,,,,,,, ATMV2OAKCDATM,D,10/11/2024,9.800,10.080,10.000,0.000,30000 ATMV2OAKCDATM,D,10/14/2024,9.800,10.070,10.000,0.000,980799 ATMV2OAKCDATM,D,10/15/2024,9.800,10.070,10.000,0.000,2057999 ATMV2OAKCDATM,D,10/16/2024,9.800,10.070,10.000,0.000,2932772 ATMV2OAKCDATM,D,10/17/2024,9.800,10.080,10.000,0.000,3747230 ATMV2OAKCDATM,D,10/18/2024,9.800,10.080,10.000,0.000,4506019 ATMV2OAKCDATM,D,10/21/2024,9.800,10.080,10.000,0.000,5424098 ATMV2OAKCDATM,D,10/22/2024,9.800,10.070,10.000,0.000,6254633 ATMV2OAKCDATM,D,10/23/2024,9.800,10.080,10.000,0.000,7069276 ATMV2OAKCDATM,D,10/24/2024,9.800,10.080,10.000,0.000,7746328 ATMV2OAKCDATM,D,10/25/2024,9.800,10.080,10.000,0.000,8343235 ATMV2OAKCDATM,D,10/29/2024,9.800,10.080,10.000,0.000,8848584 ATMV2OAKCDATM,D,10/30/2024,9.800,10.070,10.000,0.000,9416501 ATMV2OAKCDATM,D,10/31/2024,9.790,10.070,9.990,0.000,10038707 ATMV2OAKCDATM,D,11/1/2024,9.790,10.070,9.990,0.000,11085367 ATMV2OAKCDATM,D,11/4/2024,9.790,10.070,9.990,0.000,11085367 ATMV2OAKCDATM,D,11/5/2024,9.790,10.060,9.990,0.000,11085367 ATMV2OAKCDATM,D,11/6/2024,9.830,10.110,10.030,0.000,11078402 ATMV2OAKCDATM,D,11/7/2024,9.820,10.090,10.020,0.000,11078402 ATMV2OAKCDATM,D,11/8/2024,9.840,10.110,10.040,0.000,11074422 ATMV2OAKCDATM,D,11/11/2024,9.860,10.140,10.060,0.000,11061442 ATMV2OAKCDATM,D,11/12/2024,9.860,10.130,10.060,0.000,11061442 ATMV2OAKCDATM,D,11/13/2024,9.850,10.120,10.050,0.000,11048531 ATMV2OAKCDATM,D,11/14/2024,9.870,10.140,10.070,0.000,11048531 ATMV2OAKCDATM,D,11/15/2024,9.860,10.140,10.060,0.000,11046544 ATMV2OAKCDATM,D,11/18/2024,9.860,10.130,10.060,0.000,11045551 ATMV2OAKCDATM,D,11/19/2024,9.860,10.140,10.060,0.000,11045551 ATMV2OAKCDATM,D,11/20/2024,9.860,10.140,10.060,0.000,11045551 ATMV2OAKCDATM,D,11/21/2024,9.860,10.140,10.060,0.000,11045551 ATMV2OAKCDATM,D,11/25/2024,9.890,10.170,10.090,0.000,11025027