020,139.490,139.490,139.490,0.000,84475 ATOEI,D,2/27/2020,138.280,138.280,138.280,0.000,84475 ATOEI,D,2/28/2020,137.020,137.020,137.020,0.000,84475 ATOEI,D,3/3/2020,138.210,138.210,138.210,0.000,84475 ATOEI,D,3/4/2020,138.600,138.600,138.600,0.000,84475 ATOEI,D,3/5/2020,137.870,137.870,137.870,0.000,84475 ATOEI,D,3/6/2020,136.050,136.050,136.050,0.000,84475 ATOEI,D,3/9/2020,130.980,130.980,130.980,0.000,84475 ATOEI,D,3/10/2020,133.330,133.330,133.330,0.000,84475 ATOEI,D,3/11/2020,134.540,134.540,134.540,0.000,84475 ATOEI,D,3/12/2020,130.520,130.520,130.520,0.000,84475 ATOEI,D,3/13/2020,130.150,130.150,130.150,0.000,84475 ATOEI,D,3/16/2020,122.300,122.300,122.300,0.000,84475 ATOEI,D,3/17/2020,112.870,112.870,112.870,0.000,83555 ATOEI,D,3/18/2020,109.330,109.330,109.330,0.000,83555 ATOEI,D,3/19/2020,123.510,123.510,123.510,0.000,81905 ATOEI,D,3/20/2020,122.570,122.570,122.570,0.000,81905 ATOEI,D,3/23/2020,121.850,121.850,121.850,0.000,81905 ATOEI,D,3/24/2020,122.500,122.500,122.500,0.000,75276 ATOEI,D,3/26/2020,131.730,131.730,131.730,0.000,75276 ATOEI,D,3/27/2020,132.470,132.470,132.470,0.000,75276 ATOEI,D,3/30/2020,131.680,131.680,131.680,0.000,75276 ATOEI,D,3/31/2020,131.910,131.910,131.910,0.000,75276 ATOEI,D,4/1/2020,130.340,130.340,130.340,0.000,75276 ATOEI,D,4/2/2020,130.350,130.350,130.350,0.000,75276 ATOEI,D,4/3/2020,129.030,129.030,129.030,0.000,75276 ATOEI,D,4/6/2020,129.430,129.430,129.430,0.000,75276 ATOEI,D,4/7/2020,130.180,130.180,130.180,0.000,75276 ATOEI,D,4/8/2020,130.410,130.410,130.410,0.000,75276 ATOEI,D,4/9/2020,131.090,131.090,131.090,0.000,75276 ATOEI,D,4/10/2020,131.100,131.100,131.100,0.000,75276 ATOEI,D,4/13/2020,131.120,131.120,131.120,0.000,75276 ATOEI,D,4/14/2020,130.030,130.030,130.030,0.000,75276 ATOEI,D,4/15/2020,128.570,128.570,128.570,0.000,75276 ATOEI,D,4/16/2020,127.990,127.990,127.990,0.000,75276 ATOEI,D,4/21/2020,125.060,125.060,125.060,0.000,75276 ATOEI,D,4/22/2020,123.670,123.670,123.670,0.000,75276 ATOEI,D,4/23/2020,125.380,125.380,125.380,0.000,75276 ATOEI,D,4/24/2020,125.840,125.840,125.840,0.000,75276 ATOEI,D,4/27/2020,127.030,127.030,127.030,0.000,75276 ATOEI,D,4/28/2020,127.730,127.730,127.730,0.000,75276 ATOEI,D,4/29/2020,127.710,127.710,127.710,0.000,75276 ATOEI,D,4/30/2020,128.070,128.070,128.070,0.000,75276 ATOEI,D,5/4/2020,127.950,127.950,127.950,0.000,75276 ATOEI,D,5/5/2020,127.640,127.640,127.640,0.000,75276 ATOEI,D,5/6/2020,127.800,127.800,127.800,0.000,75276 ATOEI,D,5/7/2020,127.530,127.530,127.530,0.000,75276 ATOEI,D,5/8/2020,127.510,127.510,127.510,0.000,75276 ATOEI,D,5/11/2020,127.890,127.890,127.890,0.000,75276 ATOEI,D,5/12/2020,127.970,127.970,127.970,0.000,75276 ATOEI,D,5/13/2020,128.510,128.510,128.510,0.000,75276 ATOEI,D,5/14/2020,128.870,128.870,128.870,0.000,75276 ATOEI,D,5/15/2020,129.020,129.020,129.020,0.000,75276 ATOEI,D,5/18/2020,129.750,129.750,129.750,0.000,75276 ATOEI,D,5/19/2020,131.120,131.120,131.120,0.000,75276 ATOEI,D,5/20/2020,131.710,131.710,131.710,0.000,75276 ATOEI,D,5/21/2020,132.440,132.440,132.440,0.000,75276 ATOEI,D,5/22/2020,132.950,132.950,132.950,0.000,75276 ATOEI,D,5/25/2020,133.320,133.320,133.320,0.000,75276 ATOEI,D,5/26/2020,133.670,133.670,133.670,0.000,75276 ATOEI,D,5/27/2020,134.810,134.810,134.810,0.000,75276 ATOEI,D,5/28/2020,135.600,135.600,135.600,0.000,75276 ATOEI,D,5/29/2020,135.430,135.430,135.430,0.000,75276 ATOEI,D,6/1/2020,135.500,135.500,135.500,0.000,75276 ATOEI,D,6/2/2020,135.760,135.760,135.760,0.000,75276 ATOEI,D,6/3/2020,135.780,135.780,135.780,0.000,75276 ATOEI,D,6/4/2020,137.350,137.350,137.350,0.000,75276 ATOEI,D,6/5/2020,138.210,138.210,138.210,0.000,76004 ATOEI,D,6/9/2020,136.940,136.940,136.940,0.000,76004 ATOEI,D,6/10/2020,137.440,137.440,137.440,0.000,76004 ATOEI,D,6/11/2020,137.990,137.990,137.990,0.000,76004 ATOEI,D,6/12/2020,138.500,138.500,138.500,0.000,76004 ATOEI,D,6/15/2020,139.070,139.070,139.070,0.000,76004 ATOEI,D,6/16/2020,139.810,139.810,139.810,0.000,76004 ATOEI,D,6/17/2020,139.750,139.750,139.750,0.000,76004 ATOEI,D,6/18/2020,139.560,139.560,139.560,0.000,76004 ATOEI,D,6/19/2020,139.620,139.620,139.620,0.000,76004 ATOEI,D,6/22/2020,139.550,139.550,139.550,0.000,76004 ATOEI,D,6/23/2020,139.380,139.380,139.380,0.000,76004 ATOEI,D,6/24/2020,139.560,139.560,139.560,0.000,76004 ATOEI,D,6/25/2020,139.200,139.200,139.200,0.000,76004 ATOEI,D,6/26/2020,139.640,139.640,139.640,0.000,76004 ATOEI,D,6/29/2020,139.700,139.700,139.700,0.000,76004 ATOEI,D,6/30/2020,140.350,140.350,140.350,0.000,76004 ATOEI,D,7/1/2020,141.010,141.010,141.010,0.000,76004 ATOEI,D,7/2/2020,141.110,141.110,141.110,0.000,76004 ATOEI,D,7/3/2020,141.370,141.370,141.370,0.000,76004 ATOEI,D,7/6/2020,141.410,141.410,141.410,0.000,76004 ATOEI,D,7/7/2020,141.810,141.810,141.810,0.000,76004 ATOEI,D,7/8/2020,141.910,141.910,141.910,0.000,76004 ATOEI,D,7/9/2020,142.010,142.010,142.010,0.000,76004 ATOEI,D,7/10/2020,140.660,140.660,140.660,0.000,76004 ATOEI,D,7/13/2020,140.470,140.470,140.470,0.000,76004 ATOEI,D,7/14/2020,139.540,139.540,139.540,0.000,76004 ATOEI,D,7/15/2020,139.170,139.170,139.170,0.000,76004 ATOEI,D,7/16/2020,139.230,139.230,139.230,0.000,76004 ATOEI,D,7/17/2020,139.830,139.830,139.830,0.000,76004 ATOEI,D,7/20/2020,140.380,140.380,140.380,0.000,76004 ATOEI,D,7/21/2020,140.640,140.640,140.640,0.000,76004 ATOEI,D,7/22/2020,140.770,140.770,140.770,0.000,76004 ATOEI,D,7/23/2020,141.450,141.450,141.450,0.000,76004 ATOEI,D,7/24/2020,141.290,141.290,141.290,0.000,76004 ATOEI,D,7/27/2020,141.260,141.260,141.260,0.000,76004 ATOEI,D,7/28/2020,141.310,141.310,141.310,0.000,76004 ATOEI,D,7/29/2020,141.370,141.370,141.370,0.000,76004 ATOEI,D,7/30/2020,141.310,141.310,141.310,0.000,76004 ATOEI,D,7/31/2020,141.000,141.000,141.000,0.000,76004 ATOEI,D,8/3/2020,140.970,140.970,140.970,0.000,76004 ATOEI,D,8/4/2020,141.410,141.410,141.410,0.000,76004 ATOEI,D,8/5/2020,141.450,141.450,141.450,0.000,76004 ATOEI,D,8/6/2020,141.690,141.690,141.690,0.000,76004 ATOEI,D,8/7/2020,141.730,141.730,141.730,0.000,76004 ATOEI,D,8/10/2020,141.480,141.480,141.480,0.000,76004 ATOEI,D,8/11/2020,141.260,141.260,141.260,0.000,76004 ATOEI,D,8/12/2020,141.040,141.040,141.040,0.000,76004 ATOEI,D,8/13/2020,140.500,140.500,140.500,0.000,76004 ATOEI,D,8/14/2020,140.250,140.250,140.250,0.000,76004 ATOEI,D,8/17/2020,140.540,140.540,140.540,0.000,76004 ATOEI,D,8/18/2020,140.640,140.640,140.640,0.000,76004 ATOEI,D,8/19/2020,140.610,140.610,140.610,0.000,76004 ATOEI,D,8/20/2020,140.540,140.540,140.540,0.000,76004 ATOEI,D,8/21/2020,140.570,140.570,140.570,0.000,76004 ATOEI,D,8/24/2020,140.630,140.630,140.630,0.000,76004 ATOEI,D,8/25/2020,140.420,140.420,140.420,0.000,76004 ATOEI,D,8/26/2020,140.290,140.290,140.290,0.000,76004 ATOEI,D,8/27/2020,140.360,140.360,140.360,0.000,76004 ATOEI,D,8/28/2020,140.360,140.360,140.360,0.000,76004 ATOEI,D,8/31/2020,140.350,140.350,140.350,0.000,76004 ATOEI,D,9/1/2020,139.800,139.800,139.800,0.000,76004 ATOEI,D,9/2/2020,140.040,140.040,140.040,0.000,76004 ATOEI,D,9/3/2020,140.220,140.220,140.220,0.000,76004 ATOEI,D,9/4/2020,140.150,140.150,140.150,0.000,76004 ATOEI,D,9/7/2020,140.060,140.060,140.060,0.000,76004 ATOEI,D,9/8/2020,140.040,140.040,140.040,0.000,76004 ATOEI,D,9/9/2020,140.350,140.350,140.350,0.000,76004 ATOEI,D,9/10/2020,140.590,140.590,140.590,0.000,76004 ATOEI,D,9/11/2020,140.910,140.910,140.910,0.000,76004 ATOEI,D,9/14/2020,141.380,141.380,141.380,0.000,76004 ATOEI,D,9/15/2020,141.380,141.380,141.380,0.000,76004 ATOEI,D,9/16/2020,141.640,141.640,141.640,0.000,76004 ATOEI,D,9/17/2020,141.650,141.650,141.650,0.000,76004 ATOEI,D,9/18/2020,141.640,141.640,141.640,0.000,76004 ATOEI,D,9/21/2020,141.650,141.650,141.650,0.000,77880 ATOEI,D,9/22/2020,141.780,141.780,141.780,0.000,77880 ATOEI,D,9/23/2020,142.500,142.500,142.500,0.000,77880 ATOEI,D,9/24/2020,142.420,142.420,142.420,0.000,77880 ATOEI,D,9/25/2020,142.330,142.330,142.330,0.000,77880 ATOEI,D,9/28/2020,142.240,142.240,142.240,0.000,77880 ATOEI,D,9/29/2020,142.330,142.330,142.330,0.000,77880 ATOEI,D,9/30/2020,142.460,142.460,142.460,0.000,77880 ATOEI,D,10/1/2020,142.450,142.450,142.450,0.000,77880 ATOEI,D,10/2/2020,143.000,143.000,143.000,0.000,77880 ATOEI,D,10/5/2020,143.140,143.140,143.140,0.000,77880 ATOEI,D,10/6/2020,143.190,143.190,143.190,0.000,77880 ATOEI,D,10/7/2020,143.570,143.570,143.570,0.000,77880 ATOEI,D,10/8/2020,144.230,144.230,144.230,0.000,77880 ATOEI,D,10/9/2020,144.290,144.290,144.290,0.000,77880 ATOEI,D,10/12/2020,145.140,145.140,145.140,0.000,77880 ATOEI,D,10/13/2020,145.540,145.540,145.540,0.000,77880 ATOEI,D,10/14/2020,145.730,145.730,145.730,0.000,77880 ATOEI,D,10/15/2020,145.170,145.170,145.170,0.000,77880 ATOEI,D,10/16/2020,145.570,145.570,145.570,0.000,77880 ATOEI,D,10/19/2020,145.190,145.190,145.190,0.000,77880 ATOEI,D,10/20/2020,144.680,144.680,144.680,0.000,77880 ATOEI,D,10/21/2020,143.880,143.880,143.880,0.000,77880 ATOEI,D,10/22/2020,143.680,143.680,143.680,0.000,77880 ATOEI,D,10/23/2020,143.740,143.740,143.740,0.000,77880 ATOEI,D,10/26/2020,143.850,143.850,143.850,0.000,77880 ATOEI,D,10/27/2020,143.470,143.470,143.470,0.000,77880 ATOEI,D,10/29/2020,143.050,143.050,143.050,0.000,77880 ATOEI,D,10/30/2020,143.200,143.200,143.200,0.000,77880 ATOEI,D,11/2/2020,143.090,143.090,143.090,0.000,77880 ATOEI,D,11/3/2020,143.720,143.720,143.720,0.000,77880 ATOEI,D,11/4/2020,144.130,144.130,144.130,0.000,77880 ATOEI,D,11/5/2020,144.490,144.490,144.490,0.000,77880 ATOEI,D,11/6/2020,144.610,144.610,144.610,0.000,77880 ATOEI,D,11/9/2020,144.320,144.320,144.320,0.000,77880 ATOEI,D,11/10/2020,144.720,144.720,144.720,0.000,77880 ATOEI,D,11/11/2020,145.080,145.080,145.080,0.000,77880 ATOEI,D,11/12/2020,145.160,145.160,145.160,0.000,77880 ATOEI,D,11/13/2020,145.460,145.460,145.460,0.000,77880 ATOEI,D,11/16/2020,146.080,146.080,146.080,0.000,77880 ATOEI,D,11/17/2020,146.810,146.810,146.810,0.000,77880 ATOEI,D,11/19/2020,146.580,146.580,146.580,0.000,77880 ATOEI,D,11/20/2020,146.560,146.560,146.560,0.000,77880 ATOEI,D,11/23/2020,146.990,146.990,146.990,0.000,77880 ATOEI,D,11/24/2020,147.070,147.070,147.070,0.000,77880 ATOEI,D,11/25/2020,146.910,146.910,146.910,0.000,77880 ATOEI,D,11/26/2020,147.000,147.000,147.000,0.000,77880 ATOEI,D,11/27/2020,147.150,147.150,147.150,0.000,77880 ATOEI,D,11/30/2020,147.350,147.350,147.350,0.000,77880 ATOEI,D,12/1/2020,147.100,147.100,147.100,0.000,77880 ATOEI,D,12/2/2020,146.570,146.570,146.570,0.000,77880 ATOEI,D,12/3/2020,146.960,146.960,146.960,0.000,77880 ATOEI,D,12/4/2020,147.040,147.040,147.040,0.000,77880 ATOEI,D,12/7/2020,147.100,147.100,147.100,0.000,77880 ATOEI,D,12/8/2020,147.050,147.050,147.050,0.000,77880 ATOEI,D,12/9/2020,147.400,147.400,147.400,0.000,78941 ATOEI,D,12/10/2020,147.380,147.380,147.380,0.000,78941 ATOEI,D,12/11/2020,147.490,147.490,147.490,0.000,78941 ATOEI,D,12/14/2020,147.500,147.500,147.500,0.000,78941 ATOEI,D,12/15/2020,147.950,147.950,147.950,0.000,78941 ATOEI,D,12/16/2020,147.800,147.800,147.800,0.000,78941 ATOEI,D,12/17/2020,147.800,147.800,147.800,0.000,78941 ATOEI,D,12/18/2020,147.080,147.080,147.080,0.000,78941 ATOEI,D,12/21/2020,146.950,146.950,146.950,0.000,78941 ATOEI,D,12/22/2020,146.930,146.930,146.930,0.000,78941 ATOEI,D,12/23/2020,147.030,147.030,147.030,0.000,78941 ATOEI,D,12/24/2020,147.000,147.000,147.000,0.000,78941 ATOEI,D,12/28/2020,147.010,147.010,147.010,0.000,78941 ATOEI,D,12/29/2020,147.250,147.250,147.250,0.000,78941 ATOEI,D,12/30/2020,147.250,147.250,147.250,0.000,78941 ATOEI,D,12/31/2020,147.250,147.250,147.250,0.000,78941 ATOEI,D,1/1/2021,147.250,147.250,147.250,0.000,78941 ATOEI,D,1/5/2021,147.410,147.410,147.410,0.000,78941 ATOEI,D,1/7/2021,147.380,147.380,147.380,0.000,78941 ATOEI,D,1/8/2021,147.660,147.660,147.660,0.000,79701 ATOEI,D,1/11/2021,147.200,147.200,147.200,0.000,79701 ATOEI,D,1/12/2021,146.670,146.670,146.670,0.000,79701 ATOEI,D,1/13/2021,146.810,146.810,146.810,0.000,79701 ATOEI,D,1/14/2021,146.600,146.600,146.600,0.000,79701 ATOEI,D,1/15/2021,146.950,146.950,146.950,0.000,79701 ATOEI,D,1/18/2021,146.690,146.690,146.690,0.000,79701 ATOEI,D,1/19/2021,146.860,146.860,146.860,0.000,79701 ATOEI,D,1/20/2021,147.430,147.430,147.430,0.000,79701 ATOEI,D,1/21/2021,147.170,147.170,147.170,0.000,79701 ATOEI,D,1/22/2021,146.790,146.790,146.790,0.000,79701 ATOEI,D,1/25/2021,146.850,146.850,146.850,0.000,79701 ATOEI,D,1/26/2021,146.990,146.990,146.990,0.000,79701 ATOEI,D,1/27/2021,147.180,147.180,147.180,0.000,79701 ATOEI,D,1/28/2021,147.060,147.060,147.060,0.000,79701 ATOEI,D,1/29/2021,147.010,147.010,147.010,0.000,79701 ATOEI,D,2/1/2021,147.220,147.220,147.220,0.000,79701 ATOEI,D,2/2/2021,147.200,147.200,147.200,0.000,79701 ATOEI,D,2/3/2021,147.460,147.460,147.460,0.000,79701 ATOEI,D,2/4/2021,147.360,147.360,147.360,0.000,79701 ATOEI,D,2/5/2021,147.210,147.210,147.210,0.000,79701 ATOEI,D,2/8/2021,147.210,147.210,147.210,0.000,79701 ATOEI,D,2/9/2021,147.020,147.020,147.020,0.000,79701 ATOEI,D,2/10/2021,147.090,147.090,147.090,0.000,79701 ATOEI,D,2/11/2021,147.340,147.340,147.340,0.000,79701 ATOEI,D,2/12/2021,147.390,147.390,147.390,0.000,79701 ATOEI,D,2/15/2021,147.190,147.190,147.190,0.000,79701 ATOEI,D,2/16/2021,147.180,147.180,147.180,0.000,79701 ATOEI,D,2/17/2021,146.790,146.790,146.790,0.000,79701 ATOEI,D,2/18/2021,146.090,146.090,146.090,0.000,79701 ATOEI,D,2/19/2021,145.890,145.890,145.890,0.000,79701 ATOEI,D,2/22/2021,145.820,145.820,145.820,0.000,79701 ATOEI,D,2/23/2021,145.400,145.400,145.400,0.000,79701 ATOEI,D,2/24/2021,144.450,144.450,144.450,0.000,74101 ATOEI,D,2/25/2021,143.170,143.170,143.170,0.000,74101 ATOEI,D,2/26/2021,143.280,143.280,143.280,0.000,74101 ATOEI,D,3/1/2021,144.280,144.280,144.280,0.000,74101 ATOEI,D,3/2/2021,144.470,144.470,144.470,0.000,71301 ATOEI,D,3/3/2021,144.550,144.550,144.550,0.000,71301 ATOEI,D,3/4/2021,144.990,144.990,144.990,0.000,71301 ATOEI,D,3/5/2021,144.870,144.870,144.870,0.000,71301 ATOEI,D,3/8/2021,144.930,144.930,144.930,0.000,71301 ATOEI,D,3/9/2021,145.440,145.440,145.440,0.000,68491 ATOEI,D,3/10/2021,146.100,146.100,146.100,0.000,68491 ATOEI,D,3/11/2021,146.610,146.610,146.610,0.000,68491 ATOEI,D,3/12/2021,146.220,146.220,146.220,0.000,68491 ATOEI,D,3/16/2021,145.650,145.650,145.650,0.000,68491 ATOEI,D,3/17/2021,144.420,144.420,144.420,0.000,68491 ATOEI,D,3/19/2021,145.000,145.000,145.000,0.000,68491 ATOEI,D,3/22/2021,145.040,145.040,145.040,0.000,68491 ATOEI,D,3/23/2021,145.440,145.440,145.440,0.000,68491 ATOEI,D,3/24/2021,145.510,145.510,145.510,0.000,68491 ATOEI,D,3/26/2021,145.380,145.380,145.380,0.000,68491 ATOEI,D,3/29/2021,145.350,145.350,145.350,0.000,68491 ATOEI,D,3/30/2021,145.240,145.240,145.240,0.000,68491 ATOEI,D,3/31/2021,145.450,145.450,145.450,0.000,68491 ATOEI,D,4/1/2021,145.830,145.830,145.830,0.000,68491 ATOEI,D,4/2/2021,145.840,145.840,145.840,0.000,68491 ATOEI,D,4/5/2021,145.860,145.860,145.860,0.000,68491 ATOEI,D,4/6/2021,145.590,145.590,145.590,0.000,68491 ATOEI,D,4/7/2021,145.740,145.740,145.740,0.000,68491 ATOEI,D,4/8/2021,146.030,146.030,146.030,0.000,68491 ATOEI,D,4/9/2021,145.650,145.650,145.650,0.000,68491 ATOEI,D,4/12/2021,145.630,145.630,145.630,0.000,68491 ATOEI,D,4/13/2021,145.390,145.390,145.390,0.000,68491 ATOEI,D,4/14/2021,145.340,145.340,145.340,0.000,68491 ATOEI,D,4/15/2021,145.550,145.550,145.550,0.000,68491 ATOEI,D,4/16/2021,145.530,145.530,145.530,0.000,68491 ATOEI,D,4/19/2021,145.550,145.550,145.550,0.000,68491 ATOEI,D,4/20/2021,145.510,145.510,145.510,0.000,68491 ATOEI,D,4/21/2021,145.710,145.710,145.710,0.000,68491 ATOEI,D,4/22/2021,145.750,145.750,145.750,0.000,68491 ATOEI,D,4/23/2021,145.720,145.720,145.720,0.000,68491 ATOEI,D,4/26/2021,145.830,145.830,145.830,0.000,68491 ATOEI,D,4/27/2021,145.850,145.850,145.850,0.000,68951 ATOEI,D,4/28/2021,145.600,145.600,145.600,0.000,68951 ATOEI,D,4/29/2021,145.310,145.310,145.310,0.000,68951 ATOEI,D,5/5/2021,145.340,145.340,145.340,0.000,68951 ATOEI,D,5/6/2021,145.590,145.590,145.590,0.000,68951 ATOEI,D,5/7/2021,145.330,145.330,145.330,0.000,68951 ATOEI,D,5/10/2021,145.440,145.440,145.440,0.000,68951 ATOEI,D,5/11/2021,145.170,145.170,145.170,0.000,68951 ATOEI,D,5/12/2021,144.980,144.980,144.980,0.000,68951 ATOEI,D,5/13/2021,144.810,144.810,144.810,0.000,68951 ATOEI,D,5/14/2021,144.710,144.710,144.710,0.000,68951 ATOEI,D,5/17/2021,144.460,144.460,144.460,0.000,68951 ATOEI,D,5/18/2021,144.710,144.710,144.710,0.000,68951 ATOEI,D,5/19/2021,144.610,144.610,144.610,0.000,68951 ATOEI,D,5/20/2021,145.130,145.130,145.130,0.000,68951 ATOEI,D,5/21/2021,145.720,145.720,145.720,0.000,68951 ATOEI,D,5/24/2021,145.910,145.910,145.910,0.000,68951 ATOEI,D,5/25/2021,146.410,146.410,146.410,0.000,68951 ATOEI,D,5/26/2021,146.860,146.860,146.860,0.000,68951 ATOEI,D,5/27/2021,146.770,146.770,146.770,0.000,68951 ATOEI,D,5/28/2021,147.050,147.050,147.050,0.000,68951 ATOEI,D,5/31/2021,147.180,147.180,147.180,0.000,68951 ATOEI,D,6/1/2021,147.330,147.330,147.330,0.000,68951 ATOEI,D,6/2/2021,147.460,147.460,147.460,0.000,68951 ATOEI,D,6/3/2021,147.510,147.510,147.510,0.000,68951 ATOEI,D,6/4/2021,147.430,147.430,147.430,0.000,68951 ATOEI,D,6/7/2021,147.510,147.510,147.510,0.000,68951 ATOEI,D,6/8/2021,147.430,147.430,147.430,0.000,68951 ATOEI,D,6/9/2021,147.890,147.890,147.890,0.000,68951 ATOEI,D,6/10/2021,148.430,148.430,148.430,0.000,68951 ATOEI,D,6/14/2021,149.240,149.240,149.240,0.000,68951 ATOEI,D,6/15/2021,149.320,149.320,149.320,0.000,68951 ATOEI,D,6/16/2021,149.390,149.390,149.390,0.000,68951 ATOEI,D,6/17/2021,149.020,149.020,149.020,0.000,68951 ATOEI,D,6/18/2021,148.560,148.560,148.560,0.000,68951 ATOEI,D,6/22/2021,148.190,148.190,148.190,0.000,68951 ATOEI,D,6/23/2021,148.360,148.360,148.360,0.000,68951 ATOEI,D,6/24/2021,148.400,148.400,148.400,0.000,68951 ATOEI,D,6/25/2021,148.160,148.160,148.160,0.000,68951 ATOEI,D,6/28/2021,148.330,148.330,148.330,0.000,68951 ATOEI,D,6/29/2021,148.240,148.240,148.240,0.000,68951 ATOEI,D,6/30/2021,148.380,148.380,148.380,0.000,68951 ATOEI,D,7/1/2021,148.320,148.320,148.320,0.000,68951 ATOEI,D,7/2/2021,148.580,148.580,148.580,0.000,68951 ATOEI,D,7/5/2021,148.570,148.570,148.570,0.000,68951 ATOEI,D,7/6/2021,149.120,149.120,149.120,0.000,68951 ATOEI,D,7/7/2021,149.300,149.300,149.300,0.000,68951 ATOEI,D,7/9/2021,148.970,148.970,148.970,0.000,68951 ATOEI,D,7/12/2021,149.130,149.130,149.130,0.000,68951 ATOEI,D,7/13/2021,149.360,149.360,149.360,0.000,68951 ATOEI,D,7/14/2021,149.460,149.460,149.460,0.000,68951 ATOEI,D,7/15/2021,149.510,149.510,149.510,0.000,68951 ATOEI,D,7/16/2021,149.690,149.690,149.690,0.000,68951 ATOEI,D,7/19/2021,149.660,149.660,149.660,0.000,68951 ATOEI,D,7/20/2021,149.730,149.730,149.730,0.000,68951 ATOEI,D,7/21/2021,149.680,149.680,149.680,0.000,68951 ATOEI,D,7/22/2021,149.900,149.900,149.900,0.000,68951 ATOEI,D,7/23/2021,150.000,150.000,150.000,0.000,68951 ATOEI,D,7/26/2021,150.090,150.090,150.090,0.000,68951 ATOEI,D,7/27/2021,150.250,150.250,150.250,0.000,68951 ATOEI,D,7/28/2021,150.360,150.360,150.360,0.000,68951 ATOEI,D,7/29/2021,150.460,150.460,150.460,0.000,68951 ATOEI,D,7/30/2021,150.560,150.560,150.560,0.000,68951 ATOEI,D,8/2/2021,150.850,150.850,150.850,0.000,68951 ATOEI,D,8/3/2021,150.960,150.960,150.960,0.000,68951 ATOEI,D,8/4/2021,151.100,151.100,151.100,0.000,68951 ATOEI,D,8/5/2021,151.310,151.310,151.310,0.000,68951 ATOEI,D,8/6/2021,151.270,151.270,151.270,0.000,68951 ATOEI,D,8/10/2021,151.430,151.430,151.430,0.000,68951 ATOEI,D,8/11/2021,151.310,151.310,151.310,0.000,68951 ATOEI,D,8/13/2021,151.410,151.410,151.410,0.000,68951 ATOEI,D,8/16/2021,151.460,151.460,151.460,0.000,68951 ATOEI,D,8/17/2021,151.510,151.510,151.510,0.000,68951 ATOEI,D,8/19/2021,151.470,151.470,151.470,0.000,68951 ATOEI,D,8/20/2021,151.580,151.580,151.580,0.000,68951 ATOEI,D,8/23/2021,151.460,151.460,151.460,0.000,68951 ATOEI,D,8/24/2021,151.540,151.540,151.540,0.000,68951 ATOEI,D,8/25/2021,150.950,150.950,150.950,0.000,68951 ATOEI,D,8/26/2021,150.490,150.490,150.490,0.000,68951 ATOEI,D,8/27/2021,150.490,150.490,150.490,0.000,68951 ATOEI,D,8/30/2021,150.500,150.500,150.500,0.000,68951 ATOEI,D,8/31/2021,149.760,149.760,149.760,0.000,68951 ATOEI,D,9/1/2021,149.410,149.410,149.410,0.000,68951 ATOEI,D,9/2/2021,149.660,149.660,149.660,0.000,68951 ATOEI,D,9/3/2021,149.470,149.470,149.470,0.000,68951 ATOEI,D,9/6/2021,149.120,149.120,149.120,0.000,68951 ATOEI,D,9/7/2021,148.570,148.570,148.570,0.000,68951 ATOEI,D,9/8/2021,148.610,148.610,148.610,0.000,68951 ATOEI,D,9/9/2021,149.480,149.480,149.480,0.000,68951 ATOEI,D,9/10/2021,149.500,149.500,149.500,0.000,68951 ATOEI,D,9/13/2021,149.780,149.780,149.780,0.000,68951 ATOEI,D,9/14/2021,149.950,149.950,149.950,0.000,68951 ATOEI,D,9/16/2021,149.820,149.820,149.820,0.000,68951 ATOEI,D,9/17/2021,149.500,149.500,149.500,0.000,68951 ATOEI,D,9/20/2021,149.480,149.480,149.480,0.000,68951 ATOEI,D,9/21/2021,149.950,149.950,149.950,0.000,68951 ATOEI,D,9/22/2021,150.020,150.020,150.020,0.000,68951 ATOEI,D,9/23/2021,149.910,149.910,149.910,0.000,68951 ATOEI,D,9/24/2021,149.380,149.380,149.380,0.000,68951 ATOEI,D,9/27/2021,149.410,149.410,149.410,0.000,68951 ATOEI,D,9/28/2021,149.190,149.190,149.190,0.000,68951 ATOEI,D,9/29/2021,149.210,149.210,149.210,0.000,68951 ATOEI,D,9/30/2021,149.010,149.010,149.010,0.000,68951 ATOEI,D,10/1/2021,149.300,149.300,149.300,0.000,68951 ATOEI,D,10/4/2021,149.110,149.110,149.110,0.000,68951 ATOEI,D,10/5/2021,148.920,148.920,148.920,0.000,68951 ATOEI,D,10/6/2021,148.540,148.540,148.540,0.000,68951 ATOEI,D,10/7/2021,148.730,148.730,148.730,0.000,68951 ATOEI,D,10/8/2021,148.590,148.590,148.590,0.000,68951 ATOEI,D,10/11/2021,148.300,148.300,148.300,0.000,68951 ATOEI,D,10/12/2021,148.170,148.170,148.170,0.000,68951 ATOEI,D,10/13/2021,148.280,148.280,148.280,0.000,68951 ATOEI,D,10/14/2021,148.580,148.580,148.580,0.000,68951 ATOEI,D,10/15/2021,148.470,148.470,148.470,0.000,68951 ATOEI,D,10/18/2021,148.070,148.070,148.070,0.000,68951 ATOEI,D,10/19/2021,147.790,147.790,147.790,0.000,68951 ATOEI,D,10/20/2021,147.850,147.850,147.850,0.000,68951 ATOEI,D,10/21/2021,147.700,147.700,147.700,0.000,68951 ATOEI,D,10/22/2021,147.600,147.600,147.600,0.000,68951 ATOEI,D,10/25/2021,147.650,147.650,147.650,0.000,68951 ATOEI,D,10/26/2021,147.540,147.540,147.540,0.000,68951 ATOEI,D,10/27/2021,147.720,147.720,147.720,0.000,68951 ATOEI,D,10/29/2021,145.380,145.380,145.380,0.000,68951 ATOEI,D,11/1/2021,145.400,145.400,145.400,0.000,68951 ATOEI,D,11/2/2021,146.170,146.170,146.170,0.000,68951 ATOEI,D,11/3/2021,146.380,146.380,146.380,0.000,68951 ATOEI,D,11/4/2021,147.010,147.010,147.010,0.000,68951 ATOEI,D,11/5/2021,147.280,147.280,147.280,0.000,68951 ATOEI,D,11/8/2021,147.230,147.230,147.230,0.000,68951 ATOEI,D,11/9/2021,147.420,147.420,147.420,0.000,68951 ATOEI,D,11/10/2021,146.950,146.950,146.950,0.000,68951 ATOEI,D,11/11/2021,146.520,146.520,146.520,0.000,68951 ATOEI,D,11/12/2021,146.360,146.360,146.360,0.000,68951 ATOEI,D,11/15/2021,146.310,146.310,146.310,0.000,68951 ATOEI,D,11/16/2021,146.340,146.340,146.340,0.000,68951 ATOEI,D,11/17/2021,146.390,146.390,146.390,0.000,68951 ATOEI,D,11/18/2021,146.690,146.690,146.690,0.000,68951 ATOEI,D,11/19/2021,146.820,146.820,146.820,0.000,68951 ATOEI,D,11/22/2021,146.470,146.470,146.470,0.000,68951 ATOEI,D,11/23/2021,145.680,145.680,145.680,0.000,68951 ATOEI,D,11/24/2021,145.270,145.270,145.270,0.000,68951 ATOEI,D,11/25/2021,145.330,145.330,145.330,0.000,68951 ATOEI,D,11/26/2021,145.630,145.630,145.630,0.000,68951 ATOEI,D,11/29/2021,145.710,145.710,145.710,0.000,68951 ATOEI,D,11/30/2021,146.050,146.050,146.050,0.000,68951 ATOEI,D,12/1/2021,146.650,146.650,146.650,0.000,68951 ATOEI,D,12/2/2021,146.860,146.860,146.860,0.000,68951 ATOEI,D,12/3/2021,146.760,146.760,146.760,0.000,68951 ATOEI,D,12/6/2021,146.140,146.140,146.140,0.000,68951 ATOEI,D,12/7/2021,146.330,146.330,146.330,0.000,68951 ATOEI,D,12/8/2021,145.480,145.480,145.480,0.000,68951 ATOEI,D,12/9/2021,145.580,145.580,145.580,0.000,68951 ATOEI,D,12/10/2021,145.660,145.660,145.660,0.000,68951 ATOEI,D,12/13/2021,145.870,145.870,145.870,0.000,68951 ATOEI,D,12/14/2021,145.810,145.810,145.810,0.000,68951 ATOEI,D,12/15/2021,146.300,146.300,146.300,0.000,68951 ATOEI,D,12/16/2021,146.240,146.240,146.240,0.000,68174 ATOEI,D,12/17/2021,146.290,146.290,146.290,0.000,68174 ATOEI,D,12/20/2021,146.120,146.120,146.120,0.000,68174 ATOEI,D,12/21/2021,145.780,145.780,145.780,0.000,68174 ATOEI,D,12/22/2021,145.550,145.550,145.550,0.000,68174 ATOEI,D,12/23/2021,145.270,145.270,145.270,0.000,68174 ATOEI,D,12/24/2021,145.310,145.310,145.310,0.000,68174 ATOEI,D,12/28/2021,145.400,145.400,145.400,0.000,68828 ATOEI,D,12/29/2021,145.140,145.140,145.140,0.000,68828 ATOEI,D,12/30/2021,145.310,145.310,145.310,0.000,69496 ATOEI,D,12/31/2021,145.320,145.320,145.320,0.000,69496 ATOEI,D,1/1/2022,145.320,145.320,145.320,0.000,69496 ATOEI,D,1/3/2022,145.460,145.460,145.460,0.000,69496 ATOEI,D,1/4/2022,145.730,145.730,145.730,0.000,69496 ATOEI,D,1/5/2022,145.410,145.410,145.410,0.000,70662 ATOEI,D,1/7/2022,144.330,144.330,144.330,0.000,70662 ATOEI,D,1/10/2022,143.960,143.960,143.960,0.000,70662 ATOEI,D,1/11/2022,143.780,143.780,143.780,0.000,70662 ATOEI,D,1/12/2022,144.050,144.050,144.050,0.000,70662 ATOEI,D,1/13/2022,144.150,144.150,144.150,0.000,70662 ATOEI,D,1/14/2022,144.110,144.110,144.110,0.000,70662 ATOEI,D,1/17/2022,143.730,143.730,143.730,0.000,70662 ATOEI,D,1/18/2022,143.480,143.480,143.480,0.000,70662 ATOEI,D,1/19/2022,143.060,143.060,143.060,0.000,70662 ATOEI,D,1/20/2022,143.230,143.230,143.230,0.000,70662 ATOEI,D,1/21/2022,143.260,143.260,143.260,0.000,70662 ATOEI,D,1/25/2022,143.350,143.350,143.350,0.000,70662 ATOEI,D,1/26/2022,143.110,143.110,143.110,0.000,70662 ATOEI,D,1/27/2022,142.940,142.940,142.940,0.000,70662 ATOEI,D,1/28/2022,142.700,142.700,142.700,0.000,70662 ATOEI,D,1/31/2022,142.430,142.430,142.430,0.000,70662 ATOEI,D,2/1/2022,142.160,142.160,142.160,0.000,70662 ATOEI,D,2/2/2022,142.130,142.130,142.130,0.000,70662 ATOEI,D,2/3/2022,141.120,141.120,141.120,0.000,70662 ATOEI,D,2/4/2022,138.690,138.690,138.690,0.000,70662 ATOEI,D,2/7/2022,136.620,136.620,136.620,0.000,70662 ATOEI,D,2/8/2022,136.260,136.260,136.260,0.000,70662 ATOEI,D,2/9/2022,136.570,136.570,136.570,0.000,70662 ATOEI,D,2/10/2022,135.890,135.890,135.890,0.000,70845 ATOEI,D,2/11/2022,135.130,135.130,135.130,0.000,70845 ATOEI,D,2/14/2022,134.590,134.590,134.590,0.000,70845 ATOEI,D,2/15/2022,134.310,134.310,134.310,0.000,70845 ATOEI,D,2/16/2022,134.470,134.470,134.470,0.000,70845 ATOEI,D,2/17/2022,134.710,134.710,134.710,0.000,70845 ATOEI,D,2/18/2022,134.940,134.940,134.940,0.000,70845 ATOEI,D,2/21/2022,135.200,135.200,135.200,0.000,70845 ATOEI,D,2/22/2022,134.890,134.890,134.890,0.000,70845 ATOEI,D,2/24/2022,134.960,134.960,134.960,0.000,70845 ATOEI,D,2/25/2022,135.160,135.160,135.160,0.000,70845 ATOEI,D,2/28/2022,135.360,135.360,135.360,0.000,70845 ATOEI,D,3/1/2022,136.890,136.890,136.890,0.000,70845 ATOEI,D,3/2/2022,136.330,136.330,136.330,0.000,70845 ATOEI,D,3/3/2022,136.190,136.190,136.190,0.000,70845 ATOEI,D,3/4/2022,136.400,136.400,136.400,0.000,70845 ATOEI,D,3/8/2022,135.870,135.870,135.870,0.000,70845 ATOEI,D,3/9/2022,135.740,135.740,135.740,0.000,70845 ATOEI,D,3/10/2022,134.690,134.690,134.690,0.000,70845 ATOEI,D,3/11/2022,134.640,134.640,134.640,0.000,70845 ATOEI,D,3/14/2022,133.800,133.800,133.800,0.000,69746 ATOEI,D,3/15/2022,133.950,133.950,133.950,0.000,69746 ATOEI,D,3/16/2022,134.010,134.010,134.010,0.000,69746 ATOEI,D,3/17/2022,134.210,134.210,134.210,0.000,69746 ATOEI,D,3/18/2022,134.280,134.280,134.280,0.000,69746 ATOEI,D,3/21/2022,134.030,134.030,134.030,0.000,69746 ATOEI,D,3/22/2022,133.840,133.840,133.840,0.000,69746 ATOEI,D,3/23/2022,133.870,133.870,133.870,0.000,69746 ATOEI,D,3/24/2022,133.600,133.600,133.600,0.000,69746 ATOEI,D,3/28/2022,133.570,133.570,133.570,0.000,69746 ATOEI,D,3/29/2022,133.790,133.790,133.790,0.000,69746 ATOEI,D,3/30/2022,134.000,134.000,134.000,0.000,69746 ATOEI,D,3/31/2022,134.870,134.870,134.870,0.000,69746 ATOEI,D,4/1/2022,134.760,134.760,134.760,0.000,69746 ATOEI,D,4/4/2022,135.140,135.140,135.140,0.000,69746 ATOEI,D,4/5/2022,134.930,134.930,134.930,0.000,69746 ATOEI,D,4/6/2022,134.630,134.630,134.630,0.000,69746 ATOEI,D,4/7/2022,134.280,134.280,134.280,0.000,69746 ATOEI,D,4/8/2022,133.850,133.850,133.850,0.000,69746 ATOEI,D,4/11/2022,133.910,133.910,133.910,0.000,69746 ATOEI,D,4/12/2022,134.170,134.170,134.170,0.000,69746 ATOEI,D,4/13/2022,134.330,134.330,134.330,0.000,69746 ATOEI,D,4/14/2022,134.070,134.070,134.070,0.000,69746 ATOEI,D,4/15/2022,134.070,134.070,134.070,0.000,69746 ATOEI,D,4/18/2022,134.100,134.100,134.100,0.000,69746 ATOEI,D,4/20/2022,134.060,134.060,134.060,0.000,69746 ATOEI,D,4/21/2022,133.740,133.740,133.740,0.000,69746 ATOEI,D,4/27/2022,132.940,132.940,132.940,0.000,69746 ATOEI,D,4/28/2022,131.580,131.580,131.580,0.000,69746 ATOEI,D,4/29/2022,130.570,130.570,130.570,0.000,69746 ATOEI,D,5/3/2022,130.210,130.210,130.210,0.000,69746 ATOEI,D,5/4/2022,129.860,129.860,129.860,0.000,69746 ATOEI,D,5/5/2022,129.680,129.680,129.680,0.000,69746 ATOEI,D,5/6/2022,128.890,128.890,128.890,0.000,69746 ATOEI,D,5/9/2022,128.340,128.340,128.340,0.000,69746 ATOEI,D,5/10/2022,129.050,129.050,129.050,0.000,69746 ATOEI,D,5/11/2022,128.730,128.730,128.730,0.000,69746 ATOEI,D,5/12/2022,129.220,129.220,129.220,0.000,69746 ATOEI,D,5/13/2022,128.330,128.330,128.330,0.000,69746 ATOEI,D,5/16/2022,128.090,128.090,128.090,0.000,69746 ATOEI,D,5/17/2022,127.560,127.560,127.560,0.000,69746 ATOEI,D,5/18/2022,127.460,127.460,127.460,0.000,69746 ATOEI,D,5/19/2022,127.390,127.390,127.390,0.000,69746 ATOEI,D,5/20/2022,126.410,126.410,126.410,0.000,69746 ATOEI,D,5/23/2022,126.360,126.360,126.360,0.000,69746 ATOEI,D,5/24/2022,127.280,127.280,127.280,0.000,69746 ATOEI,D,5/25/2022,127.610,127.610,127.610,0.000,69746 ATOEI,D,5/26/2022,127.680,127.680,127.680,0.000,69746 ATOEI,D,5/27/2022,127.920,127.920,127.920,0.000,69746 ATOEI,D,5/30/2022,127.990,127.990,127.990,0.000,69746 ATOEI,D,5/31/2022,127.790,127.790,127.790,0.000,69746 ATOEI,D,6/1/2022,127.490,127.490,127.490,0.000,69746 ATOEI,D,6/2/2022,127.170,127.170,127.170,0.000,69746 ATOEI,D,6/3/2022,127.250,127.250,127.250,0.000,69746 ATOEI,D,6/6/2022,126.740,126.740,126.740,0.000,69746 ATOEI,D,6/7/2022,126.970,126.970,126.970,0.000,69746 ATOEI,D,6/8/2022,126.240,126.240,126.240,0.000,69746 ATOEI,D,6/9/2022,125.290,125.290,125.290,0.000,69746 ATOEI,D,6/10/2022,123.410,123.410,123.410,0.000,69746 ATOEI,D,6/14/2022,120.620,120.620,120.620,0.000,69746 ATOEI,D,6/15/2022,122.500,122.500,122.500,0.000,69746 ATOEI,D,6/16/2022,122.130,122.130,122.130,0.000,69746 ATOEI,D,6/17/2022,123.140,123.140,123.140,0.000,69746 ATOEI,D,6/20/2022,122.980,122.980,122.980,0.000,70380 ATOEI,D,6/21/2022,123.230,123.230,123.230,0.000,70380 ATOEI,D,6/22/2022,123.660,123.660,123.660,0.000,70380 ATOEI,D,6/23/2022,124.320,124.320,124.320,0.000,70380 ATOEI,D,6/24/2022,124.290,124.290,124.290,0.000,70380 ATOEI,D,6/27/2022,124.050,124.050,124.050,0.000,70380 ATOEI,D,6/28/2022,123.780,123.780,123.780,0.000,70380 ATOEI,D,6/29/2022,124.570,124.570,124.570,0.000,70380 ATOEI,D,6/30/2022,124.520,124.520,124.520,0.000,70380 ATOEI,D,7/4/2022,124.610,124.610,124.610,0.000,70380 ATOEI,D,7/5/2022,124.900,124.900,124.900,0.000,70380 ATOEI,D,7/6/2022,125.220,125.220,125.220,0.000,70380 ATOEI,D,7/7/2022,124.080,124.080,124.080,0.000,70380 ATOEI,D,7/8/2022,124.300,124.300,124.300,0.000,70380 ATOEI,D,7/12/2022,125.430,125.430,125.430,0.000,70380 ATOEI,D,7/13/2022,125.370,125.370,125.370,0.000,70380 ATOEI,D,7/14/2022,125.240,125.240,125.240,0.000,70380 ATOEI,D,7/15/2022,125.230,125.230,125.230,0.000,70380 ATOEI,D,7/18/2022,125.100,125.100,125.100,0.000,70380 ATOEI,D,7/19/2022,125.150,125.150,125.150,0.000,70380 ATOEI,D,7/20/2022,125.280,125.280,125.280,0.000,70380 ATOEI,D,7/21/2022,124.840,124.840,124.840,0.000,70380 ATOEI,D,7/22/2022,126.090,126.090,126.090,0.000,70380 ATOEI,D,7/25/2022,127.010,127.010,127.010,0.000,70380 ATOEI,D,7/26/2022,127.670,127.670,127.670,0.000,70380 ATOEI,D,7/27/2022,127.270,127.270,127.270,0.000,70380 ATOEI,D,7/28/2022,127.980,127.980,127.980,0.000,70380 ATOEI,D,7/29/2022,128.290,128.290,128.290,0.000,70380 ATOEI,D,8/1/2022,128.670,128.670,128.670,0.000,70380 ATOEI,D,8/2/2022,128.300,128.300,128.300,0.000,70380 ATOEI,D,8/3/2022,128.340,128.340,128.340,0.000,70380 ATOEI,D,8/4/2022,128.630,128.630,128.630,0.000,70380 ATOEI,D,8/5/2022,128.370,128.370,128.370,0.000,70380 ATOEI,D,8/8/2022,128.380,128.380,128.380,0.000,70380 ATOEI,D,8/9/2022,128.170,128.170,128.170,0.000,70380 ATOEI,D,8/10/2022,128.390,128.390,128.390,0.000,70380 ATOEI,D,8/11/2022,128.380,128.380,128.380,0.000,70380 ATOEI,D,8/12/2022,128.450,128.450,128.450,0.000,70380 ATOEI,D,8/16/2022,128.080,128.080,128.080,0.000,70380 ATOEI,D,8/17/2022,127.180,127.180,127.180,0.000,70380 ATOEI,D,8/18/2022,127.080,127.080,127.080,0.000,70380 ATOEI,D,8/19/2022,126.260,126.260,126.260,0.000,70380 ATOEI,D,8/22/2022,125.710,125.710,125.710,0.000,70380 ATOEI,D,8/23/2022,125.270,125.270,125.270,0.000,70380 ATOEI,D,8/24/2022,124.790,124.790,124.790,0.000,70380 ATOEI,D,8/25/2022,125.250,125.250,125.250,0.000,70380 ATOEI,D,8/26/2022,124.890,124.890,124.890,0.000,70380 ATOEI,D,8/29/2022,124.260,124.260,124.260,0.000,70380 ATOEI,D,8/30/2022,124.430,124.430,124.430,0.000,70380 ATOEI,D,8/31/2022,123.930,123.930,123.930,0.000,70380 ATOEI,D,9/1/2022,123.380,123.380,123.380,0.000,70380 ATOEI,D,9/2/2022,123.590,123.590,123.590,0.000,70380 ATOEI,D,9/5/2022,123.140,123.140,123.140,0.000,70380 ATOEI,D,9/6/2022,123.320,123.320,123.320,0.000,70380 ATOEI,D,9/7/2022,123.780,123.780,123.780,0.000,70380 ATOEI,D,9/8/2022,123.380,123.380,123.380,0.000,70380 ATOEI,D,9/9/2022,123.240,123.240,123.240,0.000,70380 ATOEI,D,9/13/2022,123.260,123.260,123.260,0.000,70380 ATOEI,D,9/14/2022,123.320,123.320,123.320,0.000,70380 ATOEI,D,9/15/2022,123.110,123.110,123.110,0.000,70380 ATOEI,D,9/16/2022,123.040,123.040,123.040,0.000,70380 ATOEI,D,9/19/2022,122.400,122.400,122.400,0.000,70380 ATOEI,D,9/20/2022,121.770,121.770,121.770,0.000,70380 ATOEI,D,9/21/2022,121.790,121.790,121.790,0.000,70380 ATOEI,D,9/22/2022,121.380,121.380,121.380,0.000,70380 ATOEI,D,9/23/2022,120.980,120.980,120.980,0.000,70380 ATOEI,D,9/26/2022,120.450,120.450,120.450,0.000,70380 ATOEI,D,9/27/2022,119.660,119.660,119.660,0.000,70380 ATOEI,D,9/28/2022,119.670,119.670,119.670,0.000,70380 ATOEI,D,9/29/2022,119.490,119.490,119.490,0.000,70380 ATOEI,D,9/30/2022,119.660,119.660,119.660,0.000,70380 ATOEI,D,10/3/2022,120.490,120.490,120.490,0.000,70463 ATOEI,D,10/4/2022,121.210,121.210,121.210,0.000,70463 ATOEI,D,10/5/2022,120.800,120.800,120.800,0.000,70463 ATOEI,D,10/6/2022,120.480,120.480,120.480,0.000,70463 ATOEI,D,10/7/2022,119.910,119.910,119.910,0.000,70463 ATOEI,D,10/10/2022,119.400,119.400,119.400,0.000,70463 ATOEI,D,10/11/2022,119.190,119.190,119.190,0.000,70463 ATOEI,D,10/12/2022,118.880,118.880,118.880,0.000,70463 ATOEI,D,10/13/2022,119.250,119.250,119.250,0.000,70463 ATOEI,D,10/14/2022,119.110,119.110,119.110,0.000,70463 ATOEI,D,10/17/2022,119.370,119.370,119.370,0.000,70463 ATOEI,D,10/18/2022,119.060,119.060,119.060,0.000,70463 ATOEI,D,10/19/2022,118.690,118.690,118.690,0.000,70463 ATOEI,D,10/20/2022,118.700,118.700,118.700,0.000,70463 ATOEI,D,10/21/2022,118.630,118.630,118.630,0.000,70463 ATOEI,D,10/24/2022,119.520,119.520,119.520,0.000,70463 ATOEI,D,10/25/2022,120.420,120.420,120.420,0.000,70463 ATOEI,D,10/26/2022,120.610,120.610,120.610,0.000,70463 ATOEI,D,10/27/2022,121.710,121.710,121.710,0.000,70463 ATOEI,D,11/1/2022,120.890,120.890,120.890,0.000,70463 ATOEI,D,11/2/2022,120.910,120.910,120.910,0.000,70463 ATOEI,D,11/3/2022,120.570,120.570,120.570,0.000,70463 ATOEI,D,11/4/2022,120.510,120.510,120.510,0.000,70463 ATOEI,D,11/7/2022,120.500,120.500,120.500,0.000,70463 ATOEI,D,11/8/2022,120.770,120.770,120.770,0.000,70463 ATOEI,D,11/9/2022,121.050,121.050,121.050,0.000,70463 ATOEI,D,11/10/2022,122.120,122.120,122.120,0.000,70463 ATOEI,D,11/11/2022,122.060,122.060,122.060,0.000,70463 ATOEI,D,11/14/2022,122.620,122.620,122.620,0.000,70463 ATOEI,D,11/15/2022,123.090,123.090,123.090,0.000,70463 ATOEI,D,11/16/2022,123.240,123.240,123.240,0.000,70463 ATOEI,D,11/17/2022,123.180,123.180,123.180,0.000,70463 ATOEI,D,11/18/2022,123.220,123.220,123.220,0.000,70463 ATOEI,D,11/21/2022,123.250,123.250,123.250,0.000,70463 ATOEI,D,11/22/2022,123.600,123.600,123.600,0.000,70463 ATOEI,D,11/23/2022,123.900,123.900,123.900,0.000,70463 ATOEI,D,11/24/2022,124.460,124.460,124.460,0.000,70463 ATOEI,D,11/25/2022,123.940,123.940,123.940,0.000,70463 ATOEI,D,11/28/2022,123.940,123.940,123.940,0.000,70463 ATOEI,D,11/29/2022,124.360,124.360,124.360,0.000,70463 ATOEI,D,11/30/2022,124.510,124.510,124.510,0.000,70463 ATOEI,D,12/1/2022,125.650,125.650,125.650,0.000,70463 ATOEI,D,12/2/2022,125.600,125.600,125.600,0.000,70463 ATOEI,D,12/5/2022,125.700,125.700,125.700,0.000,70463 ATOEI,D,12/6/2022,126.120,126.120,126.120,0.000,70463 ATOEI,D,12/7/2022,126.740,126.740,126.740,0.000,70463 ATOEI,D,12/8/2022,125.960,125.960,125.960,0.000,70463 ATOEI,D,12/9/2022,125.180,125.180,125.180,0.000,70463 ATOEI,D,12/12/2022,125.240,125.240,125.240,0.000,70463 ATOEI,D,12/13/2022,125.290,125.290,125.290,0.000,70463 ATOEI,D,12/14/2022,125.290,125.290,125.290,0.000,70463 ATOEI,D,12/15/2022,124.490,124.490,124.490,0.000,70463 ATOEI,D,12/16/2022,123.710,123.710,123.710,0.000,70463 ATOEI,D,12/19/2022,123.620,123.620,123.620,0.000,70463 ATOEI,D,12/20/2022,123.050,123.050,123.050,0.000,70463 ATOEI,D,12/21/2022,123.070,123.070,123.070,0.000,70380 ATOEI,D,12/22/2022,122.820,122.820,122.820,0.000,70380 ATOEI,D,12/23/2022,122.740,122.740,122.740,0.000,70380 ATOEI,D,12/27/2022,122.790,122.790,122.790,0.000,70380 ATOEI,D,12/28/2022,122.800,122.800,122.800,0.000,70380 ATOEI,D,12/29/2022,122.650,122.650,122.650,0.000,70380 ATOEI,D,12/30/2022,122.530,122.530,122.530,0.000,70380 ATOEI,D,1/2/2023,122.600,122.600,122.600,0.000,70380 ATOEI,D,1/3/2023,123.120,123.120,123.120,0.000,70380 ATOEI,D,1/4/2023,123.700,123.700,123.700,0.000,70380 ATOEI,D,1/5/2023,123.940,123.940,123.940,0.000,70380 ATOEI,D,1/9/2023,124.260,124.260,124.260,0.000,70380 ATOEI,D,1/10/2023,124.400,124.400,124.400,0.000,70380 ATOEI,D,1/11/2023,125.440,125.440,125.440,0.000,70380 ATOEI,D,1/12/2023,125.890,125.890,125.890,0.000,70380 ATOEI,D,1/13/2023,125.630,125.630,125.630,0.000,70380 ATOEI,D,1/16/2023,125.540,125.540,125.540,0.000,70380 ATOEI,D,1/17/2023,125.550,125.550,125.550,0.000,70380 ATOEI,D,1/18/2023,126.240,126.240,126.240,0.000,70380 ATOEI,D,1/19/2023,126.050,126.050,126.050,0.000,70380 ATOEI,D,1/20/2023,125.610,125.610,125.610,0.000,70380 ATOEI,D,1/23/2023,125.500,125.500,125.500,0.000,70380 ATOEI,D,1/24/2023,125.820,125.820,125.820,0.000,70380 ATOEI,D,1/25/2023,125.940,125.940,125.940,0.000,70380 ATOEI,D,1/26/2023,125.940,125.940,125.940,0.000,70380 ATOEI,D,1/27/2023,125.750,125.750,125.750,0.000,70380 ATOEI,D,1/30/2023,125.630,125.630,125.630,0.000,70380 ATOEI,D,1/31/2023,125.740,125.740,125.740,0.000,70380 ATOEI,D,2/1/2023,125.960,125.960,125.960,0.000,70380 ATOEI,D,2/2/2023,127.160,127.160,127.160,0.000,70380 ATOEI,D,2/3/2023,127.250,127.250,127.250,0.000,70380 ATOEI,D,2/6/2023,126.740,126.740,126.740,0.000,70380 ATOEI,D,2/7/2023,126.290,126.290,126.290,0.000,70380 ATOEI,D,2/8/2023,126.120,126.120,126.120,0.000,70380 ATOEI,D,2/9/2023,126.450,126.450,126.450,0.000,70380 ATOEI,D,2/10/2023,126.270,126.270,126.270,0.000,70380 ATOEI,D,2/13/2023,126.260,126.260,126.260,0.000,70380 ATOEI,D,2/14/2023,126.130,126.130,126.130,0.000,70380 ATOEI,D,2/15/2023,126.040,126.040,126.040,0.000,70380 ATOEI,D,2/16/2023,125.810,125.810,125.810,0.000,70380 ATOEI,D,2/17/2023,125.650,125.650,125.650,0.000,70380 ATOEI,D,2/20/2023,125.460,125.460,125.460,0.000,70380 ATOEI,D,2/21/2023,125.030,125.030,125.030,0.000,70380 ATOEI,D,2/22/2023,124.790,124.790,124.790,0.000,70380 ATOEI,D,2/23/2023,125.040,125.040,125.040,0.000,70380 ATOEI,D,2/24/2023,124.910,124.910,124.910,0.000,70380 ATOEI,D,2/28/2023,124.670,124.670,124.670,0.000,70380 ATOEI,D,3/1/2023,124.450,124.450,124.450,0.000,70380 ATOEI,D,3/2/2023,124.430,124.430,124.430,0.000,70380 ATOEI,D,3/3/2023,124.530,124.530,124.530,0.000,72951 ATOEI,D,3/6/2023,124.620,124.620,124.620,0.000,72951 ATOEI,D,3/7/2023,124.570,124.570,124.570,0.000,72951 ATOEI,D,3/8/2023,124.820,124.820,124.820,0.000,72951 ATOEI,D,3/9/2023,124.860,124.860,124.860,0.000,72951 ATOEI,D,3/10/2023,125.270,125.270,125.270,0.000,72951 ATOEI,D,3/13/2023,125.360,125.360,125.360,0.000,72951 ATOEI,D,3/14/2023,125.050,125.050,125.050,0.000,72951 ATOEI,D,3/15/2023,125.450,125.450,125.450,0.000,72951 ATOEI,D,3/16/2023,125.180,125.180,125.180,0.000,72951 ATOEI,D,3/17/2023,125.590,125.590,125.590,0.000,72951 ATOEI,D,3/20/2023,125.250,125.250,125.250,0.000,72951 ATOEI,D,3/21/2023,125.020,125.020,125.020,0.000,72951 ATOEI,D,3/22/2023,124.930,124.930,124.930,0.000,72951 ATOEI,D,3/23/2023,125.310,125.310,125.310,0.000,72951 ATOEI,D,3/24/2023,125.350,125.350,125.350,0.000,72951 ATOEI,D,3/27/2023,125.290,125.290,125.290,0.000,72951 ATOEI,D,3/28/2023,124.940,124.940,124.940,0.000,72951 ATOEI,D,3/29/2023,124.920,124.920,124.920,0.000,72951 ATOEI,D,3/30/2023,124.770,124.770,124.770,0.000,72951 ATOEI,D,3/31/2023,125.030,125.030,125.030,0.000,72951 ATOEI,D,4/3/2023,125.290,125.290,125.290,0.000,72951 ATOEI,D,4/4/2023,125.430,125.430,125.430,0.000,72951 ATOEI,D,4/5/2023,125.850,125.850,125.850,0.000,72951 ATOEI,D,4/6/2023,125.870,125.870,125.870,0.000,74263 ATOEI,D,4/7/2023,125.870,125.870,125.870,0.000,74263 ATOEI,D,4/10/2023,125.900,125.900,125.900,0.000,74263 ATOEI,D,4/11/2023,125.510,125.510,125.510,0.000,74263 ATOEI,D,4/12/2023,125.320,125.320,125.320,0.000,74263 ATOEI,D,4/13/2023,125.270,125.270,125.270,0.000,74263 ATOEI,D,4/18/2023,124.900,124.900,124.900,0.000,74263 ATOEI,D,4/19/2023,124.830,124.830,124.830,0.000,74263 ATOEI,D,4/20/2023,125.090,125.090,125.090,0.000,75584 ATOEI,D,4/21/2023,125.030,125.030,125.030,0.000,75584 ATOEI,D,4/24/2023,125.030,125.030,125.030,0.000,75584 ATOEI,D,4/25/2023,125.520,125.520,125.520,0.000,75584 ATOEI,D,4/26/2023,125.430,125.430,125.430,0.000,75584 ATOEI,D,4/27/2023,125.220,125.220,125.220,0.000,75584 ATOEI,D,4/28/2023,125.820,125.820,125.820,0.000,75584 ATOEI,D,5/2/2023,125.770,125.770,125.770,0.000,75584 ATOEI,D,5/3/2023,126.130,126.130,126.130,0.000,75584 ATOEI,D,5/4/2023,126.400,126.400,126.400,0.000,75584 ATOEI,D,5/5/2023,126.650,126.650,126.650,0.000,75584 ATOEI,D,5/8/2023,126.520,126.520,126.520,0.000,75584 ATOEI,D,5/9/2023,126.160,126.160,126.160,0.000,75584 ATOEI,D,5/10/2023,126.570,126.570,126.570,0.000,75584 ATOEI,D,5/11/2023,126.920,126.920,126.920,0.000,75584 ATOEI,D,5/12/2023,126.970,126.970,126.970,0.000,75584 ATOEI,D,5/15/2023,126.880,126.880,126.880,0.000,75584 ATOEI,D,5/16/2023,126.710,126.710,126.710,0.000,75584 ATOEI,D,5/17/2023,127.020,127.020,127.020,0.000,75584 ATOEI,D,5/18/2023,126.870,126.870,126.870,0.000,75584 ATOEI,D,5/19/2023,127.080,127.080,127.080,0.000,75584 ATOEI,D,5/22/2023,128.150,128.150,128.150,0.000,75584 ATOEI,D,5/23/2023,128.170,128.170,128.170,0.000,75584 ATOEI,D,5/24/2023,128.180,128.180,128.180,0.000,75584 ATOEI,D,5/25/2023,128.170,128.170,128.170,0.000,75584 ATOEI,D,5/26/2023,128.140,128.140,128.140,0.000,75584 ATOEI,D,5/29/2023,128.350,128.350,128.350,0.000,75584 ATOEI,D,5/30/2023,128.820,128.820,128.820,0.000,75584 ATOEI,D,5/31/2023,129.080,129.080,129.080,0.000,75584 ATOEI,D,6/1/2023,129.420,129.420,129.420,0.000,75584 ATOEI,D,6/2/2023,129.380,129.380,129.380,0.000,75584 ATOEI,D,6/6/2023,129.390,129.390,129.390,0.000,75584 ATOEI,D,6/7/2023,129.340,129.340,129.340,0.000,75584 ATOEI,D,6/8/2023,129.870,129.870,129.870,0.000,75584 ATOEI,D,6/9/2023,129.890,129.890,129.890,0.000,75584 ATOEI,D,6/12/2023,129.610,129.610,129.610,0.000,75584 ATOEI,D,6/13/2023,129.690,129.690,129.690,0.000,75584 ATOEI,D,6/14/2023,129.370,129.370,129.370,0.000,75584 ATOEI,D,6/15/2023,128.780,128.780,128.780,0.000,75584 ATOEI,D,6/16/2023,129.160,129.160,129.160,0.000,76928 ATOEI,D,6/19/2023,128.640,128.640,128.640,0.000,76928 ATOEI,D,6/20/2023,129.070,129.070,129.070,0.000,76928 ATOEI,D,6/21/2023,129.010,129.010,129.010,0.000,76928 ATOEI,D,6/22/2023,128.890,128.890,128.890,0.000,76928 ATOEI,D,6/23/2023,129.480,129.480,129.480,0.000,76928 ATOEI,D,6/26/2023,129.720,129.720,129.720,0.000,76928 ATOEI,D,6/27/2023,129.650,129.650,129.650,0.000,76928 ATOEI,D,6/28/2023,129.630,129.630,129.630,0.000,76928 ATOEI,D,6/29/2023,129.220,129.220,129.220,0.000,76928 ATOEI,D,6/30/2023,129.140,129.140,129.140,0.000,76928 ATOEI,D,7/3/2023,129.070,129.070,129.070,0.000,76928 ATOEI,D,7/4/2023,128.750,128.750,128.750,0.000,76928 ATOEI,D,7/5/2023,128.740,128.740,128.740,0.000,76928 ATOEI,D,7/6/2023,127.870,127.870,127.870,0.000,76928 ATOEI,D,7/7/2023,127.900,127.900,127.900,0.000,76928 ATOEI,D,7/10/2023,127.460,127.460,127.460,0.000,76928 ATOEI,D,7/11/2023,127.520,127.520,127.520,0.000,76928 ATOEI,D,7/12/2023,128.150,128.150,128.150,0.000,76928 ATOEI,D,7/13/2023,128.640,128.640,128.640,0.000,76928 ATOEI,D,7/14/2023,128.400,128.400,128.400,0.000,76928 ATOEI,D,7/17/2023,128.550,128.550,128.550,0.000,76928 ATOEI,D,7/18/2023,129.060,129.060,129.060,0.000,76928 ATOEI,D,7/19/2023,129.030,129.030,129.030,0.000,76928 ATOEI,D,7/20/2023,128.880,128.880,128.880,0.000,76928 ATOEI,D,7/21/2023,129.110,129.110,129.110,0.000,76928 ATOEI,D,7/24/2023,129.340,129.340,129.340,0.000,76928 ATOEI,D,7/25/2023,129.420,129.420,129.420,0.000,76928 ATOEI,D,7/26/2023,129.300,129.300,129.300,0.000,76928 ATOEI,D,7/27/2023,129.360,129.360,129.360,0.000,76928 ATOEI,D,7/28/2023,129.400,129.400,129.400,0.000,76928 ATOEI,D,7/31/2023,129.730,129.730,129.730,0.000,76928 ATOEI,D,8/1/2023,129.290,129.290,129.290,0.000,76928 ATOEI,D,8/2/2023,129.400,129.400,129.400,0.000,76928 ATOEI,D,8/3/2023,129.210,129.210,129.210,0.000,76928 ATOEI,D,8/4/2023,129.450,129.450,129.450,0.000,76928 ATOEI,D,8/7/2023,129.250,129.250,129.250,0.000,76928 ATOEI,D,8/8/2023,129.510,129.510,129.510,0.000,76928 ATOEI,D,8/9/2023,129.490,129.490,129.490,0.000,76928 ATOEI,D,8/10/2023,129.520,129.520,129.520,0.000,76928 ATOEI,D,8/11/2023,129.230,129.230,129.230,0.000,76928 ATOEI,D,8/14/2023,129.310,129.310,129.310,0.000,76928 ATOEI,D,8/16/2023,129.040,129.040,129.040,0.000,76928 ATOEI,D,8/17/2023,128.800,128.800,128.800,0.000,76928 ATOEI,D,8/18/2023,129.110,129.110,129.110,0.000,76928 ATOEI,D,8/21/2023,128.830,128.830,128.830,0.000,76928 ATOEI,D,8/22/2023,129.110,129.110,129.110,0.000,76928 ATOEI,D,8/23/2023,129.640,129.640,129.640,0.000,76928 ATOEI,D,8/24/2023,129.700,129.700,129.700,0.000,76928 ATOEI,D,8/25/2023,129.490,129.490,129.490,0.000,76928 ATOEI,D,8/28/2023,129.540,129.540,129.540,0.000,76928 ATOEI,D,8/29/2023,129.840,129.840,129.840,0.000,76928 ATOEI,D,8/30/2023,129.680,129.680,129.680,0.000,76928 ATOEI,D,8/31/2023,130.090,130.090,130.090,0.000,76928 ATOEI,D,9/1/2023,129.840,129.840,129.840,0.000,76928 ATOEI,D,9/4/2023,129.580,129.580,129.580,0.000,76928 ATOEI,D,9/5/2023,129.590,129.590,129.590,0.000,76928 ATOEI,D,9/6/2023,129.120,129.120,129.120,0.000,76928 ATOEI,D,9/7/2023,129.210,129.210,129.210,0.000,76928 ATOEI,D,9/8/2023,129.290,129.290,129.290,0.000,76928 ATOEI,D,9/11/2023,129.230,129.230,129.230,0.000,76928 ATOEI,D,9/12/2023,129.060,129.060,129.060,0.000,76928 ATOEI,D,9/13/2023,129.070,129.070,129.070,0.000,76928 ATOEI,D,9/14/2023,129.460,129.460,129.460,0.000,76928 ATOEI,D,9/15/2023,129.040,129.040,129.040,0.000,76928 ATOEI,D,9/18/2023,128.740,128.740,128.740,0.000,76928 ATOEI,D,9/19/2023,128.810,128.810,128.810,0.000,76928 ATOEI,D,9/20/2023,129.270,129.270,129.270,0.000,76928 ATOEI,D,9/21/2023,128.910,128.910,128.910,0.000,76928 ATOEI,D,9/22/2023,128.760,128.760,128.760,0.000,76928 ATOEI,D,9/25/2023,128.580,128.580,128.580,0.000,76928 ATOEI,D,9/26/2023,128.310,128.310,128.310,0.000,76928 ATOEI,D,9/27/2023,128.080,128.080,128.080,0.000,76928 ATOEI,D,9/28/2023,127.530,127.530,127.530,0.000,76928 ATOEI,D,9/29/2023,128.100,128.100,128.100,0.000,76928 ATOEI,D,10/2/2023,128.010,128.010,128.010,0.000,76928 ATOEI,D,10/3/2023,127.700,127.700,127.700,0.000,76928 ATOEI,D,10/4/2023,128.020,128.020,128.020,0.000,76928 ATOEI,D,10/5/2023,128.180,128.180,128.180,0.000,76928 ATOEI,D,10/6/2023,128.010,128.010,128.010,0.000,76928 ATOEI,D,10/9/2023,128.450,128.450,128.450,0.000,76928 ATOEI,D,10/10/2023,128.610,128.610,128.610,0.000,76928 ATOEI,D,10/11/2023,128.950,128.950,128.950,0.000,76928 ATOEI,D,10/12/2023,128.600,128.600,128.600,0.000,76928 ATOEI,D,10/13/2023,128.590,128.590,128.590,0.000,76928 ATOEI,D,10/16/2023,128.470,128.470,128.470,0.000,76928 ATOEI,D,10/17/2023,128.260,128.260,128.260,0.000,76928 ATOEI,D,10/18/2023,128.030,128.030,128.030,0.000,76928 ATOEI,D,10/19/2023,128.070,128.070,128.070,0.000,76928 ATOEI,D,10/20/2023,128.240,128.240,128.240,0.000,76928 ATOEI,D,10/23/2023,128.720,128.720,128.720,0.000,76928 ATOEI,D,10/24/2023,128.930,128.930,128.930,0.000,76928 ATOEI,D,10/25/2023,128.690,128.690,128.690,0.000,76928 ATOEI,D,10/26/2023,129.030,129.030,129.030,0.000,76928 ATOEI,D,10/27/2023,129.280,129.280,129.280,0.000,76928 ATOEI,D,10/30/2023,129.460,129.460,129.460,0.000,76928 ATOEI,D,10/31/2023,129.370,129.370,129.370,0.000,76928 ATOEI,D,11/1/2023,129.450,129.450,129.450,0.000,76928 ATOEI,D,11/2/2023,129.820,129.820,129.820,0.000,76928 ATOEI,D,11/3/2023,130.560,130.560,130.560,0.000,76928 ATOEI,D,11/6/2023,130.210,130.210,130.210,0.000,76928 ATOEI,D,11/7/2023,130.550,130.550,130.550,0.000,76928 ATOEI,D,11/8/2023,130.900,130.900,130.900,0.000,76928 ATOEI,D,11/10/2023,130.500,130.500,130.500,0.000,76928 ATOEI,D,11/13/2023,130.550,130.550,130.550,0.000,76928 ATOEI,D,11/14/2023,130.930,130.930,130.930,0.000,76928 ATOEI,D,11/15/2023,130.930,130.930,130.930,0.000,76928 ATOEI,D,11/16/2023,131.180,131.180,131.180,0.000,76928 ATOEI,D,11/17/2023,131.110,131.110,131.110,0.000,76928 ATOEI,D,11/20/2023,131.230,131.230,131.230,0.000,76928 ATOEI,D,11/21/2023,131.510,131.510,131.510,0.000,76928 ATOEI,D,11/22/2023,131.470,131.470,131.470,0.000,76928 ATOEI,D,11/23/2023,131.180,131.180,131.180,0.000,76928 ATOEI,D,11/24/2023,131.260,131.260,131.260,0.000,76928 ATOEI,D,11/27/2023,131.620,131.620,131.620,0.000,76928 ATOEI,D,11/28/2023,131.920,131.920,131.920,0.000,76928 ATOEI,D,11/29/2023,132.420,132.420,132.420,0.000,76928 ATOEI,D,11/30/2023,132.170,132.170,132.170,0.000,76928 ATOEI,D,12/1/2023,132.970,132.970,132.970,0.000,76928 ATOEI,D,12/4/2023,133.180,133.180,133.180,0.000,76928 ATOEI,D,12/5/2023,133.970,133.970,133.970,0.000,76928 ATOEI,D,12/6/2023,134.310,134.310,134.310,0.000,76928 ATOEI,D,12/7/2023,134.250,134.250,134.250,0.000,76928 ATOEI,D,12/8/2023,133.730,133.730,133.730,0.000,76928 ATOEI,D,12/11/2023,133.760,133.760,133.760,0.000,76928 ATOEI,D,12/12/2023,133.950,133.950,133.950,0.000,76928 ATOEI,D,12/13/2023,134.200,134.200,134.200,0.000,76928 ATOEI,D,12/14/2023,135.210,135.210,135.210,0.000,76928 ATOEI,D,12/15/2023,135.810,135.810,135.810,0.000,76928 ATOEI,D,12/18/2023,135.760,135.760,135.760,0.000,76928 ATOEI,D,12/19/2023,136.280,136.280,136.280,0.000,76928 ATOEI,D,12/20/2023,136.750,136.750,136.750,0.000,76928 ATOEI,D,12/21/2023,136.810,136.810,136.810,0.000,76928 ATOEI,D,12/22/2023,137.040,137.040,137.040,0.000,76928 ATOEI,D,12/27/2023,137.540,137.540,137.540,0.000,76928 ATOEI,D,12/28/2023,137.170,137.170,137.170,0.000,76928 ATOEI,D,12/29/2023,136.900,136.900,136.900,0.000,76928 ATOEI,D,12/31/2023,136.920,136.920,136.920,0.000,76928 ATOEI,D,1/1/2024,136.920,136.920,136.920,0.000,76928 ATOEI,D,1/2/2024,136.710,136.710,136.710,0.000,76928 ATOEI,D,1/3/2024,136.680,136.680,136.680,0.000,76928 ATOEI,D,1/4/2024,135.810,135.810,135.810,0.000,76928 ATOEI,D,1/5/2024,135.450,135.450,135.450,0.000,76928 ATOEI,D,1/8/2024,135.670,135.670,135.670,0.000,76928 ATOEI,D,1/9/2024,135.600,135.600,135.600,0.000,76928 ATOEI,D,1/10/2024,135.910,135.910,135.910,0.000,76928 ATOEI,D,1/11/2024,136.010,136.010,136.010,0.000,80165 ATOEI,D,1/12/2024,136.400,136.400,136.400,0.000,80165 ATOEI,D,1/15/2024,136.030,136.030,136.030,0.000,80165 ATOEI,D,1/16/2024,135.920,135.920,135.920,0.000,80165 ATOEI,D,1/17/2024,135.420,135.420,135.420,0.000,80165 ATOEI,D,1/18/2024,135.440,135.440,135.440,0.000,80165 ATOEI,D,1/19/2024,135.660,135.660,135.660,0.000,80165 ATOEI,D,1/22/2024,135.970,135.970,135.970,0.000,80165 ATOEI,D,1/23/2024,135.500,135.500,135.500,0.000,80165 ATOEI,D,1/24/2024,135.620,135.620,135.620,0.000,80165 ATOEI,D,1/25/2024,136.130,136.130,136.130,0.000,80165 ATOEI,D,1/26/2024,136.060,136.060,136.060,0.000,80165 ATOEI,D,1/29/2024,136.670,136.670,136.670,0.000,80165 ATOEI,D,1/30/2024,136.370,136.370,136.370,0.000,80165 ATOEI,D,1/31/2024,136.800,136.800,136.800,0.000,80165 ATOEI,D,2/1/2024,136.700,136.700,136.700,0.000,80165 ATOEI,D,2/2/2024,136.160,136.160,136.160,0.000,80165 ATOEI,D,2/5/2024,135.670,135.670,135.670,0.000,80165 ATOEI,D,2/6/2024,135.850,135.850,135.850,0.000,80165 ATOEI,D,2/7/2024,135.760,135.760,135.760,0.000,80165 ATOEI,D,2/8/2024,135.630,135.630,135.630,0.000,80165 ATOEI,D,2/9/2024,135.480,135.480,135.480,0.000,80165 ATOEI,D,2/12/2024,135.720,135.720,135.720,0.000,80165 ATOEI,D,2/13/2024,135.490,135.490,135.490,0.000,80165 ATOEI,D,2/14/2024,135.870,135.870,135.870,0.000,80165 ATOEI,D,2/15/2024,135.800,135.800,135.800,0.000,80165 ATOEI,D,2/16/2024,135.620,135.620,135.620,0.000,80165 ATOEI,D,2/19/2024,135.620,135.620,135.620,0.000,80165 ATOEI,D,2/20/2024,135.900,135.900,135.900,0.000,80165 ATOEI,D,2/21/2024,135.450,135.450,135.450,0.000,80165 ATOEI,D,2/22/2024,135.640,135.640,135.640,0.000,80165 ATOEI,D,2/23/2024,136.260,136.260,136.260,0.000,80165 ATOEI,D,2/26/2024,135.770,135.770,135.770,0.000,80165 ATOEI,D,2/27/2024,135.720,135.720,135.720,0.000,80165 ATOEI,D,2/28/2024,135.670,135.670,135.670,0.000,80165 ATOEI,D,2/29/2024,135.950,135.950,135.950,0.000,80165 ATOEI,D,3/1/2024,135.700,135.700,135.700,0.000,80165 ATOEI,D,3/4/2024,136.000,136.000,136.000,0.000,80165 ATOEI,D,3/5/2024,136.420,136.420,136.420,0.000,80165 ATOEI,D,3/6/2024,136.780,136.780,136.780,0.000,80165 ATOEI,D,3/7/2024,136.930,136.930,136.930,0.000,80165 ATOEI,D,3/8/2024,137.270,137.270,137.270,0.000,80165 ATOEI,D,3/11/2024,137.140,137.140,137.140,0.000,80165 ATOEI,D,3/12/2024,137.230,137.230,137.230,0.000,80165 ATOEI,D,3/13/2024,137.270,137.270,137.270,0.000,80165 ATOEI,D,3/14/2024,136.710,136.710,136.710,0.000,80165 ATOEI,D,3/15/2024,136.450,136.450,136.450,0.000,80165 ATOEI,D,3/19/2024,136.350,136.350,136.350,0.000,80165 ATOEI,D,3/20/2024,136.370,136.370,136.370,0.000,80165 ATOEI,D,3/21/2024,136.650,136.650,136.650,0.000,80165 ATOEI,D,3/22/2024,136.880,136.880,136.880,0.000,80165 ATOEI,D,3/26/2024,136.820,136.820,136.820,0.000,80165 ATOEI,D,3/27/2024,136.970,136.970,136.970,0.000,80165 ATOEI,D,3/28/2024,136.850,136.850,136.850,0.000,80165 ATOEI,D,3/29/2024,136.850,136.850,136.850,0.000,80165 ATOEI,D,4/1/2024,136.870,136.870,136.870,0.000,80165 ATOEI,D,4/2/2024,136.240,136.240,136.240,0.000,80165 ATOEI,D,4/3/2024,136.170,136.170,136.170,0.000,80165 ATOEI,D,4/4/2024,136.790,136.790,136.790,0.000,80900 ATOEI,D,4/5/2024,136.480,136.480,136.480,0.000,80900 ATOEI,D,4/8/2024,136.410,136.410,136.410,0.000,80900 ATOEI,D,4/9/2024,136.940,136.940,136.940,0.000,80900 ATOEI,D,4/10/2024,136.550,136.550,136.550,0.000,80900 ATOEI,D,4/11/2024,136.150,136.150,136.150,0.000,80900 ATOEI,D,4/12/2024,136.670,136.670,136.670,0.000,80900 ATOEI,D,4/15/2024,136.230,136.230,136.230,0.000,80900 ATOEI,D,4/16/2024,135.870,135.870,135.870,0.000,80900 ATOEI,D,4/17/2024,136.040,136.040,136.040,0.000,80900 ATOEI,D,4/18/2024,135.920,135.920,135.920,0.000,80900 ATOEI,D,4/19/2024,135.860,135.860,135.860,0.000,80900 ATOEI,D,4/22/2024,136.080,136.080,136.080,0.000,80900 ATOEI,D,4/23/2024,136.010,136.010,136.010,0.000,80900 ATOEI,D,4/24/2024,135.220,135.220,135.220,0.000,80900 ATOEI,D,4/25/2024,135.050,135.050,135.050,0.000,80900 ATOEI,D,4/26/2024,135.640,135.640,135.640,0.000,80900 ATOEI,D,4/29/2024,136.110,136.110,136.110,0.000,80900 ATOEI,D,4/30/2024,135.800,135.800,135.800,0.000,80900 ATOEI,D,5/1/2024,135.810,135.810,135.810,0.000,80900 ATOEI,D,5/2/2024,136.200,136.200,136.200,0.000,80900 ATOEI,D,5/8/2024,136.740,136.740,136.740,0.000,80900 ATOEI,D,5/9/2024,136.470,136.470,136.470,0.000,80900 ATOEI,D,5/10/2024,136.340,136.340,136.340,0.000,80900 ATOEI,D,5/13/2024,136.450,136.450,136.450,0.000,80900 ATOEI,D,5/14/2024,136.280,136.280,136.280,0.000,80900 ATOEI,D,5/15/2024,137.310,137.310,137.310,0.000,80900 ATOEI,D,5/16/2024,137.130,137.130,137.130,0.000,80900 ATOEI,D,5/17/2024,136.800,136.800,136.800,0.000,80900 ATOEI,D,5/20/2024,136.780,136.780,136.780,0.000,80900 ATOEI,D,5/21/2024,136.900,136.900,136.900,0.000,80900 ATOEI,D,5/22/2024,136.770,136.770,136.770,0.000,80900 ATOEI,D,5/23/2024,136.350,136.350,136.350,0.000,80900 ATOEI,D,5/24/2024,136.330,136.330,136.330,0.000,80900 ATOEI,D,5/27/2024,136.660,136.660,136.660,0.000,80900 ATOEI,D,5/28/2024,136.410,136.410,136.410,0.000,80900 ATOEI,D,5/29/2024,135.700,135.700,135.700,0.000,80900 ATOEI,D,5/30/2024,135.980,135.980,135.980,0.000,80900 ATOEI,D,5/31/2024,135.870,135.870,135.870,0.000,80900 ATOEI,D,6/3/2024,136.460,136.460,136.460,0.000,80900 ATOEI,D,6/4/2024,136.630,136.630,136.630,0.000,80900 ATOEI,D,6/5/2024,136.890,136.890,136.890,0.000,83242 ATOEI,D,6/6/2024,136.580,136.580,136.580,0.000,83242 ATOEI,D,6/7/2024,136.030,136.030,136.030,0.000,83242 ATOEI,D,6/10/2024,135.350,135.350,135.350,0.000,83242 ATOEI,D,6/11/2024,135.330,135.330,135.330,0.000,83242 ATOEI,D,6/12/2024,136.280,136.280,136.280,0.000,83242 ATOEI,D,6/13/2024,136.220,136.220,136.220,0.000,83242 ATOEI,D,6/14/2024,136.170,136.170,136.170,0.000,83242 ATOEI,D,6/17/2024,136.100,136.100,136.100,0.000,83242 ATOEI,D,6/18/2024,136.480,136.480,136.480,0.000,83242 ATOEI,D,6/19/2024,136.220,136.220,136.220,0.000,83242 ATOEI,D,6/20/2024,136.130,136.130,136.130,0.000,83242 ATOEI,D,6/21/2024,136.200,136.200,136.200,0.000,83242 ATOEI,D,6/25/2024,136.360,136.360,136.360,0.000,83242 ATOEI,D,6/26/2024,135.970,135.970,135.970,0.000,83242 ATOEI,D,6/27/2024,135.790,135.790,135.790,0.000,83242 ATOEI,D,6/28/2024,135.520,135.520,135.520,0.000,83242 ATOEI,D,7/1/2024,135.520,135.520,135.520,0.000,83242 ATOEI,D,7/2/2024,135.820,135.820,135.820,0.000,83242 ATOEI,D,7/3/2024,136.330,136.330,136.330,0.000,83242 ATOEI,D,7/4/2024,136.250,136.250,136.250,0.000,83242 ATOEI,D,7/5/2024,136.860,136.860,136.860,0.000,83242 ATOEI,D,7/8/2024,137.240,137.240,137.240,0.000,83242 ATOEI,D,7/9/2024,136.940,136.940,136.940,0.000,83242 ATOEI,D,7/10/2024,137.600,137.600,137.600,0.000,83242 ATOEI,D,7/11/2024,138.170,138.170,138.170,0.000,83242 ATOEI,D,7/12/2024,138.280,138.280,138.280,0.000,83242 ATOEI,D,7/15/2024,138.690,138.690,138.690,0.000,83242 ATOEI,D,7/16/2024,139.020,139.020,139.020,0.000,83242 ATOEI,D,7/17/2024,139.000,139.000,139.000,0.000,83242 ATOEI,D,7/18/2024,138.940,138.940,138.940,0.000,83242 ATOEI,D,7/19/2024,138.660,138.660,138.660,0.000,83242 ATOEI,D,7/22/2024,138.750,138.750,138.750,0.000,83242 ATOEI,D,7/23/2024,138.820,138.820,138.820,0.000,83242 ATOEI,D,7/24/2024,138.540,138.540,138.540,0.000,83242 ATOEI,D,7/25/2024,138.650,138.650,138.650,0.000,83242 ATOEI,D,7/26/2024,138.800,138.800,138.800,0.000,83242 ATOEI,D,7/29/2024,139.280,139.280,139.280,0.000,83242 ATOEI,D,7/30/2024,139.430,139.430,139.430,0.000,83242 ATOEI,D,7/31/2024,139.890,139.890,139.890,0.000,83242 ATOEI,D,8/1/2024,140.010,140.010,140.010,0.000,83242 ATOEI,D,8/2/2024,140.050,140.050,140.050,0.000,83242 ATOEI,D,8/5/2024,139.610,139.610,139.610,0.000,83242 ATOEI,D,8/6/2024,139.860,139.860,139.860,0.000,83242 ATOEI,D,8/7/2024,139.370,139.370,139.370,0.000,83242 ATOEI,D,8/8/2024,139.350,139.350,139.350,0.000,83242 ATOEI,D,8/9/2024,139.820,139.820,139.820,0.000,83242 ATOEI,D,8/12/2024,139.840,139.840,139.840,0.000,83242 ATOEI,D,8/13/2024,140.400,140.400,140.400,0.000,83242 ATOEI,D,8/14/2024,140.440,140.440,140.440,0.000,83242 ATOEI,D,8/16/2024,140.050,140.050,140.050,0.000,83242 ATOEI,D,8/19/2024,140.210,140.210,140.210,0.000,83242 ATOEI,D,8/20/2024,140.380,140.380,140.380,0.000,83242 ATOEI,D,8/21/2024,140.600,140.600,140.600,0.000,83242 ATOEI,D,8/22/2024,140.260,140.260,140.260,0.000,83242 ATOEI,D,8/23/2024,140.580,140.580,140.580,0.000,83242 ATOEI,D,8/26/2024,140.450,140.450,140.450,0.000,83242 ATOEI,D,8/27/2024,139.920,139.920,139.920,0.000,83242 ATOEI,D,8/28/2024,140.220,140.220,140.220,0.000,83242 ATOEI,D,8/29/2024,140.200,140.200,140.200,0.000,83242 ATOEI,D,8/30/2024,139.820,139.820,139.820,0.000,83242 ATOEI,D,9/2/2024,139.720,139.720,139.720,0.000,83242 ATOEI,D,9/3/2024,140.110,140.110,140.110,0.000,83242 ATOEI,D,9/4/2024,140.830,140.830,140.830,0.000,83242 ATOEI,D,9/5/2024,141.010,141.010,141.010,0.000,83242 ATOEI,D,9/6/2024,141.170,141.170,141.170,0.000,83242 ATOEI,D,9/9/2024,141.270,141.270,141.270,0.000,83242 ATOEI,D,9/10/2024,141.610,141.610,141.610,0.000,83242 ATOEI,D,9/11/2024,141.960,141.960,141.960,0.000,83242 ATOEI,D,9/12/2024,141.830,141.830,141.830,0.000,83242 ATOEI,D,9/13/2024,142.050,142.050,142.050,0.000,83242 ATOEI,D,9/16/2024,142.360,142.360,142.360,0.000,83242 ATOEI,D,9/17/2024,142.190,142.190,142.190,0.000,83242 ATOEI,D,9/18/2024,141.500,141.500,141.500,0.000,83242 ATOEI,D,9/19/2024,141.470,141.470,141.470,0.000,83242 ATOEI,D,9/20/2024,141.520,141.520,141.520,0.000,83242 ATOEI,D,9/23/2024,141.770,141.770,141.770,0.000,83242 ATOEI,D,9/24/2024,141.850,141.850,141.850,0.000,83242 ATOEI,D,9/25/2024,141.620,141.620,141.620,0.000,83242 ATOEI,D,9/26/2024,142.050,142.050,142.050,0.000,83242 ATOEI,D,9/27/2024,142.340,142.340,142.340,0.000,83242 ATOEI,D,9/30/2024,142.290,142.290,142.290,0.000,83242 ATOEI,D,10/1/2024,143.170,143.170,143.170,0.000,83242 ATOEI,D,10/2/2024,142.630,142.630,142.630,0.000,83242 ATOEI,D,10/3/2024,142.210,142.210,142.210,0.000,83242 ATOEI,D,10/4/2024,142.080,142.080,142.080,0.000,83242 ATOEI,D,10/7/2024,141.630,141.630,141.630,0.000,83242 ATOEI,D,10/8/2024,141.840,141.840,141.840,0.000,83242 ATOEI,D,10/9/2024,141.780,141.780,141.780,0.000,83242 ATOEI,D,10/10/2024,141.980,141.980,141.980,0.000,83242 ATOEI,D,10/11/2024,141.830,141.830,141.830,0.000,83242 ATOEI,D,10/14/2024,142.010,142.010,142.010,0.000,83242 ATOEI,D,10/15/2024,142.650,142.650,142.650,0.000,83242 ATOEI,D,10/16/2024,143.110,143.110,143.110,0.000,83242 ATOEI,D,10/17/2024,143.070,143.070,143.070,0.000,83242 ATOEI,D,10/18/2024,143.500,143.500,143.500,0.000,83242 ATOEI,D,10/21/2024,142.140,142.140,142.140,0.000,83242 ATOEI,D,10/22/2024,141.770,141.770,141.770,0.000,83242 ATOEI,D,10/23/2024,142.110,142.110,142.110,0.000,83242 ATOEI,D,10/24/2024,142.510,142.510,142.510,0.000,83242 ATOEI,D,10/25/2024,142.290,142.290,142.290,0.000,83242 ATOEI,D,10/29/2024,141.790,141.790,141.790,0.000,83242 ATOEI,D,10/30/2024,141.280,141.280,141.280,0.000,83242 ATOEI,D,10/31/2024,141.240,141.240,141.240,0.000,83242 ATOEI,D,11/1/2024,141.220,141.220,141.220,0.000,83242 ATOEI,D,11/4/2024,141.490,141.490,141.490,0.000,83242 ATOEI,D,11/5/2024,141.420,141.420,141.420,0.000,83242 ATOEI,D,11/6/2024,141.340,141.340,141.340,0.000,83242 ATOEI,D,11/7/2024,141.200,141.200,141.200,0.000,83242 ATOEI,D,11/8/2024,141.920,141.920,141.920,0.000,83242 ATOEI,D,11/11/2024,142.490,142.490,142.490,0.000,83242 ATOEI,D,11/12/2024,142.120,142.120,142.120,0.000,83242 ATOEI,D,11/13/2024,142.160,142.160,142.160,0.000,83242 ATOEI,D,11/14/2024,142.890,142.890,142.890,0.000,83242 ATOEI,D,11/15/2024,142.770,142.770,142.770,0.000,83242 ATOEI,D,11/18/2024,142.580,142.580,142.580,0.000,83242 ATOEI,D,11/19/2024,142.820,142.820,142.820,0.000,83242 ATOEI,D,11/20/2024,142.770,142.770,142.770,0.000,83242 ATOEI,D,11/21/2024,142.930,142.930,142.930,0.000,83242