,,,,,,, ATMV2OAKCDA,D,12/22/2023,9.800,10.030,10.000,0.000,30000 ATMV2OAKCDA,D,12/27/2023,9.800,10.020,10.000,0.000,30000 ATMV2OAKCDA,D,12/28/2023,9.800,10.020,10.000,0.000,30000 ATMV2OAKCDA,D,12/29/2023,9.800,10.030,10.000,0.000,30698 ATMV2OAKCDA,D,12/31/2023,9.800,10.030,10.000,0.000,30698 ATMV2OAKCDA,D,1/1/2024,9.800,10.030,10.000,0.000,30698 ATMV2OAKCDA,D,1/2/2024,9.790,10.010,9.990,0.000,825306 ATMV2OAKCDA,D,1/3/2024,9.780,10.010,9.980,0.000,1925250 ATMV2OAKCDA,D,1/4/2024,9.760,9.990,9.960,0.000,2959767 ATMV2OAKCDA,D,1/5/2024,9.760,9.990,9.960,0.000,4078474 ATMV2OAKCDA,D,1/8/2024,9.750,9.980,9.950,0.000,5599945 ATMV2OAKCDA,D,1/9/2024,9.750,9.970,9.950,0.000,7082078 ATMV2OAKCDA,D,1/10/2024,9.740,9.960,9.940,0.000,8624560 ATMV2OAKCDA,D,1/11/2024,9.740,9.960,9.940,0.000,10638374 ATMV2OAKCDA,D,1/12/2024,9.750,9.970,9.950,0.000,12684836 ATMV2OAKCDA,D,1/15/2024,9.740,9.960,9.940,0.000,14816056 ATMV2OAKCDA,D,1/16/2024,9.730,9.960,9.930,0.000,17140000 ATMV2OAKCDA,D,1/17/2024,9.710,9.940,9.910,0.000,20038047 ATMV2OAKCDA,D,1/18/2024,9.710,9.940,9.910,0.000,23192241 ATMV2OAKCDA,D,1/19/2024,9.710,9.930,9.910,0.000,26804143 ATMV2OAKCDA,D,1/22/2024,9.710,9.940,9.910,0.000,29018601 ATMV2OAKCDA,D,1/23/2024,9.710,9.930,9.910,0.000,31113966 ATMV2OAKCDA,D,1/24/2024,9.710,9.930,9.910,0.000,33676804 ATMV2OAKCDA,D,1/25/2024,9.720,9.940,9.920,0.000,36385742 ATMV2OAKCDA,D,1/26/2024,9.720,9.940,9.910,0.000,39758670 ATMV2OAKCDA,D,1/29/2024,9.720,9.950,9.920,0.000,39748567 ATMV2OAKCDA,D,1/30/2024,9.720,9.940,9.920,0.000,39746294 ATMV2OAKCDA,D,1/31/2024,9.730,9.950,9.930,0.000,39746294 ATMV2OAKCDA,D,2/1/2024,9.720,9.950,9.920,0.000,39706102 ATMV2OAKCDA,D,2/2/2024,9.720,9.940,9.910,0.000,39706102 ATMV2OAKCDA,D,2/5/2024,9.710,9.930,9.910,0.000,39705799 ATMV2OAKCDA,D,2/6/2024,9.710,9.930,9.910,0.000,39705799 ATMV2OAKCDA,D,2/7/2024,9.710,9.930,9.900,0.000,39695228 ATMV2OAKCDA,D,2/8/2024,9.700,9.930,9.900,0.000,39695228 ATMV2OAKCDA,D,2/9/2024,9.700,9.920,9.900,0.000,39695228 ATMV2OAKCDA,D,2/12/2024,9.700,9.930,9.900,0.000,39695228 ATMV2OAKCDA,D,2/13/2024,9.700,9.920,9.900,0.000,39695228 ATMV2OAKCDA,D,2/14/2024,9.700,9.930,9.900,0.000,39693726 ATMV2OAKCDA,D,2/15/2024,9.700,9.930,9.900,0.000,39691706 ATMV2OAKCDA,D,2/16/2024,9.700,9.920,9.900,0.000,39691706 ATMV2OAKCDA,D,2/19/2024,9.700,9.930,9.900,0.000,39691706 ATMV2OAKCDA,D,2/20/2024,9.710,9.930,9.910,0.000,39691706 ATMV2OAKCDA,D,2/21/2024,9.700,9.930,9.900,0.000,39687150 ATMV2OAKCDA,D,2/22/2024,9.700,9.930,9.900,0.000,39687150 ATMV2OAKCDA,D,2/23/2024,9.710,9.930,9.910,0.000,39687150 ATMV2OAKCDA,D,2/26/2024,9.710,9.930,9.910,0.000,39687150 ATMV2OAKCDA,D,2/27/2024,9.710,9.930,9.910,0.000,39687150 ATMV2OAKCDA,D,2/28/2024,9.710,9.930,9.910,0.000,39680086 ATMV2OAKCDA,D,2/29/2024,9.710,9.940,9.910,0.000,39671528 ATMV2OAKCDA,D,3/1/2024,9.720,9.940,9.920,0.000,39671528 ATMV2OAKCDA,D,3/4/2024,9.720,9.940,9.920,0.000,39669512 ATMV2OAKCDA,D,3/5/2024,9.720,9.950,9.920,0.000,39669512 ATMV2OAKCDA,D,3/6/2024,9.730,9.950,9.930,0.000,39666999 ATMV2OAKCDA,D,3/7/2024,9.730,9.960,9.930,0.000,39662974 ATMV2OAKCDA,D,3/8/2024,9.750,9.970,9.950,0.000,39662974 ATMV2OAKCDA,D,3/11/2024,9.750,9.970,9.950,0.000,39660461 ATMV2OAKCDA,D,3/12/2024,9.760,9.980,9.960,0.000,39660461 ATMV2OAKCDA,D,3/13/2024,9.760,9.990,9.960,0.000,39635639 ATMV2OAKCDA,D,3/14/2024,9.760,9.980,9.960,0.000,39635639 ATMV2OAKCDA,D,3/15/2024,9.760,9.980,9.950,0.000,39621557 ATMV2OAKCDA,D,3/19/2024,9.760,9.980,9.960,0.000,39621557 ATMV2OAKCDA,D,3/20/2024,9.760,9.980,9.960,0.000,39619397 ATMV2OAKCDA,D,3/21/2024,9.760,9.990,9.960,0.000,39618895 ATMV2OAKCDA,D,3/22/2024,9.770,9.990,9.970,0.000,39611847 ATMV2OAKCDA,D,3/26/2024,9.770,9.990,9.970,0.000,39611054 ATMV2OAKCDA,D,3/27/2024,9.770,10.000,9.970,0.000,39609931 ATMV2OAKCDA,D,3/28/2024,9.770,10.000,9.970,0.000,39606917 ATMV2OAKCDA,D,3/29/2024,9.770,10.000,9.970,0.000,39606917 ATMV2OAKCDA,D,4/1/2024,9.770,10.000,9.970,0.000,39606917 ATMV2OAKCDA,D,4/2/2024,9.780,10.000,9.970,0.000,39596820 ATMV2OAKCDA,D,4/3/2024,9.780,10.000,9.980,0.000,39596720 ATMV2OAKCDA,D,4/4/2024,9.780,10.000,9.980,0.000,39595012 ATMV2OAKCDA,D,4/5/2024,9.780,10.000,9.980,0.000,39595012 ATMV2OAKCDA,D,4/8/2024,9.780,10.000,9.980,0.000,39589484 ATMV2OAKCDA,D,4/9/2024,9.780,10.000,9.980,0.000,39589484 ATMV2OAKCDA,D,4/10/2024,9.780,10.000,9.980,0.000,39545478 ATMV2OAKCDA,D,4/11/2024,9.780,10.000,9.980,0.000,39540077 ATMV2OAKCDA,D,4/12/2024,9.790,10.010,9.990,0.000,39540077 ATMV2OAKCDA,D,4/15/2024,9.780,10.010,9.980,0.000,39525048 ATMV2OAKCDA,D,4/16/2024,9.770,9.990,9.970,0.000,39525048 ATMV2OAKCDA,D,4/17/2024,9.770,10.000,9.970,0.000,39525048 ATMV2OAKCDA,D,4/18/2024,9.770,10.000,9.970,0.000,39525048 ATMV2OAKCDA,D,4/19/2024,9.770,9.990,9.970,0.000,39508948 ATMV2OAKCDA,D,4/22/2024,9.780,10.000,9.980,0.000,39506934 ATMV2OAKCDA,D,4/23/2024,9.780,10.000,9.980,0.000,39506333 ATMV2OAKCDA,D,4/24/2024,9.780,10.000,9.980,0.000,39506333 ATMV2OAKCDA,D,4/25/2024,9.770,9.990,9.970,0.000,39505190 ATMV2OAKCDA,D,4/26/2024,9.770,10.000,9.970,0.000,39505190 ATMV2OAKCDA,D,4/29/2024,9.780,10.000,9.980,0.000,39505089 ATMV2OAKCDA,D,4/30/2024,9.780,10.000,9.980,0.000,39505089 ATMV2OAKCDA,D,5/1/2024,9.780,10.000,9.980,0.000,39505089 ATMV2OAKCDA,D,5/2/2024,9.780,10.010,9.980,0.000,39487040 ATMV2OAKCDA,D,5/8/2024,9.800,10.020,10.000,0.000,39486590 ATMV2OAKCDA,D,5/9/2024,9.800,10.020,10.000,0.000,39486590 ATMV2OAKCDA,D,5/10/2024,9.800,10.020,10.000,0.000,39486590 ATMV2OAKCDA,D,5/13/2024,9.800,10.030,10.000,0.000,39486390 ATMV2OAKCDA,D,5/14/2024,9.800,10.030,10.000,0.000,39484344 ATMV2OAKCDA,D,5/15/2024,9.810,10.040,10.010,0.000,39484329 ATMV2OAKCDA,D,5/16/2024,9.810,10.040,10.010,0.000,39484329 ATMV2OAKCDA,D,5/17/2024,9.810,10.030,10.010,0.000,39477201 ATMV2OAKCDA,D,5/20/2024,9.810,10.030,10.010,0.000,39477201 ATMV2OAKCDA,D,5/21/2024,9.810,10.040,10.010,0.000,39477201 ATMV2OAKCDA,D,5/22/2024,9.810,10.040,10.010,0.000,39465201 ATMV2OAKCDA,D,5/23/2024,9.810,10.030,10.010,0.000,39437151 ATMV2OAKCDA,D,5/24/2024,9.810,10.030,10.010,0.000,39437151 ATMV2OAKCDA,D,5/27/2024,9.810,10.040,10.010,0.000,39434128 ATMV2OAKCDA,D,5/28/2024,9.810,10.040,10.010,0.000,39431644 ATMV2OAKCDA,D,5/29/2024,9.810,10.040,10.010,0.000,39428631 ATMV2OAKCDA,D,5/30/2024,9.820,10.040,10.020,0.000,39428607 ATMV2OAKCDA,D,5/31/2024,9.820,10.040,10.020,0.000,39428108 ATMV2OAKCDA,D,6/3/2024,9.820,10.050,10.020,0.000,39410987 ATMV2OAKCDA,D,6/4/2024,9.830,10.050,10.030,0.000,39410987 ATMV2OAKCDA,D,6/5/2024,9.830,10.050,10.030,0.000,39410987 ATMV2OAKCDA,D,6/6/2024,9.830,10.050,10.030,0.000,39410987 ATMV2OAKCDA,D,6/7/2024,9.820,10.050,10.020,0.000,39410258 ATMV2OAKCDA,D,6/10/2024,9.820,10.040,10.020,0.000,39404240 ATMV2OAKCDA,D,6/11/2024,9.820,10.050,10.020,0.000,39401230 ATMV2OAKCDA,D,6/12/2024,9.830,10.050,10.030,0.000,39401230 ATMV2OAKCDA,D,6/13/2024,9.830,10.060,10.030,0.000,39396804 ATMV2OAKCDA,D,6/14/2024,9.830,10.050,10.030,0.000,39396405 ATMV2OAKCDA,D,6/17/2024,9.830,10.050,10.030,0.000,39395887 ATMV2OAKCDA,D,6/18/2024,9.830,10.060,10.030,0.000,39389359 ATMV2OAKCDA,D,6/19/2024,9.830,10.060,10.030,0.000,39385329 ATMV2OAKCDA,D,6/20/2024,9.830,10.060,10.030,0.000,39384163 ATMV2OAKCDA,D,6/21/2024,9.840,10.060,10.040,0.000,39384163 ATMV2OAKCDA,D,6/25/2024,9.840,10.070,10.040,0.000,39384130 ATMV2OAKCDA,D,6/26/2024,9.840,10.070,10.040,0.000,39384130 ATMV2OAKCDA,D,6/27/2024,9.840,10.070,10.040,0.000,39384011 ATMV2OAKCDA,D,6/28/2024,9.840,10.070,10.040,0.000,39384003 ATMV2OAKCDA,D,7/1/2024,9.840,10.070,10.050,0.000,39383898 ATMV2OAKCDA,D,7/2/2024,9.850,10.070,10.050,0.000,39364889 ATMV2OAKCDA,D,7/3/2024,9.850,10.080,10.060,0.000,39362402 ATMV2OAKCDA,D,7/4/2024,9.860,10.080,10.060,0.000,39362402 ATMV2OAKCDA,D,7/5/2024,9.860,10.090,10.060,0.000,39362055 ATMV2OAKCDA,D,7/8/2024,9.870,10.090,10.070,0.000,39361555 ATMV2OAKCDA,D,7/9/2024,9.870,10.100,10.070,0.000,39361058 ATMV2OAKCDA,D,7/10/2024,9.870,10.100,10.080,0.000,39351946 ATMV2OAKCDA,D,7/11/2024,9.880,10.110,10.090,0.000,39349576 ATMV2OAKCDA,D,7/12/2024,9.880,10.110,10.090,0.000,39341498 ATMV2OAKCDA,D,7/15/2024,9.890,10.110,10.090,0.000,39341404 ATMV2OAKCDA,D,7/16/2024,9.890,10.120,10.090,0.000,39340314 ATMV2OAKCDA,D,7/17/2024,9.890,10.120,10.090,0.000,39337189 ATMV2OAKCDA,D,7/18/2024,9.890,10.120,10.100,0.000,39332155 ATMV2OAKCDA,D,7/19/2024,9.900,10.120,10.100,0.000,39320923 ATMV2OAKCDA,D,7/22/2024,9.900,10.120,10.100,0.000,39320923 ATMV2OAKCDA,D,7/23/2024,9.900,10.130,10.100,0.000,39318598 ATMV2OAKCDA,D,7/24/2024,9.910,10.140,10.110,0.000,39318350 ATMV2OAKCDA,D,7/25/2024,9.910,10.140,10.110,0.000,39316048 ATMV2OAKCDA,D,7/26/2024,9.910,10.140,10.120,0.000,39308013 ATMV2OAKCDA,D,7/29/2024,9.920,10.150,10.120,0.000,39307712 ATMV2OAKCDA,D,7/30/2024,9.920,10.150,10.130,0.000,39307170 ATMV2OAKCDA,D,7/31/2024,9.930,10.150,10.130,0.000,39306472 ATMV2OAKCDA,D,8/1/2024,9.930,10.160,10.130,0.000,39306380 ATMV2OAKCDA,D,8/2/2024,9.930,10.160,10.140,0.000,39305867 ATMV2OAKCDA,D,8/5/2024,9.920,10.140,10.120,0.000,39305841 ATMV2OAKCDA,D,8/6/2024,9.920,10.150,10.120,0.000,39297776 ATMV2OAKCDA,D,8/7/2024,9.920,10.150,10.120,0.000,39297071 ATMV2OAKCDA,D,8/8/2024,9.920,10.150,10.130,0.000,39296568 ATMV2OAKCDA,D,8/9/2024,9.920,10.150,10.130,0.000,39294553 ATMV2OAKCDA,D,8/12/2024,9.930,10.150,10.130,0.000,39294553 ATMV2OAKCDA,D,8/13/2024,9.930,10.160,10.130,0.000,39294553 ATMV2OAKCDA,D,8/14/2024,9.930,10.160,10.130,0.000,39294553 ATMV2OAKCDA,D,8/16/2024,9.930,10.160,10.130,0.000,39294553 ATMV2OAKCDA,D,8/19/2024,9.930,10.160,10.140,0.000,39281516 ATMV2OAKCDA,D,8/20/2024,9.940,10.160,10.140,0.000,39281516 ATMV2OAKCDA,D,8/21/2024,9.940,10.170,10.140,0.000,39281516 ATMV2OAKCDA,D,8/22/2024,9.940,10.170,10.140,0.000,39281244 ATMV2OAKCDA,D,8/23/2024,9.940,10.170,10.150,0.000,39280884 ATMV2OAKCDA,D,8/26/2024,9.940,10.170,10.150,0.000,39279883 ATMV2OAKCDA,D,8/27/2024,9.950,10.170,10.150,0.000,39279863 ATMV2OAKCDA,D,8/28/2024,9.950,10.170,10.150,0.000,39274936 ATMV2OAKCDA,D,8/29/2024,9.950,10.180,10.150,0.000,39274936 ATMV2OAKCDA,D,8/30/2024,9.950,10.180,10.150,0.000,39272919 ATMV2OAKCDA,D,9/2/2024,9.950,10.180,10.150,0.000,39271934 ATMV2OAKCDA,D,9/3/2024,9.950,10.180,10.150,0.000,39270884 ATMV2OAKCDA,D,9/4/2024,9.960,10.180,10.160,0.000,39267434 ATMV2OAKCDA,D,9/5/2024,9.960,10.190,10.160,0.000,39267434 ATMV2OAKCDA,D,9/6/2024,9.960,10.190,10.170,0.000,39267434 ATMV2OAKCDA,D,9/9/2024,9.970,10.200,10.170,0.000,39267034 ATMV2OAKCDA,D,9/10/2024,9.970,10.200,10.170,0.000,39267029 ATMV2OAKCDA,D,9/11/2024,9.970,10.200,10.170,0.000,39266712 ATMV2OAKCDA,D,9/12/2024,9.970,10.200,10.170,0.000,39266712 ATMV2OAKCDA,D,9/13/2024,9.970,10.200,10.170,0.000,39265488 ATMV2OAKCDA,D,9/16/2024,9.980,10.200,10.180,0.000,39265488 ATMV2OAKCDA,D,9/17/2024,9.980,10.210,10.180,0.000,39265488 ATMV2OAKCDA,D,9/18/2024,9.980,10.200,10.180,0.000,39265488 ATMV2OAKCDA,D,9/19/2024,9.980,10.210,10.190,0.000,39262456 ATMV2OAKCDA,D,9/20/2024,9.980,10.210,10.190,0.000,39262456 ATMV2OAKCDA,D,9/23/2024,9.990,10.220,10.190,0.000,39247393 ATMV2OAKCDA,D,9/24/2024,10.000,10.220,10.200,0.000,39246884 ATMV2OAKCDA,D,9/25/2024,9.990,10.220,10.200,0.000,39246672 ATMV2OAKCDA,D,9/26/2024,10.000,10.230,10.200,0.000,39226573 ATMV2OAKCDA,D,9/27/2024,10.000,10.230,10.210,0.000,39223336 ATMV2OAKCDA,D,9/30/2024,10.010,10.230,10.210,0.000,39223336 ATMV2OAKCDA,D,10/1/2024,10.010,10.240,10.210,0.000,39218320 ATMV2OAKCDA,D,10/2/2024,10.010,10.240,10.210,0.000,39210749 ATMV2OAKCDA,D,10/3/2024,10.010,10.240,10.210,0.000,39210749 ATMV2OAKCDA,D,10/4/2024,10.010,10.240,10.210,0.000,39185498 ATMV2OAKCDA,D,10/7/2024,10.010,10.240,10.210,0.000,39184616 ATMV2OAKCDA,D,10/8/2024,10.010,10.240,10.210,0.000,39174052 ATMV2OAKCDA,D,10/9/2024,10.010,10.240,10.210,0.000,39159052 ATMV2OAKCDA,D,10/10/2024,10.010,10.240,10.220,0.000,39154250 ATMV2OAKCDA,D,10/11/2024,10.010,10.240,10.210,0.000,39145927 ATMV2OAKCDA,D,10/14/2024,10.010,10.240,10.220,0.000,39145927 ATMV2OAKCDA,D,10/15/2024,10.020,10.250,10.220,0.000,39141913 ATMV2OAKCDA,D,10/16/2024,10.020,10.250,10.220,0.000,39141912 ATMV2OAKCDA,D,10/17/2024,10.020,10.250,10.230,0.000,39138930 ATMV2OAKCDA,D,10/18/2024,10.030,10.260,10.230,0.000,39138864 ATMV2OAKCDA,D,10/21/2024,10.030,10.260,10.230,0.000,39136279 ATMV2OAKCDA,D,10/22/2024,10.020,10.260,10.230,0.000,39136279 ATMV2OAKCDA,D,10/23/2024,10.030,10.260,10.240,0.000,39136279 ATMV2OAKCDA,D,10/24/2024,10.030,10.260,10.240,0.000,39134291 ATMV2OAKCDA,D,10/25/2024,10.030,10.260,10.240,0.000,39118222 ATMV2OAKCDA,D,10/29/2024,10.030,10.260,10.240,0.000,39118222 ATMV2OAKCDA,D,10/30/2024,10.030,10.260,10.230,0.000,39118222 ATMV2OAKCDA,D,10/31/2024,10.020,10.250,10.230,0.000,39092324 ATMV2OAKCDA,D,11/1/2024,10.020,10.250,10.230,0.000,39092324 ATMV2OAKCDA,D,11/4/2024,10.030,10.260,10.230,0.000,39086313 ATMV2OAKCDA,D,11/5/2024,10.030,10.260,10.230,0.000,39082847 ATMV2OAKCDA,D,11/6/2024,10.040,10.270,10.250,0.000,39082562 ATMV2OAKCDA,D,11/7/2024,10.040,10.270,10.250,0.000,39079185 ATMV2OAKCDA,D,11/8/2024,10.040,10.270,10.250,0.000,39078762 ATMV2OAKCDA,D,11/11/2024,10.050,10.280,10.250,0.000,39073326 ATMV2OAKCDA,D,11/12/2024,10.050,10.280,10.260,0.000,39065806 ATMV2OAKCDA,D,11/13/2024,10.050,10.280,10.260,0.000,39058609 ATMV2OAKCDA,D,11/14/2024,10.060,10.290,10.260,0.000,39052766 ATMV2OAKCDA,D,11/15/2024,10.060,10.290,10.260,0.000,39047890 ATMV2OAKCDA,D,11/18/2024,10.050,10.280,10.260,0.000,39043629 ATMV2OAKCDA,D,11/19/2024,10.050,10.280,10.260,0.000,39032537 ATMV2OAKCDA,D,11/20/2024,10.050,10.280,10.260,0.000,39028385 ATMV2OAKCDA,D,11/21/2024,10.050,10.280,10.260,0.000,39022942 ATMV2OAKCDA,D,11/25/2024,10.060,10.290,10.270,0.000,39022340