,,,,,,, ATMV2OAKCDATM,D,10/11/2024,9.800,10.080,10.000,0.000,30000 ATMV2OAKCDATM,D,10/14/2024,9.800,10.070,10.000,0.000,980799 ATMV2OAKCDATM,D,10/15/2024,9.800,10.070,10.000,0.000,2057999 ATMV2OAKCDATM,D,10/16/2024,9.800,10.070,10.000,0.000,2932772 ATMV2OAKCDATM,D,10/17/2024,9.800,10.080,10.000,0.000,3747230 ATMV2OAKCDATM,D,10/18/2024,9.800,10.080,10.000,0.000,4506019 ATMV2OAKCDATM,D,10/21/2024,9.800,10.080,10.000,0.000,5424098 ATMV2OAKCDATM,D,10/22/2024,9.800,10.070,10.000,0.000,6254633 ATMV2OAKCDATM,D,10/23/2024,9.800,10.080,10.000,0.000,7069276 ATMV2OAKCDATM,D,10/24/2024,9.800,10.080,10.000,0.000,7746328 ATMV2OAKCDATM,D,10/25/2024,9.800,10.080,10.000,0.000,8343235 ATMV2OAKCDATM,D,10/29/2024,9.800,10.080,10.000,0.000,8848584 ATMV2OAKCDATM,D,10/30/2024,9.800,10.070,10.000,0.000,9416501 ATMV2OAKCDATM,D,10/31/2024,9.790,10.070,9.990,0.000,10038707 ATMV2OAKCDATM,D,11/1/2024,9.790,10.070,9.990,0.000,11085367 ATMV2OAKCDATM,D,11/4/2024,9.790,10.070,9.990,0.000,11085367 ATMV2OAKCDATM,D,11/5/2024,9.790,10.060,9.990,0.000,11085367 ATMV2OAKCDATM,D,11/6/2024,9.830,10.110,10.030,0.000,11078402 ATMV2OAKCDATM,D,11/7/2024,9.820,10.090,10.020,0.000,11078402 ATMV2OAKCDATM,D,11/8/2024,9.840,10.110,10.040,0.000,11074422 ATMV2OAKCDATM,D,11/11/2024,9.860,10.140,10.060,0.000,11061442 ATMV2OAKCDATM,D,11/12/2024,9.860,10.130,10.060,0.000,11061442 ATMV2OAKCDATM,D,11/13/2024,9.850,10.120,10.050,0.000,11048531 ATMV2OAKCDATM,D,11/14/2024,9.870,10.140,10.070,0.000,11048531 ATMV2OAKCDATM,D,11/15/2024,9.860,10.140,10.060,0.000,11046544 ATMV2OAKCDATM,D,11/18/2024,9.860,10.130,10.060,0.000,11045551 ATMV2OAKCDATM,D,11/19/2024,9.860,10.140,10.060,0.000,11045551 ATMV2OAKCDATM,D,11/20/2024,9.860,10.140,10.060,0.000,11045551 ATMV2OAKCDATM,D,11/21/2024,9.860,10.140,10.060,0.000,11045551 ATMV2OAKCDATM,D,11/25/2024,9.890,10.170,10.090,0.000,11025027 ATMV2OAKCDATM,D,11/26/2024,9.900,10.170,10.100,0.000,11025027 ATMV2OAKCDATM,D,11/27/2024,9.900,10.170,10.100,0.000,11025027 ATMV2OAKCDATM,D,11/28/2024,9.910,10.190,10.110,0.000,11025027 ATMV2OAKCDATM,D,11/29/2024,9.930,10.210,10.130,0.000,11025027 ATMV2OAKCDATM,D,12/2/2024,9.950,10.230,10.160,0.000,11025027 ATMV2OAKCDATM,D,12/3/2024,9.950,10.230,10.160,0.000,11025003 ATMV2OAKCDATM,D,12/4/2024,9.960,10.240,10.160,0.000,11025003 ATMV2OAKCDATM,D,12/5/2024,9.950,10.230,10.150,0.000,11025003 ATMV2OAKCDATM,D,12/6/2024,9.970,10.250,10.170,0.000,11025003 ATMV2OAKCDATM,D,12/9/2024,9.970,10.250,10.180,0.000,11025003 ATMV2OAKCDATM,D,12/10/2024,9.980,10.260,10.190,0.000,11025003 ATMV2OAKCDATM,D,12/11/2024,9.990,10.270,10.190,0.000,11025003 ATMV2OAKCDATM,D,12/12/2024,9.960,10.240,10.160,0.000,11024992 ATMV2OAKCDATM,D,12/13/2024,9.940,10.220,10.140,0.000,10994992 ATMV2OAKCDATM,D,12/16/2024,9.950,10.230,10.150,0.000,10994992 ATMV2OAKCDATM,D,12/17/2024,9.940,10.220,10.140,0.000,10994992 ATMV2OAKCDATM,D,12/18/2024,9.940,10.220,10.140,0.000,10994992 ATMV2OAKCDATM,D,12/19/2024,9.910,10.190,10.110,0.000,10987832 ATMV2OAKCDATM,D,12/20/2024,9.920,10.200,10.120,0.000,10974884 ATMV2OAKCDATM,D,12/23/2024,9.910,10.190,10.110,0.000,10974884 ATMV2OAKCDATM,D,12/24/2024,9.910,10.190,10.110,0.000,10974884 ATMV2OAKCDATM,D,12/27/2024,9.890,10.170,10.090,0.000,10972885 ATMV2OAKCDATM,D,12/30/2024,9.900,10.180,10.100,0.000,10968926 ATMV2OAKCDATM,D,12/31/2024,9.910,10.180,10.110,0.000,10968921 ATMV2OAKCDATM,D,1/1/2025,9.910,10.180,10.110,0.000,10968921 ATMV2OAKCDATM,D,1/2/2025,9.900,10.180,10.100,0.000,10968921 ATMV2OAKCDATM,D,1/3/2025,9.890,10.160,10.090,0.000,10968921 ATMV2OAKCDATM,D,1/7/2025,9.870,10.150,10.070,0.000,10968921 ATMV2OAKCDATM,D,1/8/2025,9.870,10.150,10.070,0.000,10968921 ATMV2OAKCDATM,D,1/9/2025,9.860,10.130,10.060,0.000,10966933 ATMV2OAKCDATM,D,1/10/2025,9.840,10.120,10.040,0.000,10966933 ATMV2OAKCDATM,D,1/13/2025,9.830,10.110,10.040,0.000,10961963 ATMV2OAKCDATM,D,1/14/2025,9.830,10.100,10.030,0.000,10961963 ATMV2OAKCDATM,D,1/15/2025,9.860,10.140,10.060,0.000,10961963 ATMV2OAKCDATM,D,1/16/2025,9.870,10.150,10.080,0.000,10961963 ATMV2OAKCDATM,D,1/17/2025,9.880,10.160,10.090,0.000,10961963 ATMV2OAKCDATM,D,1/20/2025,9.890,10.170,10.100,0.000,10961270 ATMV2OAKCDATM,D,1/21/2025,9.900,10.180,10.100,0.000,10961270 ATMV2OAKCDATM,D,1/22/2025,9.900,10.180,10.100,0.000,10942271 ATMV2OAKCDATM,D,1/23/2025,9.900,10.170,10.100,0.000,10942271 ATMV2OAKCDATM,D,1/24/2025,9.890,10.160,10.090,0.000,10925798 ATMV2OAKCDATM,D,1/27/2025,9.890,10.170,10.090,0.000,10925798 ATMV2OAKCDATM,D,1/28/2025,9.890,10.170,10.090,0.000,10925798 ATMV2OAKCDATM,D,1/29/2025,9.890,10.170,10.090,0.000,10925798 ATMV2OAKCDATM,D,1/30/2025,9.920,10.190,10.120,0.000,10925798 ATMV2OAKCDATM,D,2/3/2025,9.970,10.250,10.170,0.000,10925798 ATMV2OAKCDATM,D,2/4/2025,9.970,10.250,10.170,0.000,10922799 ATMV2OAKCDATM,D,2/5/2025,9.980,10.260,10.180,0.000,10922799 ATMV2OAKCDATM,D,2/6/2025,9.980,10.260,10.190,0.000,10921814 ATMV2OAKCDATM,D,2/7/2025,9.990,10.270,10.190,0.000,10919827 ATMV2OAKCDATM,D,2/10/2025,10.000,10.280,10.200,0.000,10909888 ATMV2OAKCDATM,D,2/11/2025,9.970,10.250,10.180,0.000,10909885 ATMV2OAKCDATM,D,2/12/2025,9.960,10.240,10.160,0.000,10909885 ATMV2OAKCDATM,D,2/13/2025,9.990,10.270,10.190,0.000,10909885 ATMV2OAKCDATM,D,2/14/2025,9.990,10.270,10.190,0.000,10909854 ATMV2OAKCDATM,D,2/17/2025,9.970,10.250,10.180,0.000,10909854 ATMV2OAKCDATM,D,2/18/2025,9.980,10.260,10.180,0.000,10909854 ATMV2OAKCDATM,D,2/19/2025,9.960,10.230,10.160,0.000,10907866 ATMV2OAKCDATM,D,2/20/2025,9.960,10.240,10.170,0.000,10907866 ATMV2OAKCDATM,D,2/21/2025,9.980,10.260,10.190,0.000,10906378 ATMV2OAKCDATM,D,2/24/2025,9.990,10.270,10.190,0.000,10902402 ATMV2OAKCDATM,D,2/25/2025,9.990,10.270,10.190,0.000,10900414 ATMV2OAKCDATM,D,2/26/2025,9.990,10.270,10.200,0.000,10900414 ATMV2OAKCDATM,D,2/27/2025,10.000,10.280,10.210,0.000,10900414 ATMV2OAKCDATM,D,2/28/2025,10.000,10.280,10.210,0.000,10900414 ATMV2OAKCDATM,D,3/6/2025,9.920,10.190,10.120,0.000,10900414 ATMV2OAKCDATM,D,3/7/2025,9.920,10.200,10.120,0.000,10900414 ATMV2OAKCDATM,D,3/10/2025,9.930,10.210,10.130,0.000,10900414 ATMV2OAKCDATM,D,3/11/2025,9.920,10.200,10.120,0.000,10900414 ATMV2OAKCDATM,D,3/12/2025,9.910,10.190,10.120,0.000,10900414 ATMV2OAKCDATM,D,3/13/2025,9.900,10.180,10.100,0.000,10900414 ATMV2OAKCDATM,D,3/14/2025,9.900,10.180,10.110,0.000,10900414 ATMV2OAKCDATM,D,3/17/2025,9.920,10.190,10.120,0.000,10895583 ATMV2OAKCDATM,D,3/18/2025,9.930,10.200,10.130,0.000,10892601 ATMV2OAKCDATM,D,3/19/2025,9.920,10.200,10.120,0.000,10892601 ATMV2OAKCDATM,D,3/20/2025,9.930,10.210,10.130,0.000,10891588 ATMV2OAKCDATM,D,3/21/2025,9.930,10.210,10.130,0.000,10891588 ATMV2OAKCDATM,D,3/24/2025,9.930,10.210,10.130,0.000,10891387 ATMV2OAKCDATM,D,3/26/2025,9.930,10.210,10.130,0.000,10891387 ATMV2OAKCDATM,D,3/27/2025,9.940,10.220,10.140,0.000,10891387 ATMV2OAKCDATM,D,3/28/2025,9.940,10.220,10.150,0.000,10891387 ATMV2OAKCDATM,D,3/31/2025,9.920,10.200,10.130,0.000,10891387 ATMV2OAKCDATM,D,4/1/2025,9.940,10.220,10.140,0.000,10890894 ATMV2OAKCDATM,D,4/2/2025,9.940,10.210,10.140,0.000,10890400 ATMV2OAKCDATM,D,4/3/2025,9.940,10.220,10.140,0.000,10890400 ATMV2OAKCDATM,D,4/4/2025,9.900,10.180,10.100,0.000,10890103 ATMV2OAKCDATM,D,4/8/2025,9.900,10.180,10.110,0.000,10887099 ATMV2OAKCDATM,D,4/9/2025,9.870,10.140,10.070,0.000,10887099 ATMV2OAKCDATM,D,4/10/2025,9.910,10.190,10.110,0.000,10886405 ATMV2OAKCDATM,D,4/11/2025,9.880,10.160,10.080,0.000,10886405 ATMV2OAKCDATM,D,4/15/2025,9.920,10.200,10.120,0.000,10885416 ATMV2OAKCDATM,D,4/16/2025,9.930,10.210,10.130,0.000,10884923 ATMV2OAKCDATM,D,4/17/2025,9.960,10.240,10.160,0.000,10884923 ATMV2OAKCDATM,D,4/22/2025,9.970,10.250,10.180,0.000,10884923 ATMV2OAKCDATM,D,4/23/2025,9.970,10.250,10.170,0.000,10884923 ATMV2OAKCDATM,D,4/24/2025,9.990,10.270,10.190,0.000,10884923 ATMV2OAKCDATM,D,4/25/2025,9.980,10.260,10.190,0.000,10884805 ATMV2OAKCDATM,D,4/28/2025,9.980,10.260,10.180,0.000,10884014 ATMV2OAKCDATM,D,4/29/2025,9.980,10.260,10.190,0.000,10883915 ATMV2OAKCDATM,D,4/30/2025,9.990,10.270,10.190,0.000,10883915 ATMV2OAKCDATM,D,5/2/2025,9.970,10.250,10.180,0.000,10880932 ATMV2OAKCDATM,D,5/6/2025,9.990,10.270,10.190,0.000,10878771 ATMV2OAKCDATM,D,5/7/2025,10.010,10.290,10.210,0.000,10878771 ATMV2OAKCDATM,D,5/8/2025,10.000,10.280,10.200,0.000,10878771 ATMV2OAKCDATM,D,5/9/2025,10.000,10.280,10.200,0.000,10878771 ATMV2OAKCDATM,D,5/12/2025,9.990,10.270,10.190,0.000,10867762 ATMV2OAKCDATM,D,5/13/2025,9.990,10.270,10.190,0.000,10867762 ATMV2OAKCDATM,D,5/14/2025,9.990,10.270,10.190,0.000,10867762 ATMV2OAKCDATM,D,5/15/2025,10.000,10.280,10.210,0.000,10867762 ATMV2OAKCDATM,D,5/16/2025,10.020,10.300,10.220,0.000,10867762 ATMV2OAKCDATM,D,5/19/2025,10.020,10.300,10.230,0.000,10867762 ATMV2OAKCDATM,D,5/20/2025,10.020,10.300,10.230,0.000,10867762 ATMV2OAKCDATM,D,5/21/2025,10.010,10.290,10.210,0.000,10867762 ATMV2OAKCDATM,D,5/22/2025,10.010,10.290,10.220,0.000,10866255 ATMV2OAKCDATM,D,5/23/2025,10.020,10.300,10.220,0.000,10865962 ATMV2OAKCDATM,D,5/26/2025,10.030,10.310,10.230,0.000,10858493 ATMV2OAKCDATM,D,5/27/2025,10.040,10.320,10.240,0.000,10848493 ATMV2OAKCDATM,D,5/28/2025,10.040,10.320,10.240,0.000,10848493 ATMV2OAKCDATM,D,5/29/2025,10.050,10.330,10.260,0.000,10847518 ATMV2OAKCDATM,D,5/30/2025,10.050,10.340,10.260,0.000,10847518 ATMV2OAKCDATM,D,6/2/2025,10.050,10.330,10.260,0.000,10847508 ATMV2OAKCDATM,D,6/3/2025,10.060,10.340,10.260,0.000,10845010 ATMV2OAKCDATM,D,6/4/2025,10.060,10.340,10.260,0.000,10845010 ATMV2OAKCDATM,D,6/5/2025,10.040,10.320,10.250,0.000,10842330 ATMV2OAKCDATM,D,6/6/2025,10.050,10.330,10.250,0.000,10830703 ATMV2OAKCDATM,D,6/10/2025,10.080,10.360,10.280,0.000,10830557 ATMV2OAKCDATM,D,6/11/2025,10.080,10.360,10.280,0.000,10823604 ATMV2OAKCDATM,D,6/12/2025,10.090,10.370,10.290,0.000,10821887 ATMV2OAKCDATM,D,6/13/2025,10.060,10.350,10.270,0.000,10821379 ATMV2OAKCDATM,D,6/16/2025,10.080,10.360,10.280,0.000,10820979 ATMV2OAKCDATM,D,6/17/2025,10.070,10.360,10.280,0.000,10818016 ATMV2OAKCDATM,D,6/18/2025,10.080,10.360,10.290,0.000,10816528 ATMV2OAKCDATM,D,6/19/2025,10.070,10.350,10.280,0.000,10811061 ATMV2OAKCDATM,D,6/20/2025,10.080,10.360,10.280,0.000,10802311 ATMV2OAKCDATM,D,6/23/2025,10.080,10.360,10.290,0.000,10801320 ATMV2OAKCDATM,D,6/24/2025,10.090,10.370,10.290,0.000,10801320 ATMV2OAKCDATM,D,6/25/2025,10.090,10.370,10.290,0.000,10801320 ATMV2OAKCDATM,D,6/26/2025,10.090,10.370,10.290,0.000,10801320 ATMV2OAKCDATM,D,6/27/2025,10.080,10.370,10.290,0.000,10797337 ATMV2OAKCDATM,D,6/30/2025,10.080,10.370,10.290,0.000,10797337 ATMV2OAKCDATM,D,7/1/2025,10.100,10.380,10.300,0.000,10792877 ATMV2OAKCDATM,D,7/2/2025,10.100,10.380,10.300,0.000,10790193 ATMV2OAKCDATM,D,7/3/2025,10.110,10.400,10.320,0.000,10790193 ATMV2OAKCDATM,D,7/4/2025,10.120,10.400,10.330,0.000,10788591 ATMV2OAKCDATM,D,7/7/2025,10.120,10.400,10.320,0.000,10788485 ATMV2OAKCDATM,D,7/8/2025,10.110,10.390,10.310,0.000,10778536 ATMV2OAKCDATM,D,7/9/2025,10.120,10.400,10.320,0.000,10778359 ATMV2OAKCDATM,D,7/10/2025,10.110,10.390,10.320,0.000,10774383 ATMV2OAKCDATM,D,7/11/2025,10.100,10.390,10.310,0.000,10760480 ATMV2OAKCDATM,D,7/14/2025,10.110,10.390,10.320,0.000,10755846 ATMV2OAKCDATM,D,7/15/2025,10.120,10.400,10.320,0.000,10755846 ATMV2OAKCDATM,D,7/16/2025,10.120,10.400,10.330,0.000,10755653 ATMV2OAKCDATM,D,7/17/2025,10.120,10.410,10.330,0.000,10755555 ATMV2OAKCDATM,D,7/18/2025,10.120,10.410,10.330,0.000,10755555 ATMV2OAKCDATM,D,7/22/2025,10.150,10.430,10.360,0.000,10739630 ATMV2OAKCDATM,D,7/23/2025,10.140,10.430,10.350,0.000,10739620 ATMV2OAKCDATM,D,7/24/2025,10.130,10.410,10.330,0.000,10728620 ATMV2OAKCDATM,D,7/25/2025,10.130,10.410,10.330,0.000,10728620 ATMV2OAKCDATM,D,7/28/2025,10.140,10.430,10.350,0.000,10728127 ATMV2OAKCDATM,D,7/29/2025,10.140,10.420,10.350,0.000,10728127 ATMV2OAKCDATM,D,7/30/2025,10.140,10.420,10.350,0.000,10728127 ATMV2OAKCDATM,D,7/31/2025,10.140,10.430,10.350,0.000,10728127 ATMV2OAKCDATM,D,8/1/2025,10.140,10.420,10.340,0.000,10722300 ATMV2OAKCDATM,D,8/4/2025,10.160,10.440,10.360,0.000,10722300 ATMV2OAKCDATM,D,8/5/2025,10.160,10.440,10.370,0.000,10722300 ATMV2OAKCDATM,D,8/6/2025,10.160,10.440,10.360,0.000,10721528 ATMV2OAKCDATM,D,8/7/2025,10.160,10.440,10.370,0.000,10720534 ATMV2OAKCDATM,D,8/8/2025,10.150,10.430,10.350,0.000,10720534 ATMV2OAKCDATM,D,8/11/2025,10.150,10.430,10.350,0.000,10720534 ATMV2OAKCDATM,D,8/12/2025,10.140,10.430,10.350,0.000,10720534 ATMV2OAKCDATM,D,8/13/2025,10.160,10.450,10.370,0.000,10720534 ATMV2OAKCDATM,D,8/14/2025,10.160,10.440,10.360,0.000,10720534 ATMV2OAKCDATM,D,8/18/2025,10.150,10.440,10.360,0.000,10717604 ATMV2OAKCDATM,D,8/19/2025,10.150,10.440,10.360,0.000,10717121 ATMV2OAKCDATM,D,8/20/2025,10.160,10.440,10.370,0.000,10717064 ATMV2OAKCDATM,D,8/21/2025,10.140,10.420,10.350,0.000,10714934 ATMV2OAKCDATM,D,8/22/2025,10.150,10.430,10.360,0.000,10713003 ATMV2OAKCDATM,D,8/25/2025,10.140,10.420,10.350,0.000,10712766 ATMV2OAKCDATM,D,8/26/2025,10.150,10.430,10.350,0.000,10712766 ATMV2OAKCDATM,D,8/27/2025,10.150,10.440,10.360,0.000,10712766 ATMV2OAKCDATM,D,8/28/2025,10.150,10.430,10.360,0.000,10712766 ATMV2OAKCDATM,D,8/29/2025,10.140,10.430,10.350,0.000,10707796 ATMV2OAKCDATM,D,9/1/2025,10.140,10.420,10.340,0.000,10705184 ATMV2OAKCDATM,D,9/2/2025,10.120,10.410,10.330,0.000,10704886 ATMV2OAKCDATM,D,9/3/2025,10.140,10.420,10.350,0.000,10704886 ATMV2OAKCDATM,D,9/4/2025,10.150,10.440,10.360,0.000,10690406 ATMV2OAKCDATM,D,9/5/2025,10.170,10.450,10.370,0.000,10688418 ATMV2OAKCDATM,D,9/8/2025,10.170,10.460,10.380,0.000,10663100 ATMV2OAKCDATM,D,9/9/2025,10.170,10.460,10.380,0.000,10658138 ATMV2OAKCDATM,D,9/10/2025,10.180,10.460,10.380,0.000,10640566 ATMV2OAKCDATM,D,9/11/2025,10.170,10.460,10.380,0.000,10640559 ATMV2OAKCDATM,D,9/12/2025,10.160,10.450,10.370,0.000,10628083 ATMV2OAKCDATM,D,9/15/2025,10.170,10.460,10.380,0.000,10599336 ATMV2OAKCDATM,D,9/16/2025,10.170,10.450,10.380,0.000,10594049 ATMV2OAKCDATM,D,9/17/2025,10.170,10.450,10.380,0.000,10589143 ATMV2OAKCDATM,D,9/18/2025,10.170,10.450,10.380,0.000,10576307 ATMV2OAKCDATM,D,9/19/2025,10.160,10.450,10.370,0.000,10570912 ATMV2OAKCDATM,D,9/22/2025,10.170,10.450,10.380,0.000,10557964 ATMV2OAKCDATM,D,9/23/2025,10.170,10.450,10.370,0.000,10555480 ATMV2OAKCDATM,D,9/24/2025,10.170,10.450,10.370,0.000,10554014 ATMV2OAKCDATM,D,9/25/2025,10.150,10.440,10.360,0.000,10554014 ATMV2OAKCDATM,D,9/26/2025,10.160,10.440,10.370,0.000,10552026 ATMV2OAKCDATM,D,9/29/2025,10.170,10.450,10.380,0.000,10552026 ATMV2OAKCDATM,D,9/30/2025,10.170,10.450,10.380,0.000,10541299 ATMV2OAKCDATM,D,10/1/2025,10.170,10.460,10.380,0.000,10541299 ATMV2OAKCDATM,D,10/2/2025,10.180,10.470,10.390,0.000,10535505 ATMV2OAKCDATM,D,10/3/2025,10.180,10.470,10.390,0.000,10535505 ATMV2OAKCDATM,D,10/6/2025,10.180,10.470,10.390,0.000,10528383 ATMV2OAKCDATM,D,10/7/2025,10.180,10.470,10.390,0.000,10528383 ATMV2OAKCDATM,D,10/8/2025,10.190,10.480,10.400,0.000,10521441 ATMV2OAKCDATM,D,10/9/2025,10.190,10.470,10.390,0.000,10507465 ATMV2OAKCDATM,D,10/10/2025,10.190,10.470,10.400,0.000,10504464 ATMV2OAKCDATM,D,10/13/2025,10.190,10.480,10.400,0.000,10501887 ATMV2OAKCDATM,D,10/14/2025,10.200,10.490,10.410,0.000,10487759 ATMV2OAKCDATM,D,10/15/2025,10.220,10.510,10.430,0.000,10485771 ATMV2OAKCDATM,D,10/16/2025,10.220,10.510,10.430,0.000,10482310 ATMV2OAKCDATM,D,10/17/2025,10.210,10.500,10.420,0.000,10476436 ATMV2OAKCDATM,D,10/20/2025,10.220,10.500,10.420,0.000,10475194 ATMV2OAKCDATM,D,10/21/2025,10.220,10.510,10.430,0.000,10475034 ATMV2OAKCDATM,D,10/22/2025,10.220,10.510,10.430,0.000,10470064 ATMV2OAKCDATM,D,10/23/2025,10.210,10.500,10.420,0.000,10470064 ATMV2OAKCDATM,D,10/24/2025,10.200,10.490,10.410,0.000,10468479 ATMV2OAKCDATM,D,10/27/2025,10.210,10.500,10.420,0.000,10265224 ATMV2OAKCDATM,D,10/29/2025,10.220,10.500,10.420,0.000,10265224 ATMV2OAKCDATM,D,10/30/2025,10.210,10.500,10.420,0.000,10247719 ATMV2OAKCDATM,D,10/31/2025,10.220,10.500,10.430,0.000,10246610 ATMV2OAKCDATM,D,11/3/2025,10.210,10.490,10.410,0.000,10242017 ATMV2OAKCDATM,D,11/4/2025,10.200,10.490,10.410,0.000,10229420 ATMV2OAKCDATM,D,11/5/2025,10.200,10.490,10.410,0.000,10228264 ATMV2OAKCDATM,D,11/6/2025,10.210,10.490,10.410,0.000,10218700 ATMV2OAKCDATM,D,11/7/2025,10.200,10.480,10.410,0.000,10212386 ATMV2OAKCDATM,D,11/10/2025,10.200,10.490,10.410,0.000,10211220 ATMV2OAKCDATM,D,11/11/2025,10.210,10.490,10.420,0.000,10198555 ATMV2OAKCDATM,D,11/12/2025,10.210,10.500,10.420,0.000,10135568 ATMV2OAKCDATM,D,11/13/2025,10.200,10.480,10.410,0.000,10128616 ATMV2OAKCDATM,D,11/14/2025,10.190,10.470,10.400,0.000,10111068 ATMV2OAKCDATM,D,11/17/2025,10.190,10.480,10.400,0.000,10102078 ATMV2OAKCDATM,D,11/18/2025,10.180,10.470,10.390,0.000,10053334 ATMV2OAKCDATM,D,11/19/2025,10.190,10.470,10.390,0.000,10052354 ATMV2OAKCDATM,D,11/20/2025,10.190,10.480,10.400,0.000,10046018 ATMV2OAKCDATM,D,11/21/2025,10.180,10.470,10.390,0.000,10041631 ATMV2OAKCDATM,D,11/24/2025,10.190,10.480,10.400,0.000,10038711 ATMV2OAKCDATM,D,11/25/2025,10.190,10.480,10.400,0.000,10037711 ATMV2OAKCDATM,D,11/26/2025,10.200,10.480,10.410,0.000,10032837 ATMV2OAKCDATM,D,11/27/2025,10.190,10.480,10.400,0.000,10029907 ATMV2OAKCDATM,D,11/28/2025,10.190,10.480,10.400,0.000,10022104 ATMV2OAKCDATM,D,12/1/2025,10.180,10.470,10.390,0.000,10020794 ATMV2OAKCDATM,D,12/2/2025,10.190,10.480,10.400,0.000,10020794 ATMV2OAKCDATM,D,12/3/2025,10.190,10.480,10.400,0.000,10020794 ATMV2OAKCDATM,D,12/4/2025,10.190,10.470,10.390,0.000,10018853 ATMV2OAKCDATM,D,12/5/2025,10.180,10.470,10.390,0.000,10018853 ATMV2OAKCDATM,D,12/8/2025,10.160,10.450,10.370,0.000,10006184 ATMV2OAKCDATM,D,12/9/2025,10.160,10.450,10.370,0.000,10006184 ATMV2OAKCDATM,D,12/10/2025,10.160,10.440,10.370,0.000,10002679 ATMV2OAKCDATM,D,12/11/2025,10.160,10.450,10.370,0.000,10002293 ATMV2OAKCDATM,D,12/12/2025,10.160,10.450,10.370,0.000,10002293 ATMV2OAKCDATM,D,12/15/2025,10.170,10.450,10.370,0.000,10000209 ATMV2OAKCDATM,D,12/16/2025,10.170,10.450,10.380,0.000,10000209 ATMV2OAKCDATM,D,12/17/2025,10.170,10.450,10.370,0.000,10000209 ATMV2OAKCDATM,D,12/18/2025,10.170,10.450,10.370,0.000,9990570 ATMV2OAKCDATM,D,12/19/2025,10.160,10.450,10.370,0.000,9990570 ATMV2OAKCDATM,D,12/22/2025,10.160,10.450,10.370,0.000,9988641 ATMV2OAKCDATM,D,12/23/2025,10.170,10.450,10.370,0.000,9988641 ATMV2OAKCDATM,D,12/24/2025,10.170,10.460,10.380,0.000,9988641 ATMV2OAKCDATM,D,12/29/2025,10.180,10.470,10.390,0.000,9988641 ATMV2OAKCDATM,D,12/30/2025,10.180,10.460,10.390,0.000,9988641 ATMV2OAKCDATM,D,12/31/2025,10.180,10.470,10.390,0.000,9988641 ATMV2OAKCDATM,D,1/1/2026,10.180,10.470,10.390,0.000,9988641 ATMV2OAKCDATM,D,1/2/2026,10.170,10.460,10.380,0.000,9988641 ATMV2OAKCDATM,D,1/5/2026,10.180,10.470,10.390,0.000,9986687 ATMV2OAKCDATM,D,1/7/2026,10.200,10.480,10.400,0.000,9986302 ATMV2OAKCDATM,D,1/8/2026,10.200,10.480,10.400,0.000,9985856 ATMV2OAKCDATM,D,1/9/2026,10.200,10.480,10.400,0.000,9978566 ATMV2OAKCDATM,D,1/12/2026,10.200,10.490,10.410,0.000,9978566 ATMV2OAKCDATM,D,1/13/2026,10.200,10.490,10.410,0.000,9973642 ATMV2OAKCDATM,D,1/14/2026,10.210,10.500,10.420,0.000,9968572 ATMV2OAKCDATM,D,1/15/2026,10.210,10.490,10.420,0.000,9947128 ATMV2OAKCDATM,D,1/16/2026,10.200,10.490,10.410,0.000,9936538 ATMV2OAKCDATM,D,1/19/2026,10.210,10.490,10.420,0.000,9930781 ATMV2OAKCDATM,D,1/20/2026,10.200,10.490,10.410,0.000,9923452 ATMV2OAKCDATM,D,1/21/2026,10.200,10.490,10.410,0.000,9923452 ATMV2OAKCDATM,D,1/22/2026,10.210,10.490,10.420,0.000,9907859 ATMV2OAKCDATM,D,1/23/2026,10.200,10.490,10.410,0.000,9898254 ATMV2OAKCDATM,D,1/26/2026,10.220,10.500,10.420,0.000,9888547 ATMV2OAKCDATM,D,1/27/2026,10.220,10.510,10.430,0.000,9866786 ATMV2OAKCDATM,D,1/28/2026,10.220,10.510,10.430,0.000,9861212 ATMV2OAKCDATM,D,1/29/2026,10.230,10.520,10.440,0.000,9811689 ATMV2OAKCDATM,D,1/30/2026,10.230,10.520,10.440,0.000,9798570 ATMV2OAKCDATM,D,2/2/2026,10.230,10.510,10.430,0.000,9798570 ATMV2OAKCDATM,D,2/3/2026,10.230,10.510,10.430,0.000,9770492 ATMV2OAKCDATM,D,2/4/2026,10.230,10.520,10.440,0.000,9766354 ATMV2OAKCDATM,D,2/5/2026,10.230,10.520,10.440,0.000,9756637 ATMV2OAKCDATM,D,2/6/2026,10.230,10.510,10.440,0.000,9749652 ATMV2OAKCDATM,D,2/9/2026,10.230,10.520,10.440,0.000,9716097 ATMV2OAKCDATM,D,2/10/2026,10.240,10.530,10.450,0.000,9698245 ATMV2OAKCDATM,D,2/11/2026,10.240,10.530,10.450,0.000,9674156 ATMV2OAKCDATM,D,2/12/2026,10.240,10.530,10.450,0.000,9642179 ATMV2OAKCDATM,D,2/13/2026,10.250,10.530,10.460,0.000,9637209 ATMV2OAKCDATM,D,2/17/2026,10.250,10.530,10.460,0.000,9635178 ATMV2OAKCDATM,D,2/18/2026,10.250,10.540,10.460,0.000,9635025 ATMV2OAKCDATM,D,2/19/2026,10.250,10.540,10.460,0.000,9614147 ATMV2OAKCDATM,D,2/20/2026,10.250,10.540,10.460,0.000,9611222 ATMV2OAKCDATM,D,2/24/2026,10.250,10.540,10.460,0.000,9610735 ATMV2OAKCDATM,D,2/25/2026,10.250,10.540,10.460,0.000,9606835 ATMV2OAKCDATM,D,2/26/2026,10.250,10.540,10.460,0.000,9603903 ATMV2OAKCDATM,D,2/27/2026,10.260,10.550,10.470,0.000,9600415 ATMV2OAKCDATM,D,3/3/2026,10.190,10.480,10.400,0.000,9594656 ATMV2OAKCDATM,D,3/4/2026,10.230,10.520,10.440,0.000,9589329 ATMV2OAKCDATM,D,3/5/2026,10.200,10.490,10.410,0.000,9588355 ATMV2OAKCDATM,D,3/6/2026,10.180,10.460,10.380,0.000,9582488 ATMV2OAKCDATM,D,3/10/2026,10.190,10.480,10.400,0.000,9581040 ATMV2OAKCDATM,D,3/11/2026,10.160,10.440,10.370,0.000,9576152 ATMV2OAKCDATM,D,3/12/2026,10.140,10.420,10.340,0.000,9574204 ATMV2OAKCDATM,D,3/13/2026,10.120,10.410,10.330,0.000,9564942 ATMV2OAKCDATM,D,3/16/2026,10.130,10.420,10.340,0.000,9563962 ATMV2OAKCDATM,D,3/17/2026,10.150,10.430,10.350,0.000,9563390 ATMV2OAKCDATM,D,3/18/2026,10.140,10.420,10.340,0.000,9563390 ATMV2OAKCDATM,D,3/19/2026,10.100,10.380,10.300,0.000,9563390 ATMV2OAKCDATM,D,3/20/2026,10.070,10.350,10.270,0.000,9563390 ATMV2OAKCDATM,D,3/23/2026,10.080,10.360,10.280,0.000,9562409 ATMV2OAKCDATM,D,3/24/2026,10.060,10.350,10.270,0.000,9552385 ATMV2OAKCDATM,D,3/26/2026,10.060,10.340,10.260,0.000,9548484 ATMV2OAKCDATM,D,3/27/2026,10.050,10.330,10.250,0.000,9547511 ATMV2OAKCDATM,D,3/30/2026,10.050,10.330,10.260,0.000,9547511 ATMV2OAKCDATM,D,3/31/2026,10.060,10.340,10.260,0.000,9547511 ATMV2OAKCDATM,D,4/1/2026,10.080,10.360,10.290,0.000,9542125 ATMV2OAKCDATM,D,4/2/2026,10.080,10.360,10.280,0.000,9542125 ATMV2OAKCDATM,D,4/3/2026,10.290,10.290,10.290,0.000,9542125 ATMV2OAKCDATM,D,4/6/2026,10.080,10.370,10.290,0.000,9542125 ATMV2OAKCDATM,D,4/7/2026,10.060,10.340,10.260,0.000,9526719 ATMV2OAKCDATM,D,4/8/2026,10.130,10.420,10.340,0.000,9526719 ATMV2OAKCDATM,D,4/9/2026,10.120,10.410,10.330,0.000,9526719 ATMV2OAKCDATM,D,4/14/2026,10.130,10.410,10.340,0.000,9526719 ATMV2OAKCDATM,D,4/15/2026,10.130,10.410,10.340,0.000,9523527 ATMV2OAKCDATM,D,4/16/2026,10.140,10.420,10.340,0.000,9520602 ATMV2OAKCDATM,D,4/17/2026,10.160,10.450,10.370,0.000,9519677 ATMV2OAKCDATM,D,4/20/2026,10.160,10.440,10.370,0.000,9519532 ATMV2OAKCDATM,D,4/21/2026,10.140,10.430,10.350,0.000,9519532 ATMV2OAKCDATM,D,4/22/2026,10.140,10.420,10.340,0.000,9506860 ATMV2OAKCDATM,D,4/23/2026,10.130,10.420,10.340,0.000,9506860 ATMV2OAKCDATM,D,4/24/2026,10.130,10.420,10.340,0.000,9506763 ATMV2OAKCDATM,D,4/27/2026,10.120,10.410,10.330,0.000,9501977 ATMV2OAKCDATM,D,4/28/2026,10.110,10.390,10.310,0.000,9498565 ATMV2OAKCDATM,D,4/29/2026,10.080,10.370,10.290,0.000,9490765 ATMV2OAKCDATM,D,4/30/2026,10.100,10.380,10.300,0.000,9485980 ATMV2OAKCDATM,D,5/4/2026,10.080,10.360,10.290,0.000,9481120 ATMV2OAKCDATM,D,5/5/2026,10.100,10.380,10.300,0.000,9481120 ATMV2OAKCDATM,D,5/6/2026,10.130,10.420,10.340,0.000,9475855 ATMV2OAKCDATM,D,5/7/2026,10.130,10.420,10.340,0.000,9475855 ATMV2OAKCDATM,D,5/8/2026,10.130,10.420,10.340,0.000,9475559 ATMV2OAKCDATM,D,5/12/2026,10.110,10.390,10.320,0.000,9474830 ATMV2OAKCDATM,D,5/13/2026,10.110,10.400,10.320,0.000,9474830 ATMV2OAKCDATM,D,5/14/2026,10.130,10.410,10.340,0.000,9474830 ATMV2OAKCDATM,D,5/15/2026,10.100,10.390,10.310,0.000,9474345 ATMV2OAKCDATM,D,5/18/2026,10.110,10.400,10.320,0.000,9468495 ATMV2OAKCDATM,D,5/19/2026,10.100,10.390,10.310,0.000,9462605 ATMV2OAKCDATM,D,5/20/2026,10.130,10.410,10.330,0.000,9455293 ATMV2OAKCDATM,D,5/21/2026,10.120,10.400,10.330,0.000,9452387 ATMV2OAKCDATM,D,5/22/2026,10.130,10.420,10.340,0.000,9449467 ATMV2OAKCDATM,D,5/25/2026,10.160,10.450,10.370,0.000,9446575 ATMV2OAKCDATM,D,5/26/2026,10.160,10.440,10.360,0.000,9446575 ATMV2OAKCDATM,D,5/27/2026,10.160,10.440,10.370,0.000,9446575 ATMV2OAKCDATM,D,5/28/2026,10.160,10.450,10.370,0.000,9444124 ATMV2OAKCDATM,D,5/29/2026,10.170,10.460,10.380,0.000,9444124 ATMV2OAKCDATM,D,6/2/2026,10.170,10.450,10.370,0.000,9441444 ATMV2OAKCDATM,D,6/3/2026,10.150,10.440,10.360,0.000,9440462 ATMV2OAKCDATM,D,6/4/2026,10.160,10.440,10.370,0.000,9424333 ATMV2OAKCDATM,D,6/5/2026,10.160,10.440,10.360,0.000,9424333 ATMV2OAKCDATM,D,6/8/2026,10.150,10.430,10.360,0.000,9413656 ATMV2OAKCDATM,D,6/9/2026,10.160,10.440,10.370,0.000,9412209 ATMV2OAKCDATM,D,6/10/2026,10.150,10.430,10.350,0.000,9381899 ATMV2OAKCDATM,D,6/11/2026,10.160,10.440,10.360,0.000,9380918 ATMV2OAKCDATM,D,6/12/2026,10.180,10.460,10.380,0.000,9380626 ATMV2OAKCDATM,D,6/15/2026,10.190,10.480,10.400,0.000,9370817 ATMV2OAKCDATM,D,6/16/2026,10.190,10.480,10.400,0.000,9368792 ATMV2OAKCDATM,D,6/18/2026,10.160,10.450,10.370,0.000,9368305