,,,,,,, ATMV2OAKCDATM,D,10/11/2024,9.800,10.080,10.000,0.000,30000 ATMV2OAKCDATM,D,10/14/2024,9.800,10.070,10.000,0.000,980799 ATMV2OAKCDATM,D,10/15/2024,9.800,10.070,10.000,0.000,2057999 ATMV2OAKCDATM,D,10/16/2024,9.800,10.070,10.000,0.000,2932772 ATMV2OAKCDATM,D,10/17/2024,9.800,10.080,10.000,0.000,3747230 ATMV2OAKCDATM,D,10/18/2024,9.800,10.080,10.000,0.000,4506019 ATMV2OAKCDATM,D,10/21/2024,9.800,10.080,10.000,0.000,5424098 ATMV2OAKCDATM,D,10/22/2024,9.800,10.070,10.000,0.000,6254633 ATMV2OAKCDATM,D,10/23/2024,9.800,10.080,10.000,0.000,7069276 ATMV2OAKCDATM,D,10/24/2024,9.800,10.080,10.000,0.000,7746328 ATMV2OAKCDATM,D,10/25/2024,9.800,10.080,10.000,0.000,8343235 ATMV2OAKCDATM,D,10/29/2024,9.800,10.080,10.000,0.000,8848584 ATMV2OAKCDATM,D,10/30/2024,9.800,10.070,10.000,0.000,9416501