,,,,,,, ATMV2OAKCDAT,D,3/28/2024,9.800,10.030,10.000,0.000,30000 ATMV2OAKCDAT,D,3/29/2024,9.800,10.020,10.000,0.000,30000 ATMV2OAKCDAT,D,4/1/2024,9.800,10.020,10.000,0.000,30000 ATMV2OAKCDAT,D,4/2/2024,9.780,10.000,9.980,0.000,3921355 ATMV2OAKCDAT,D,4/3/2024,9.780,10.000,9.980,0.000,6511899 ATMV2OAKCDAT,D,4/4/2024,9.780,10.000,9.980,0.000,8691215 ATMV2OAKCDAT,D,4/5/2024,9.780,10.000,9.980,0.000,11342403 ATMV2OAKCDAT,D,4/8/2024,9.770,10.000,9.970,0.000,13242326 ATMV2OAKCDAT,D,4/9/2024,9.770,10.000,9.970,0.000,15088480 ATMV2OAKCDAT,D,4/10/2024,9.750,9.980,9.950,0.000,16691269 ATMV2OAKCDAT,D,4/11/2024,9.750,9.970,9.950,0.000,18629790 ATMV2OAKCDAT,D,4/12/2024,9.760,9.980,9.960,0.000,20375488 ATMV2OAKCDAT,D,4/15/2024,9.740,9.970,9.940,0.000,21804943 ATMV2OAKCDAT,D,4/16/2024,9.730,9.950,9.930,0.000,22788996 ATMV2OAKCDAT,D,4/17/2024,9.730,9.950,9.930,0.000,23835168 ATMV2OAKCDAT,D,4/18/2024,9.730,9.950,9.920,0.000,25188965 ATMV2OAKCDAT,D,4/19/2024,9.720,9.950,9.920,0.000,26203615 ATMV2OAKCDAT,D,4/22/2024,9.730,9.950,9.930,0.000,27199480 ATMV2OAKCDAT,D,4/23/2024,9.730,9.950,9.930,0.000,28333102 ATMV2OAKCDAT,D,4/24/2024,9.730,9.950,9.920,0.000,29586085 ATMV2OAKCDAT,D,4/25/2024,9.720,9.940,9.920,0.000,30812848 ATMV2OAKCDAT,D,4/26/2024,9.720,9.940,9.920,0.000,32104758 ATMV2OAKCDAT,D,4/29/2024,9.730,9.950,9.930,0.000,33106458 ATMV2OAKCDAT,D,4/30/2024,9.720,9.940,9.920,0.000,34207086 ATMV2OAKCDAT,D,5/1/2024,9.720,9.940,9.920,0.000,34207086 ATMV2OAKCDAT,D,5/2/2024,9.730,9.950,9.920,0.000,35557605 ATMV2OAKCDAT,D,5/8/2024,9.740,9.960,9.940,0.000,36406874 ATMV2OAKCDAT,D,5/9/2024,9.740,9.960,9.940,0.000,37909606 ATMV2OAKCDAT,D,5/10/2024,9.740,9.960,9.940,0.000,39308993 ATMV2OAKCDAT,D,5/13/2024,9.740,9.970,9.940,0.000,39308942 ATMV2OAKCDAT,D,5/14/2024,9.740,9.960,9.940,0.000,39308942 ATMV2OAKCDAT,D,5/15/2024,9.750,9.970,9.950,0.000,39308942 ATMV2OAKCDAT,D,5/16/2024,9.750,9.970,9.950,0.000,39308942 ATMV2OAKCDAT,D,5/17/2024,9.740,9.970,9.940,0.000,39308942 ATMV2OAKCDAT,D,5/20/2024,9.750,9.970,9.940,0.000,39308912 ATMV2OAKCDAT,D,5/21/2024,9.750,9.970,9.950,0.000,39306911 ATMV2OAKCDAT,D,5/22/2024,9.750,9.970,9.950,0.000,39303897 ATMV2OAKCDAT,D,5/23/2024,9.740,9.970,9.940,0.000,39303897 ATMV2OAKCDAT,D,5/24/2024,9.740,9.970,9.940,0.000,39287394 ATMV2OAKCDAT,D,5/27/2024,9.750,9.970,9.950,0.000,39287394 ATMV2OAKCDAT,D,5/28/2024,9.750,9.970,9.950,0.000,39287394 ATMV2OAKCDAT,D,5/29/2024,9.740,9.970,9.940,0.000,39287394 ATMV2OAKCDAT,D,5/30/2024,9.750,9.970,9.950,0.000,39284881 ATMV2OAKCDAT,D,5/31/2024,9.750,9.970,9.950,0.000,39283876 ATMV2OAKCDAT,D,6/3/2024,9.760,9.980,9.950,0.000,39277456 ATMV2OAKCDAT,D,6/4/2024,9.760,9.980,9.960,0.000,39274448 ATMV2OAKCDAT,D,6/5/2024,9.760,9.980,9.960,0.000,39274147 ATMV2OAKCDAT,D,6/6/2024,9.760,9.980,9.960,0.000,39274147 ATMV2OAKCDAT,D,6/7/2024,9.750,9.980,9.950,0.000,39272639 ATMV2OAKCDAT,D,6/10/2024,9.750,9.970,9.950,0.000,39271133 ATMV2OAKCDAT,D,6/11/2024,9.750,9.970,9.950,0.000,39267198 ATMV2OAKCDAT,D,6/12/2024,9.760,9.980,9.960,0.000,39267198 ATMV2OAKCDAT,D,6/13/2024,9.770,9.990,9.970,0.000,39267186 ATMV2OAKCDAT,D,6/14/2024,9.760,9.990,9.960,0.000,39265179 ATMV2OAKCDAT,D,6/17/2024,9.760,9.980,9.960,0.000,39265179 ATMV2OAKCDAT,D,6/18/2024,9.770,9.990,9.970,0.000,39265179 ATMV2OAKCDAT,D,6/19/2024,9.770,9.990,9.970,0.000,39259161 ATMV2OAKCDAT,D,6/20/2024,9.770,9.990,9.970,0.000,39259161 ATMV2OAKCDAT,D,6/21/2024,9.770,10.000,9.970,0.000,39259161 ATMV2OAKCDAT,D,6/25/2024,9.770,10.000,9.970,0.000,39259161 ATMV2OAKCDAT,D,6/26/2024,9.770,10.000,9.970,0.000,39259161 ATMV2OAKCDAT,D,6/27/2024,9.780,10.000,9.980,0.000,39259161 ATMV2OAKCDAT,D,6/28/2024,9.780,10.000,9.970,0.000,39259161 ATMV2OAKCDAT,D,7/1/2024,9.780,10.000,9.980,0.000,39259161 ATMV2OAKCDAT,D,7/2/2024,9.780,10.010,9.980,0.000,39256149 ATMV2OAKCDAT,D,7/3/2024,9.790,10.010,9.990,0.000,39249944 ATMV2OAKCDAT,D,7/4/2024,9.790,10.010,9.990,0.000,39249944 ATMV2OAKCDAT,D,7/5/2024,9.790,10.020,9.990,0.000,39243629 ATMV2OAKCDAT,D,7/8/2024,9.800,10.020,10.000,0.000,39243629 ATMV2OAKCDAT,D,7/9/2024,9.800,10.030,10.000,0.000,39243599 ATMV2OAKCDAT,D,7/10/2024,9.800,10.030,10.000,0.000,39238599 ATMV2OAKCDAT,D,7/11/2024,9.810,10.040,10.010,0.000,39235094 ATMV2OAKCDAT,D,7/12/2024,9.810,10.040,10.010,0.000,39234595 ATMV2OAKCDAT,D,7/15/2024,9.820,10.040,10.020,0.000,39233459 ATMV2OAKCDAT,D,7/16/2024,9.820,10.050,10.020,0.000,39233459 ATMV2OAKCDAT,D,7/17/2024,9.820,10.050,10.020,0.000,39216880 ATMV2OAKCDAT,D,7/18/2024,9.820,10.050,10.020,0.000,39215659 ATMV2OAKCDAT,D,7/19/2024,9.830,10.050,10.030,0.000,39215659 ATMV2OAKCDAT,D,7/22/2024,9.820,10.050,10.020,0.000,39215659 ATMV2OAKCDAT,D,7/23/2024,9.830,10.060,10.030,0.000,39212203 ATMV2OAKCDAT,D,7/24/2024,9.840,10.070,10.040,0.000,39198100 ATMV2OAKCDAT,D,7/25/2024,9.840,10.070,10.040,0.000,39194021 ATMV2OAKCDAT,D,7/26/2024,9.850,10.070,10.050,0.000,39194021 ATMV2OAKCDAT,D,7/29/2024,9.850,10.080,10.050,0.000,39193524 ATMV2OAKCDAT,D,7/30/2024,9.850,10.080,10.060,0.000,39191513 ATMV2OAKCDAT,D,7/31/2024,9.860,10.080,10.060,0.000,39191513 ATMV2OAKCDAT,D,8/1/2024,9.860,10.090,10.070,0.000,39190438 ATMV2OAKCDAT,D,8/2/2024,9.870,10.090,10.070,0.000,39190438 ATMV2OAKCDAT,D,8/5/2024,9.850,10.080,10.050,0.000,39188448 ATMV2OAKCDAT,D,8/6/2024,9.850,10.080,10.050,0.000,39186401 ATMV2OAKCDAT,D,8/7/2024,9.860,10.080,10.060,0.000,39186401 ATMV2OAKCDAT,D,8/8/2024,9.860,10.090,10.060,0.000,39183349 ATMV2OAKCDAT,D,8/9/2024,9.860,10.090,10.060,0.000,39183349 ATMV2OAKCDAT,D,8/12/2024,9.860,10.090,10.060,0.000,39183043 ATMV2OAKCDAT,D,8/13/2024,9.870,10.090,10.070,0.000,39183043 ATMV2OAKCDAT,D,8/14/2024,9.860,10.090,10.070,0.000,39181951 ATMV2OAKCDAT,D,8/16/2024,9.860,10.090,10.070,0.000,39180957 ATMV2OAKCDAT,D,8/19/2024,9.870,10.090,10.070,0.000,39180957 ATMV2OAKCDAT,D,8/20/2024,9.870,10.100,10.070,0.000,39180957 ATMV2OAKCDAT,D,8/21/2024,9.870,10.100,10.080,0.000,39180957 ATMV2OAKCDAT,D,8/22/2024,9.870,10.100,10.080,0.000,39177942 ATMV2OAKCDAT,D,8/23/2024,9.880,10.100,10.080,0.000,39177822 ATMV2OAKCDAT,D,8/26/2024,9.880,10.100,10.080,0.000,39177325 ATMV2OAKCDAT,D,8/27/2024,9.880,10.100,10.080,0.000,39177325 ATMV2OAKCDAT,D,8/28/2024,9.880,10.110,10.080,0.000,39177325 ATMV2OAKCDAT,D,8/29/2024,9.880,10.110,10.080,0.000,39176978 ATMV2OAKCDAT,D,8/30/2024,9.880,10.110,10.080,0.000,39176774 ATMV2OAKCDAT,D,9/2/2024,9.880,10.110,10.080,0.000,39173752 ATMV2OAKCDAT,D,9/3/2024,9.880,10.110,10.080,0.000,39173752 ATMV2OAKCDAT,D,9/4/2024,9.890,10.110,10.090,0.000,39173752 ATMV2OAKCDAT,D,9/5/2024,9.890,10.120,10.090,0.000,39173553 ATMV2OAKCDAT,D,9/6/2024,9.900,10.120,10.100,0.000,39173553 ATMV2OAKCDAT,D,9/9/2024,9.900,10.130,10.100,0.000,39171514 ATMV2OAKCDAT,D,9/10/2024,9.900,10.130,10.110,0.000,39170965 ATMV2OAKCDAT,D,9/11/2024,9.900,10.130,10.100,0.000,39170965 ATMV2OAKCDAT,D,9/12/2024,9.900,10.130,10.100,0.000,39166812 ATMV2OAKCDAT,D,9/13/2024,9.900,10.130,10.110,0.000,39165085 ATMV2OAKCDAT,D,9/16/2024,9.910,10.140,10.110,0.000,39145305 ATMV2OAKCDAT,D,9/17/2024,9.910,10.140,10.110,0.000,39145305 ATMV2OAKCDAT,D,9/18/2024,9.910,10.140,10.110,0.000,39144711 ATMV2OAKCDAT,D,9/19/2024,9.920,10.150,10.120,0.000,39141218 ATMV2OAKCDAT,D,9/20/2024,9.920,10.150,10.120,0.000,39131152 ATMV2OAKCDAT,D,9/23/2024,9.930,10.150,10.130,0.000,39131152 ATMV2OAKCDAT,D,9/24/2024,9.930,10.160,10.130,0.000,39130954 ATMV2OAKCDAT,D,9/25/2024,9.930,10.160,10.130,0.000,39130954 ATMV2OAKCDAT,D,9/26/2024,9.930,10.160,10.140,0.000,39123429 ATMV2OAKCDAT,D,9/27/2024,9.940,10.170,10.140,0.000,39123429 ATMV2OAKCDAT,D,9/30/2024,9.940,10.170,10.140,0.000,39123276 ATMV2OAKCDAT,D,10/1/2024,9.950,10.170,10.150,0.000,39108385 ATMV2OAKCDAT,D,10/2/2024,9.950,10.170,10.150,0.000,39093002 ATMV2OAKCDAT,D,10/3/2024,9.950,10.170,10.150,0.000,39091972 ATMV2OAKCDAT,D,10/4/2024,9.940,10.170,10.140,0.000,39090970 ATMV2OAKCDAT,D,10/7/2024,9.940,10.170,10.140,0.000,39082533 ATMV2OAKCDAT,D,10/8/2024,9.940,10.170,10.150,0.000,39080341 ATMV2OAKCDAT,D,10/9/2024,9.940,10.170,10.140,0.000,39080321 ATMV2OAKCDAT,D,10/10/2024,9.940,10.170,10.150,0.000,39077660 ATMV2OAKCDAT,D,10/11/2024,9.940,10.170,10.150,0.000,39068659 ATMV2OAKCDAT,D,10/14/2024,9.950,10.170,10.150,0.000,39068659 ATMV2OAKCDAT,D,10/15/2024,9.950,10.180,10.150,0.000,39045117 ATMV2OAKCDAT,D,10/16/2024,9.950,10.180,10.160,0.000,39042596 ATMV2OAKCDAT,D,10/17/2024,9.960,10.190,10.160,0.000,39042596 ATMV2OAKCDAT,D,10/18/2024,9.960,10.190,10.170,0.000,39042596 ATMV2OAKCDAT,D,10/21/2024,9.960,10.190,10.160,0.000,39042596 ATMV2OAKCDAT,D,10/22/2024,9.960,10.190,10.160,0.000,39037569 ATMV2OAKCDAT,D,10/23/2024,9.970,10.200,10.170,0.000,39037372 ATMV2OAKCDAT,D,10/24/2024,9.970,10.200,10.170,0.000,39035032 ATMV2OAKCDAT,D,10/25/2024,9.970,10.200,10.170,0.000,39035032 ATMV2OAKCDAT,D,10/29/2024,9.970,10.200,10.170,0.000,39035032 ATMV2OAKCDAT,D,10/30/2024,9.960,10.190,10.160,0.000,39034024 ATMV2OAKCDAT,D,10/31/2024,9.960,10.180,10.160,0.000,39027000 ATMV2OAKCDAT,D,11/1/2024,9.960,10.190,10.160,0.000,39003602 ATMV2OAKCDAT,D,11/4/2024,9.960,10.190,10.160,0.000,39003602 ATMV2OAKCDAT,D,11/5/2024,9.960,10.190,10.160,0.000,38999991 ATMV2OAKCDAT,D,11/6/2024,9.970,10.200,10.180,0.000,38997523 ATMV2OAKCDAT,D,11/7/2024,9.970,10.200,10.180,0.000,38997422 ATMV2OAKCDAT,D,11/8/2024,9.980,10.210,10.180,0.000,38996886 ATMV2OAKCDAT,D,11/11/2024,9.980,10.210,10.190,0.000,38968875 ATMV2OAKCDAT,D,11/12/2024,9.980,10.210,10.190,0.000,38965436 ATMV2OAKCDAT,D,11/13/2024,9.980,10.210,10.190,0.000,38961011 ATMV2OAKCDAT,D,11/14/2024,9.990,10.220,10.190,0.000,38956100 ATMV2OAKCDAT,D,11/15/2024,9.990,10.220,10.190,0.000,38952176 ATMV2OAKCDAT,D,11/18/2024,9.980,10.210,10.190,0.000,38919258 ATMV2OAKCDAT,D,11/19/2024,9.980,10.210,10.190,0.000,38914721 ATMV2OAKCDAT,D,11/20/2024,9.980,10.210,10.190,0.000,38914721 ATMV2OAKCDAT,D,11/21/2024,9.980,10.210,10.190,0.000,38914721 ATMV2OAKCDAT,D,11/25/2024,9.990,10.220,10.190,0.000,38913952