,,,,,,, ATMV2OAKCD,D,11/6/2023,9.800,10.080,10.000,0.000,153084 ATMV2OAKCD,D,11/7/2023,9.800,10.070,10.000,0.000,403423 ATMV2OAKCD,D,11/8/2023,9.800,10.070,10.000,0.000,657260 ATMV2OAKCD,D,11/10/2023,9.800,10.070,10.000,0.000,1266381 ATMV2OAKCD,D,11/13/2023,9.800,10.070,10.000,0.000,1536330 ATMV2OAKCD,D,11/14/2023,9.800,10.070,10.000,0.000,1781586 ATMV2OAKCD,D,11/15/2023,9.800,10.070,10.000,0.000,2115824 ATMV2OAKCD,D,11/16/2023,9.800,10.070,10.000,0.000,2392226 ATMV2OAKCD,D,11/17/2023,9.800,10.070,10.000,0.000,2718825 ATMV2OAKCD,D,11/20/2023,9.800,10.070,10.000,0.000,2988461 ATMV2OAKCD,D,11/21/2023,9.800,10.070,10.000,0.000,3216742 ATMV2OAKCD,D,11/22/2023,9.800,10.070,10.000,0.000,3476602 ATMV2OAKCD,D,11/23/2023,9.800,10.070,10.000,0.000,3818071 ATMV2OAKCD,D,11/24/2023,9.800,10.070,10.000,0.000,4231116 ATMV2OAKCD,D,11/27/2023,9.800,10.070,10.000,0.000,4531831 ATMV2OAKCD,D,11/28/2023,9.800,10.070,10.000,0.000,4954825 ATMV2OAKCD,D,11/29/2023,9.790,10.070,9.990,0.000,5257536 ATMV2OAKCD,D,11/30/2023,9.830,10.110,10.030,0.000,5492043 ATMV2OAKCD,D,12/1/2023,9.840,10.120,10.040,0.000,5803556 ATMV2OAKCD,D,12/4/2023,9.850,10.130,10.050,0.000,6099606 ATMV2OAKCD,D,12/5/2023,9.860,10.140,10.060,0.000,6409030 ATMV2OAKCD,D,12/6/2023,9.870,10.140,10.070,0.000,6693741 ATMV2OAKCD,D,12/7/2023,9.870,10.150,10.080,0.000,6968248 ATMV2OAKCD,D,12/8/2023,9.870,10.150,10.080,0.000,7310748 ATMV2OAKCD,D,12/11/2023,9.880,10.160,10.090,0.000,7756599 ATMV2OAKCD,D,12/12/2023,9.890,10.160,10.090,0.000,8106638 ATMV2OAKCD,D,12/13/2023,9.880,10.150,10.080,0.000,8438551 ATMV2OAKCD,D,12/14/2023,9.900,10.180,10.100,0.000,8770511 ATMV2OAKCD,D,12/15/2023,9.920,10.200,10.120,0.000,9016866 ATMV2OAKCD,D,12/18/2023,9.910,10.190,10.110,0.000,9281332 ATMV2OAKCD,D,12/19/2023,9.920,10.200,10.120,0.000,9561017 ATMV2OAKCD,D,12/20/2023,9.940,10.210,10.140,0.000,9873385 ATMV2OAKCD,D,12/21/2023,9.950,10.220,10.150,0.000,10257841 ATMV2OAKCD,D,12/22/2023,9.950,10.230,10.150,0.000,10496636 ATMV2OAKCD,D,12/27/2023,9.960,10.240,10.160,0.000,10504480 ATMV2OAKCD,D,12/28/2023,9.960,10.240,10.160,0.000,10513653 ATMV2OAKCD,D,12/29/2023,9.950,10.230,10.150,0.000,10513653 ATMV2OAKCD,D,12/31/2023,9.950,10.230,10.150,0.000,10513653 ATMV2OAKCD,D,1/1/2024,9.950,10.230,10.150,0.000,10513653 ATMV2OAKCD,D,1/2/2024,9.940,10.220,10.140,0.000,10513653 ATMV2OAKCD,D,1/3/2024,9.930,10.210,10.130,0.000,10513653 ATMV2OAKCD,D,1/4/2024,9.900,10.180,10.100,0.000,10513653 ATMV2OAKCD,D,1/5/2024,9.890,10.170,10.090,0.000,10513653 ATMV2OAKCD,D,1/8/2024,9.900,10.180,10.100,0.000,10509031 ATMV2OAKCD,D,1/9/2024,9.900,10.180,10.100,0.000,10499737 ATMV2OAKCD,D,1/10/2024,9.910,10.180,10.110,0.000,10499737 ATMV2OAKCD,D,1/11/2024,9.920,10.200,10.130,0.000,10499737 ATMV2OAKCD,D,1/12/2024,9.950,10.230,10.150,0.000,10499737 ATMV2OAKCD,D,1/15/2024,9.940,10.220,10.150,0.000,10499737 ATMV2OAKCD,D,1/16/2024,9.940,10.220,10.140,0.000,10494798 ATMV2OAKCD,D,1/17/2024,9.910,10.190,10.110,0.000,10494798 ATMV2OAKCD,D,1/18/2024,9.920,10.200,10.120,0.000,10494798 ATMV2OAKCD,D,1/19/2024,9.930,10.210,10.130,0.000,10494798 ATMV2OAKCD,D,1/22/2024,9.950,10.230,10.160,0.000,10485910 ATMV2OAKCD,D,1/23/2024,9.950,10.230,10.150,0.000,10485910 ATMV2OAKCD,D,1/24/2024,9.950,10.230,10.160,0.000,10485762 ATMV2OAKCD,D,1/25/2024,9.980,10.260,10.180,0.000,10485762 ATMV2OAKCD,D,1/26/2024,9.980,10.260,10.190,0.000,10485762 ATMV2OAKCD,D,1/29/2024,10.000,10.280,10.210,0.000,10481810 ATMV2OAKCD,D,1/30/2024,9.990,10.270,10.200,0.000,10479821 ATMV2OAKCD,D,1/31/2024,10.010,10.290,10.210,0.000,10479821 ATMV2OAKCD,D,2/1/2024,10.000,10.280,10.200,0.000,10479821 ATMV2OAKCD,D,2/2/2024,9.980,10.260,10.180,0.000,10479821 ATMV2OAKCD,D,2/5/2024,9.970,10.250,10.170,0.000,10479821 ATMV2OAKCD,D,2/6/2024,9.970,10.250,10.170,0.000,10479821 ATMV2OAKCD,D,2/7/2024,9.960,10.240,10.160,0.000,10479821 ATMV2OAKCD,D,2/8/2024,9.950,10.230,10.150,0.000,10479821 ATMV2OAKCD,D,2/9/2024,9.940,10.220,10.140,0.000,10479821 ATMV2OAKCD,D,2/12/2024,9.950,10.230,10.160,0.000,10478836 ATMV2OAKCD,D,2/13/2024,9.950,10.220,10.150,0.000,10478836 ATMV2OAKCD,D,2/14/2024,9.960,10.240,10.170,0.000,10478836 ATMV2OAKCD,D,2/15/2024,9.970,10.240,10.170,0.000,10478836 ATMV2OAKCD,D,2/16/2024,9.960,10.240,10.170,0.000,10478836 ATMV2OAKCD,D,2/19/2024,9.970,10.250,10.170,0.000,10478836 ATMV2OAKCD,D,2/20/2024,9.980,10.260,10.190,0.000,10478836 ATMV2OAKCD,D,2/21/2024,9.970,10.250,10.180,0.000,10478836 ATMV2OAKCD,D,2/22/2024,9.980,10.260,10.180,0.000,10478836 ATMV2OAKCD,D,2/23/2024,10.000,10.280,10.200,0.000,10478836 ATMV2OAKCD,D,2/26/2024,9.980,10.260,10.190,0.000,10478836 ATMV2OAKCD,D,2/27/2024,9.980,10.260,10.180,0.000,10473903 ATMV2OAKCD,D,2/28/2024,9.980,10.260,10.180,0.000,10473903 ATMV2OAKCD,D,2/29/2024,9.980,10.260,10.190,0.000,10473903 ATMV2OAKCD,D,3/1/2024,9.990,10.270,10.200,0.000,10467950 ATMV2OAKCD,D,3/4/2024,10.000,10.280,10.200,0.000,10467950 ATMV2OAKCD,D,3/5/2024,10.020,10.300,10.220,0.000,10467950 ATMV2OAKCD,D,3/6/2024,10.020,10.300,10.230,0.000,10467950 ATMV2OAKCD,D,3/7/2024,10.040,10.320,10.240,0.000,10467950 ATMV2OAKCD,D,3/8/2024,10.060,10.340,10.270,0.000,10467559 ATMV2OAKCD,D,3/11/2024,10.060,10.340,10.270,0.000,10457750 ATMV2OAKCD,D,3/12/2024,10.070,10.360,10.280,0.000,10457750 ATMV2OAKCD,D,3/13/2024,10.090,10.370,10.290,0.000,10457750 ATMV2OAKCD,D,3/14/2024,10.070,10.350,10.280,0.000,10455790 ATMV2OAKCD,D,3/15/2024,10.060,10.340,10.270,0.000,10455790 ATMV2OAKCD,D,3/19/2024,10.070,10.350,10.270,0.000,10455790 ATMV2OAKCD,D,3/20/2024,10.060,10.350,10.270,0.000,10455790 ATMV2OAKCD,D,3/21/2024,10.080,10.360,10.290,0.000,10455771 ATMV2OAKCD,D,3/22/2024,10.100,10.380,10.300,0.000,10455771 ATMV2OAKCD,D,3/26/2024,10.090,10.370,10.290,0.000,10455771 ATMV2OAKCD,D,3/27/2024,10.100,10.390,10.310,0.000,10449861 ATMV2OAKCD,D,3/28/2024,10.110,10.390,10.310,0.000,10449861 ATMV2OAKCD,D,3/29/2024,10.110,10.390,10.310,0.000,10449861 ATMV2OAKCD,D,4/1/2024,10.110,10.390,10.320,0.000,10449861 ATMV2OAKCD,D,4/2/2024,10.110,10.390,10.310,0.000,10444063 ATMV2OAKCD,D,4/3/2024,10.110,10.390,10.320,0.000,10444063 ATMV2OAKCD,D,4/4/2024,10.120,10.400,10.330,0.000,10444063 ATMV2OAKCD,D,4/5/2024,10.110,10.400,10.320,0.000,10444063 ATMV2OAKCD,D,4/8/2024,10.110,10.390,10.310,0.000,10441445 ATMV2OAKCD,D,4/9/2024,10.130,10.410,10.330,0.000,10441058 ATMV2OAKCD,D,4/10/2024,10.110,10.390,10.310,0.000,10441058 ATMV2OAKCD,D,4/11/2024,10.110,10.390,10.310,0.000,10441058 ATMV2OAKCD,D,4/12/2024,10.120,10.400,10.330,0.000,10441058 ATMV2OAKCD,D,4/15/2024,10.100,10.380,10.310,0.000,10441058 ATMV2OAKCD,D,4/16/2024,10.080,10.360,10.280,0.000,10441058 ATMV2OAKCD,D,4/17/2024,10.080,10.360,10.290,0.000,10440477 ATMV2OAKCD,D,4/18/2024,10.080,10.360,10.280,0.000,10440282 ATMV2OAKCD,D,4/19/2024,10.070,10.350,10.280,0.000,10440282 ATMV2OAKCD,D,4/22/2024,10.090,10.370,10.290,0.000,10440087 ATMV2OAKCD,D,4/23/2024,10.090,10.370,10.300,0.000,10438079 ATMV2OAKCD,D,4/24/2024,10.080,10.360,10.280,0.000,10438079 ATMV2OAKCD,D,4/25/2024,10.060,10.350,10.270,0.000,10438079 ATMV2OAKCD,D,4/26/2024,10.080,10.360,10.280,0.000,10438079 ATMV2OAKCD,D,4/29/2024,10.090,10.370,10.290,0.000,10438079 ATMV2OAKCD,D,4/30/2024,10.070,10.360,10.280,0.000,10438079 ATMV2OAKCD,D,5/1/2024,10.070,10.360,10.280,0.000,10438079 ATMV2OAKCD,D,5/2/2024,10.090,10.370,10.290,0.000,10438079 ATMV2OAKCD,D,5/8/2024,10.110,10.400,10.320,0.000,10438079 ATMV2OAKCD,D,5/9/2024,10.110,10.400,10.320,0.000,10437885 ATMV2OAKCD,D,5/10/2024,10.110,10.390,10.310,0.000,10437885 ATMV2OAKCD,D,5/13/2024,10.110,10.400,10.320,0.000,10437885 ATMV2OAKCD,D,5/14/2024,10.100,10.390,10.310,0.000,10437885 ATMV2OAKCD,D,5/15/2024,10.130,10.420,10.340,0.000,10437401 ATMV2OAKCD,D,5/16/2024,10.130,10.410,10.330,0.000,10436408 ATMV2OAKCD,D,5/17/2024,10.120,10.400,10.320,0.000,10434471 ATMV2OAKCD,D,5/20/2024,10.120,10.400,10.320,0.000,10434471 ATMV2OAKCD,D,5/21/2024,10.130,10.410,10.330,0.000,10434471 ATMV2OAKCD,D,5/22/2024,10.120,10.410,10.330,0.000,10433512 ATMV2OAKCD,D,5/23/2024,10.110,10.400,10.320,0.000,10433512 ATMV2OAKCD,D,5/24/2024,10.120,10.400,10.320,0.000,10433512 ATMV2OAKCD,D,5/27/2024,10.120,10.410,10.330,0.000,10426032 ATMV2OAKCD,D,5/28/2024,10.120,10.410,10.330,0.000,10426032 ATMV2OAKCD,D,5/29/2024,10.110,10.390,10.320,0.000,10426032 ATMV2OAKCD,D,5/30/2024,10.120,10.400,10.330,0.000,10425789 ATMV2OAKCD,D,5/31/2024,10.120,10.400,10.320,0.000,10425789 ATMV2OAKCD,D,6/3/2024,10.140,10.420,10.340,0.000,10425789 ATMV2OAKCD,D,6/4/2024,10.140,10.430,10.350,0.000,10425789 ATMV2OAKCD,D,6/5/2024,10.140,10.430,10.350,0.000,10425789 ATMV2OAKCD,D,6/6/2024,10.130,10.420,10.340,0.000,10424797 ATMV2OAKCD,D,6/7/2024,10.120,10.400,10.320,0.000,10424555 ATMV2OAKCD,D,6/10/2024,10.110,10.390,10.320,0.000,10424167 ATMV2OAKCD,D,6/11/2024,10.120,10.400,10.320,0.000,10419196 ATMV2OAKCD,D,6/12/2024,10.130,10.420,10.340,0.000,10418214 ATMV2OAKCD,D,6/13/2024,10.150,10.430,10.350,0.000,10418214 ATMV2OAKCD,D,6/14/2024,10.140,10.420,10.340,0.000,10418214 ATMV2OAKCD,D,6/17/2024,10.130,10.410,10.330,0.000,10416279 ATMV2OAKCD,D,6/18/2024,10.140,10.430,10.350,0.000,10415291 ATMV2OAKCD,D,6/19/2024,10.140,10.430,10.350,0.000,10415291 ATMV2OAKCD,D,6/20/2024,10.140,10.420,10.350,0.000,10415291 ATMV2OAKCD,D,6/21/2024,10.150,10.430,10.360,0.000,10414325 ATMV2OAKCD,D,6/25/2024,10.150,10.440,10.360,0.000,10414325 ATMV2OAKCD,D,6/26/2024,10.150,10.430,10.360,0.000,10414325 ATMV2OAKCD,D,6/27/2024,10.150,10.440,10.360,0.000,10414325 ATMV2OAKCD,D,6/28/2024,10.150,10.440,10.360,0.000,10414149 ATMV2OAKCD,D,7/1/2024,10.150,10.430,10.360,0.000,10414149 ATMV2OAKCD,D,7/2/2024,10.160,10.440,10.360,0.000,10411524 ATMV2OAKCD,D,7/3/2024,10.170,10.460,10.380,0.000,10410525 ATMV2OAKCD,D,7/4/2024,10.170,10.460,10.380,0.000,10410525 ATMV2OAKCD,D,7/5/2024,10.190,10.480,10.400,0.000,10409754 ATMV2OAKCD,D,7/8/2024,10.210,10.500,10.420,0.000,10409754 ATMV2OAKCD,D,7/9/2024,10.210,10.500,10.420,0.000,10407769 ATMV2OAKCD,D,7/10/2024,10.220,10.510,10.430,0.000,10407769 ATMV2OAKCD,D,7/11/2024,10.240,10.530,10.450,0.000,10405701 ATMV2OAKCD,D,7/12/2024,10.240,10.530,10.450,0.000,10395933 ATMV2OAKCD,D,7/15/2024,10.250,10.540,10.460,0.000,10395933 ATMV2OAKCD,D,7/16/2024,10.260,10.540,10.460,0.000,10395072 ATMV2OAKCD,D,7/17/2024,10.260,10.540,10.460,0.000,10395072 ATMV2OAKCD,D,7/18/2024,10.260,10.550,10.470,0.000,10393638 ATMV2OAKCD,D,7/19/2024,10.260,10.550,10.470,0.000,10393065 ATMV2OAKCD,D,7/22/2024,10.260,10.550,10.470,0.000,10393065 ATMV2OAKCD,D,7/23/2024,10.280,10.570,10.490,0.000,10393065 ATMV2OAKCD,D,7/24/2024,10.290,10.580,10.500,0.000,10393065 ATMV2OAKCD,D,7/25/2024,10.290,10.580,10.500,0.000,10383539 ATMV2OAKCD,D,7/26/2024,10.300,10.590,10.510,0.000,10383539 ATMV2OAKCD,D,7/29/2024,10.310,10.600,10.520,0.000,10381639 ATMV2OAKCD,D,7/30/2024,10.320,10.610,10.530,0.000,10381164 ATMV2OAKCD,D,7/31/2024,10.330,10.620,10.540,0.000,10381164 ATMV2OAKCD,D,8/1/2024,10.340,10.630,10.560,0.000,10381164 ATMV2OAKCD,D,8/2/2024,10.350,10.640,10.560,0.000,10381164 ATMV2OAKCD,D,8/5/2024,10.310,10.600,10.520,0.000,10381164 ATMV2OAKCD,D,8/6/2024,10.310,10.600,10.530,0.000,10381164 ATMV2OAKCD,D,8/7/2024,10.320,10.610,10.530,0.000,10376163 ATMV2OAKCD,D,8/8/2024,10.320,10.610,10.530,0.000,10376163 ATMV2OAKCD,D,8/9/2024,10.320,10.610,10.540,0.000,10376163 ATMV2OAKCD,D,8/12/2024,10.330,10.620,10.540,0.000,10370633 ATMV2OAKCD,D,8/13/2024,10.340,10.630,10.550,0.000,10370633 ATMV2OAKCD,D,8/14/2024,10.340,10.630,10.550,0.000,10370633 ATMV2OAKCD,D,8/16/2024,10.340,10.630,10.550,0.000,10370633 ATMV2OAKCD,D,8/19/2024,10.340,10.640,10.560,0.000,10369641 ATMV2OAKCD,D,8/20/2024,10.350,10.640,10.560,0.000,10369641 ATMV2OAKCD,D,8/21/2024,10.360,10.650,10.570,0.000,10369641 ATMV2OAKCD,D,8/22/2024,10.350,10.640,10.560,0.000,10369641 ATMV2OAKCD,D,8/23/2024,10.360,10.650,10.570,0.000,10369073 ATMV2OAKCD,D,8/26/2024,10.360,10.650,10.570,0.000,10368836 ATMV2OAKCD,D,8/27/2024,10.360,10.650,10.570,0.000,10367985 ATMV2OAKCD,D,8/28/2024,10.360,10.650,10.570,0.000,10367786 ATMV2OAKCD,D,8/29/2024,10.360,10.650,10.570,0.000,10367312 ATMV2OAKCD,D,8/30/2024,10.360,10.650,10.570,0.000,10367312 ATMV2OAKCD,D,9/2/2024,10.360,10.650,10.570,0.000,10367312 ATMV2OAKCD,D,9/3/2024,10.370,10.660,10.580,0.000,10367293 ATMV2OAKCD,D,9/4/2024,10.380,10.670,10.590,0.000,10365232 ATMV2OAKCD,D,9/5/2024,10.380,10.670,10.590,0.000,10365232 ATMV2OAKCD,D,9/6/2024,10.400,10.690,10.610,0.000,10365232 ATMV2OAKCD,D,9/9/2024,10.400,10.690,10.610,0.000,10364936 ATMV2OAKCD,D,9/10/2024,10.410,10.700,10.620,0.000,10364456 ATMV2OAKCD,D,9/11/2024,10.410,10.700,10.620,0.000,10364456 ATMV2OAKCD,D,9/12/2024,10.400,10.690,10.610,0.000,10364456 ATMV2OAKCD,D,9/13/2024,10.410,10.700,10.620,0.000,10364456 ATMV2OAKCD,D,9/16/2024,10.420,10.710,10.630,0.000,10364056 ATMV2OAKCD,D,9/17/2024,10.420,10.710,10.630,0.000,10361097 ATMV2OAKCD,D,9/18/2024,10.410,10.700,10.620,0.000,10361097 ATMV2OAKCD,D,9/19/2024,10.430,10.720,10.640,0.000,10361097 ATMV2OAKCD,D,9/20/2024,10.430,10.720,10.640,0.000,10360829 ATMV2OAKCD,D,9/23/2024,10.450,10.740,10.660,0.000,10360641 ATMV2OAKCD,D,9/24/2024,10.460,10.750,10.670,0.000,10360511 ATMV2OAKCD,D,9/25/2024,10.450,10.740,10.660,0.000,10360511 ATMV2OAKCD,D,9/26/2024,10.450,10.750,10.670,0.000,10360511 ATMV2OAKCD,D,9/27/2024,10.470,10.760,10.680,0.000,10359388 ATMV2OAKCD,D,9/30/2024,10.480,10.770,10.690,0.000,10358164 ATMV2OAKCD,D,10/1/2024,10.490,10.790,10.710,0.000,10350095 ATMV2OAKCD,D,10/2/2024,10.490,10.780,10.700,0.000,10350095 ATMV2OAKCD,D,10/3/2024,10.480,10.770,10.690,0.000,10344360 ATMV2OAKCD,D,10/4/2024,10.460,10.750,10.670,0.000,10344360 ATMV2OAKCD,D,10/7/2024,10.460,10.750,10.670,0.000,10344360 ATMV2OAKCD,D,10/8/2024,10.460,10.750,10.670,0.000,10344360 ATMV2OAKCD,D,10/9/2024,10.450,10.750,10.670,0.000,10328896 ATMV2OAKCD,D,10/10/2024,10.460,10.760,10.680,0.000,10328896 ATMV2OAKCD,D,10/11/2024,10.460,10.760,10.680,0.000,10327491 ATMV2OAKCD,D,10/14/2024,10.470,10.760,10.680,0.000,10322519 ATMV2OAKCD,D,10/15/2024,10.480,10.780,10.700,0.000,10322519 ATMV2OAKCD,D,10/16/2024,10.500,10.790,10.710,0.000,10322519 ATMV2OAKCD,D,10/17/2024,10.500,10.800,10.720,0.000,10322519 ATMV2OAKCD,D,10/18/2024,10.520,10.810,10.730,0.000,10322519 ATMV2OAKCD,D,10/21/2024,10.500,10.800,10.710,0.000,10322519 ATMV2OAKCD,D,10/22/2024,10.490,10.790,10.710,0.000,10322519 ATMV2OAKCD,D,10/23/2024,10.500,10.800,10.720,0.000,10322519 ATMV2OAKCD,D,10/24/2024,10.510,10.810,10.730,0.000,10311251 ATMV2OAKCD,D,10/25/2024,10.510,10.800,10.720,0.000,10303251 ATMV2OAKCD,D,10/29/2024,10.500,10.800,10.720,0.000,10303251 ATMV2OAKCD,D,10/30/2024,10.480,10.770,10.690,0.000,10303251 ATMV2OAKCD,D,10/31/2024,10.470,10.770,10.690,0.000,10302970 ATMV2OAKCD,D,11/1/2024,10.480,10.780,10.690,0.000,10302970 ATMV2OAKCD,D,11/4/2024,10.480,10.780,10.700,0.000,10301201 ATMV2OAKCD,D,11/5/2024,10.480,10.780,10.700,0.000,10301201 ATMV2OAKCD,D,11/6/2024,10.520,10.820,10.740,0.000,10301201 ATMV2OAKCD,D,11/7/2024,10.510,10.810,10.730,0.000,10301201 ATMV2OAKCD,D,11/8/2024,10.530,10.820,10.740,0.000,10299718 ATMV2OAKCD,D,11/11/2024,10.550,10.840,10.760,0.000,10299718 ATMV2OAKCD,D,11/12/2024,10.550,10.840,10.760,0.000,10299718 ATMV2OAKCD,D,11/13/2024,10.540,10.830,10.750,0.000,10299718 ATMV2OAKCD,D,11/14/2024,10.550,10.850,10.770,0.000,10299718 ATMV2OAKCD,D,11/15/2024,10.550,10.850,10.770,0.000,10294975 ATMV2OAKCD,D,11/18/2024,10.540,10.840,10.760,0.000,10294975 ATMV2OAKCD,D,11/19/2024,10.540,10.840,10.760,0.000,10289327 ATMV2OAKCD,D,11/20/2024,10.540,10.840,10.760,0.000,10289327 ATMV2OAKCD,D,11/21/2024,10.550,10.840,10.760,0.000,10278271 ATMV2OAKCD,D,11/25/2024,10.570,10.870,10.780,0.000,10274113 ATMV2OAKCD,D,11/26/2024,10.570,10.870,10.790,0.000,10274113 ATMV2OAKCD,D,11/27/2024,10.570,10.870,10.790,0.000,10272578 ATMV2OAKCD,D,11/28/2024,10.580,10.880,10.800,0.000,10272578 ATMV2OAKCD,D,11/29/2024,10.600,10.890,10.810,0.000,10272578 ATMV2OAKCD,D,12/2/2024,10.620,10.910,10.830,0.000,10270880 ATMV2OAKCD,D,12/3/2024,10.620,10.910,10.830,0.000,10264930 ATMV2OAKCD,D,12/4/2024,10.620,10.920,10.840,0.000,10262942 ATMV2OAKCD,D,12/5/2024,10.610,10.910,10.820,0.000,10259067 ATMV2OAKCD,D,12/6/2024,10.620,10.920,10.840,0.000,10259067 ATMV2OAKCD,D,12/9/2024,10.620,10.920,10.840,0.000,10253498 ATMV2OAKCD,D,12/10/2024,10.630,10.930,10.850,0.000,10252268 ATMV2OAKCD,D,12/11/2024,10.630,10.930,10.850,0.000,10250794 ATMV2OAKCD,D,12/12/2024,10.610,10.910,10.830,0.000,10249790 ATMV2OAKCD,D,12/13/2024,10.600,10.900,10.820,0.000,10249698 ATMV2OAKCD,D,12/16/2024,10.610,10.900,10.820,0.000,10001218 ATMV2OAKCD,D,12/17/2024,10.600,10.900,10.820,0.000,10001218 ATMV2OAKCD,D,12/18/2024,10.600,10.900,10.820,0.000,9994038 ATMV2OAKCD,D,12/19/2024,10.580,10.880,10.800,0.000,9989280 ATMV2OAKCD,D,12/20/2024,10.590,10.890,10.800,0.000,9988740 ATMV2OAKCD,D,12/23/2024,10.580,10.880,10.800,0.000,9986788 ATMV2OAKCD,D,12/24/2024,10.590,10.880,10.800,0.000,9986788 ATMV2OAKCD,D,12/27/2024,10.570,10.870,10.790,0.000,9986228 ATMV2OAKCD,D,12/30/2024,10.580,10.880,10.800,0.000,9985024 ATMV2OAKCD,D,12/31/2024,10.580,10.880,10.800,0.000,9985024 ATMV2OAKCD,D,1/1/2025,10.580,10.880,10.800,0.000,9985024 ATMV2OAKCD,D,1/2/2025,10.580,10.870,10.790,0.000,9985024 ATMV2OAKCD,D,1/3/2025,10.570,10.860,10.780,0.000,9981126 ATMV2OAKCD,D,1/7/2025,10.550,10.850,10.770,0.000,9974905 ATMV2OAKCD,D,1/8/2025,10.540,10.840,10.760,0.000,9971999 ATMV2OAKCD,D,1/9/2025,10.540,10.830,10.750,0.000,9957260 ATMV2OAKCD,D,1/10/2025,10.520,10.820,10.740,0.000,9957260 ATMV2OAKCD,D,1/13/2025,10.520,10.810,10.730,0.000,9957027 ATMV2OAKCD,D,1/14/2025,10.510,10.800,10.720,0.000,9954234 ATMV2OAKCD,D,1/15/2025,10.540,10.830,10.750,0.000,9953768 ATMV2OAKCD,D,1/16/2025,10.540,10.840,10.760,0.000,9953768 ATMV2OAKCD,D,1/17/2025,10.550,10.850,10.770,0.000,9948719 ATMV2OAKCD,D,1/20/2025,10.560,10.850,10.770,0.000,9948719 ATMV2OAKCD,D,1/21/2025,10.560,10.860,10.780,0.000,9944470 ATMV2OAKCD,D,1/22/2025,10.560,10.860,10.780,0.000,9936735 ATMV2OAKCD,D,1/23/2025,10.560,10.850,10.770,0.000,9933851 ATMV2OAKCD,D,1/24/2025,10.550,10.850,10.760,0.000,9926479 ATMV2OAKCD,D,1/27/2025,10.560,10.850,10.770,0.000,9924231 ATMV2OAKCD,D,1/28/2025,10.560,10.850,10.770,0.000,9899574 ATMV2OAKCD,D,1/29/2025,10.560,10.850,10.770,0.000,9891874 ATMV2OAKCD,D,1/30/2025,10.580,10.870,10.790,0.000,9885084 ATMV2OAKCD,D,2/3/2025,10.620,10.910,10.830,0.000,9868357 ATMV2OAKCD,D,2/4/2025,10.620,10.920,10.840,0.000,9835383 ATMV2OAKCD,D,2/5/2025,10.620,10.920,10.840,0.000,9816427 ATMV2OAKCD,D,2/6/2025,10.620,10.920,10.840,0.000,9800468 ATMV2OAKCD,D,2/7/2025,10.630,10.930,10.850,0.000,9790310 ATMV2OAKCD,D,2/10/2025,10.640,10.930,10.850,0.000,9781966 ATMV2OAKCD,D,2/11/2025,10.620,10.920,10.840,0.000,9773345 ATMV2OAKCD,D,2/12/2025,10.610,10.910,10.830,0.000,9772384 ATMV2OAKCD,D,2/13/2025,10.630,10.930,10.850,0.000,9764387 ATMV2OAKCD,D,2/14/2025,10.630,10.930,10.850,0.000,9749849 ATMV2OAKCD,D,2/17/2025,10.630,10.920,10.840,0.000,9737432 ATMV2OAKCD,D,2/18/2025,10.630,10.930,10.850,0.000,9736229 ATMV2OAKCD,D,2/19/2025,10.620,10.910,10.830,0.000,9711139 ATMV2OAKCD,D,2/20/2025,10.620,10.920,10.840,0.000,9706184 ATMV2OAKCD,D,2/21/2025,10.640,10.940,10.860,0.000,9703179 ATMV2OAKCD,D,2/24/2025,10.640,10.940,10.860,0.000,9676320 ATMV2OAKCD,D,2/25/2025,10.650,10.950,10.860,0.000,9675767 ATMV2OAKCD,D,2/26/2025,10.650,10.950,10.870,0.000,9673483 ATMV2OAKCD,D,2/27/2025,10.660,10.960,10.880,0.000,9664091 ATMV2OAKCD,D,2/28/2025,10.660,10.960,10.880,0.000,9664091 ATMV2OAKCD,D,3/6/2025,10.610,10.910,10.820,0.000,9643915 ATMV2OAKCD,D,3/7/2025,10.610,10.910,10.830,0.000,9636755 ATMV2OAKCD,D,3/10/2025,10.620,10.920,10.830,0.000,9635103 ATMV2OAKCD,D,3/11/2025,10.610,10.910,10.830,0.000,9631379 ATMV2OAKCD,D,3/12/2025,10.610,10.910,10.830,0.000,9628015 ATMV2OAKCD,D,3/13/2025,10.600,10.900,10.820,0.000,9625590 ATMV2OAKCD,D,3/14/2025,10.610,10.910,10.820,0.000,9618873 ATMV2OAKCD,D,3/17/2025,10.610,10.910,10.830,0.000,9603822 ATMV2OAKCD,D,3/18/2025,10.620,10.920,10.840,0.000,9601793 ATMV2OAKCD,D,3/19/2025,10.610,10.910,10.830,0.000,9597175 ATMV2OAKCD,D,3/20/2025,10.620,10.910,10.830,0.000,9591355 ATMV2OAKCD,D,3/21/2025,10.620,10.920,10.840,0.000,9586649 ATMV2OAKCD,D,3/24/2025,10.620,10.920,10.840,0.000,9586649 ATMV2OAKCD,D,3/26/2025,10.620,10.920,10.840,0.000,9586649 ATMV2OAKCD,D,3/27/2025,10.630,10.930,10.850,0.000,9576949 ATMV2OAKCD,D,3/28/2025,10.640,10.930,10.850,0.000,9575979 ATMV2OAKCD,D,3/31/2025,10.620,10.920,10.840,0.000,9565534 ATMV2OAKCD,D,4/1/2025,10.630,10.930,10.850,0.000,9565210 ATMV2OAKCD,D,4/2/2025,10.630,10.920,10.840,0.000,9562896 ATMV2OAKCD,D,4/3/2025,10.630,10.930,10.850,0.000,9559990 ATMV2OAKCD,D,4/4/2025,10.600,10.900,10.820,0.000,9549345 ATMV2OAKCD,D,4/8/2025,10.600,10.900,10.820,0.000,9549160 ATMV2OAKCD,D,4/9/2025,10.580,10.870,10.790,0.000,9547774 ATMV2OAKCD,D,4/10/2025,10.610,10.900,10.820,0.000,9547774 ATMV2OAKCD,D,4/11/2025,10.590,10.880,10.800,0.000,9546367 ATMV2OAKCD,D,4/15/2025,10.610,10.910,10.830,0.000,9532185 ATMV2OAKCD,D,4/16/2025,10.620,10.920,10.840,0.000,9527356 ATMV2OAKCD,D,4/17/2025,10.650,10.950,10.860,0.000,9527356 ATMV2OAKCD,D,4/22/2025,10.660,10.960,10.880,0.000,9527356 ATMV2OAKCD,D,4/23/2025,10.660,10.960,10.870,0.000,9527356 ATMV2OAKCD,D,4/24/2025,10.670,10.970,10.890,0.000,9526067 ATMV2OAKCD,D,4/25/2025,10.670,10.970,10.890,0.000,9519602 ATMV2OAKCD,D,4/28/2025,10.670,10.970,10.890,0.000,9519507 ATMV2OAKCD,D,4/29/2025,10.670,10.970,10.890,0.000,9515839 ATMV2OAKCD,D,4/30/2025,10.670,10.960,10.880,0.000,9501819 ATMV2OAKCD,D,5/2/2025,10.660,10.960,10.870,0.000,9481185 ATMV2OAKCD,D,5/6/2025,10.670,10.970,10.890,0.000,9462088 ATMV2OAKCD,D,5/7/2025,10.690,10.980,10.900,0.000,9462088 ATMV2OAKCD,D,5/8/2025,10.680,10.980,10.890,0.000,9462088 ATMV2OAKCD,D,5/9/2025,10.680,10.980,10.900,0.000,9457826 ATMV2OAKCD,D,5/12/2025,10.670,10.970,10.890,0.000,9450595 ATMV2OAKCD,D,5/13/2025,10.670,10.970,10.890,0.000,9444522 ATMV2OAKCD,D,5/14/2025,10.670,10.970,10.890,0.000,9438465 ATMV2OAKCD,D,5/15/2025,10.680,10.980,10.900,0.000,9438255 ATMV2OAKCD,D,5/16/2025,10.690,10.990,10.910,0.000,9425399 ATMV2OAKCD,D,5/19/2025,10.690,10.990,10.910,0.000,9423867 ATMV2OAKCD,D,5/20/2025,10.690,10.990,10.910,0.000,9404610 ATMV2OAKCD,D,5/21/2025,10.690,10.990,10.900,0.000,9382703 ATMV2OAKCD,D,5/22/2025,10.690,10.990,10.910,0.000,9370200 ATMV2OAKCD,D,5/23/2025,10.700,11.000,10.920,0.000,9360294 ATMV2OAKCD,D,5/26/2025,10.700,11.000,10.920,0.000,9351122 ATMV2OAKCD,D,5/27/2025,10.710,11.010,10.930,0.000,9348372 ATMV2OAKCD,D,5/28/2025,10.710,11.010,10.930,0.000,9344892 ATMV2OAKCD,D,5/29/2025,10.720,11.020,10.940,0.000,9344892 ATMV2OAKCD,D,5/30/2025,10.720,11.020,10.940,0.000,9342596 ATMV2OAKCD,D,6/2/2025,10.720,11.020,10.940,0.000,9326267 ATMV2OAKCD,D,6/3/2025,10.730,11.030,10.940,0.000,9313009 ATMV2OAKCD,D,6/4/2025,10.730,11.030,10.950,0.000,9302552 ATMV2OAKCD,D,6/5/2025,10.710,11.010,10.930,0.000,9275635 ATMV2OAKCD,D,6/6/2025,10.710,11.020,10.930,0.000,9267576 ATMV2OAKCD,D,6/10/2025,10.740,11.040,10.960,0.000,9261756 ATMV2OAKCD,D,6/11/2025,10.740,11.040,10.960,0.000,9253879 ATMV2OAKCD,D,6/12/2025,10.750,11.050,10.970,0.000,9219367 ATMV2OAKCD,D,6/13/2025,10.740,11.040,10.960,0.000,9218397 ATMV2OAKCD,D,6/16/2025,10.750,11.050,10.970,0.000,9179191 ATMV2OAKCD,D,6/17/2025,10.740,11.040,10.960,0.000,9173494 ATMV2OAKCD,D,6/18/2025,10.750,11.050,10.970,0.000,9158568 ATMV2OAKCD,D,6/19/2025,10.740,11.040,10.960,0.000,9144117 ATMV2OAKCD,D,6/20/2025,10.750,11.050,10.970,0.000,9131984 ATMV2OAKCD,D,6/23/2025,10.750,11.050,10.970,0.000,9125876 ATMV2OAKCD,D,6/24/2025,10.750,11.060,10.970,0.000,9101974 ATMV2OAKCD,D,6/25/2025,10.750,11.060,10.970,0.000,9092346 ATMV2OAKCD,D,6/26/2025,10.760,11.060,10.980,0.000,9081273 ATMV2OAKCD,D,6/27/2025,10.750,11.060,10.970,0.000,9075077 ATMV2OAKCD,D,6/30/2025,10.760,11.060,10.980,0.000,9073711 ATMV2OAKCD,D,7/1/2025,10.760,11.070,10.980,0.000,9061817 ATMV2OAKCD,D,7/2/2025,10.770,11.070,10.990,0.000,9055729 ATMV2OAKCD,D,7/3/2025,10.780,11.080,11.000,0.000,9039886 ATMV2OAKCD,D,7/4/2025,10.790,11.090,11.010,0.000,9036061 ATMV2OAKCD,D,7/7/2025,10.790,11.090,11.010,0.000,9024363 ATMV2OAKCD,D,7/8/2025,10.780,11.080,11.000,0.000,9017695 ATMV2OAKCD,D,7/9/2025,10.790,11.090,11.010,0.000,8999042 ATMV2OAKCD,D,7/10/2025,10.780,11.090,11.000,0.000,8970759 ATMV2OAKCD,D,7/11/2025,10.780,11.080,11.000,0.000,8969609 ATMV2OAKCD,D,7/14/2025,10.790,11.090,11.010,0.000,8968059 ATMV2OAKCD,D,7/15/2025,10.790,11.100,11.010,0.000,8952526 ATMV2OAKCD,D,7/16/2025,10.800,11.100,11.020,0.000,8945948 ATMV2OAKCD,D,7/17/2025,10.800,11.100,11.020,0.000,8933899 ATMV2OAKCD,D,7/18/2025,10.800,11.100,11.020,0.000,8926550 ATMV2OAKCD,D,7/22/2025,10.820,11.120,11.040,0.000,8905293 ATMV2OAKCD,D,7/23/2025,10.810,11.120,11.030,0.000,8905293 ATMV2OAKCD,D,7/24/2025,10.800,11.100,11.020,0.000,8901492 ATMV2OAKCD,D,7/25/2025,10.800,11.100,11.020,0.000,8901492 ATMV2OAKCD,D,7/28/2025,10.810,11.110,11.030,0.000,8884892 ATMV2OAKCD,D,7/29/2025,10.810,11.110,11.030,0.000,8884892 ATMV2OAKCD,D,7/30/2025,10.810,11.110,11.030,0.000,8882532 ATMV2OAKCD,D,7/31/2025,10.810,11.110,11.030,0.000,8868649 ATMV2OAKCD,D,8/1/2025,10.810,11.110,11.030,0.000,8853912 ATMV2OAKCD,D,8/4/2025,10.820,11.120,11.040,0.000,8847468 ATMV2OAKCD,D,8/5/2025,10.820,11.120,11.040,0.000,8847468 ATMV2OAKCD,D,8/6/2025,10.820,11.120,11.040,0.000,8847467 ATMV2OAKCD,D,8/7/2025,10.820,11.120,11.040,0.000,8839081 ATMV2OAKCD,D,8/8/2025,10.810,11.120,11.030,0.000,8831253 ATMV2OAKCD,D,8/11/2025,10.810,11.120,11.030,0.000,8808615 ATMV2OAKCD,D,8/12/2025,10.810,11.120,11.030,0.000,8798459 ATMV2OAKCD,D,8/13/2025,10.820,11.130,11.040,0.000,8776195 ATMV2OAKCD,D,8/14/2025,10.820,11.130,11.040,0.000,8771307 ATMV2OAKCD,D,8/18/2025,10.820,11.120,11.040,0.000,8769494 ATMV2OAKCD,D,8/19/2025,10.820,11.130,11.040,0.000,8763970 ATMV2OAKCD,D,8/20/2025,10.830,11.130,11.050,0.000,8763486 ATMV2OAKCD,D,8/21/2025,10.810,11.110,11.030,0.000,8741282 ATMV2OAKCD,D,8/22/2025,10.820,11.120,11.040,0.000,8726654 ATMV2OAKCD,D,8/25/2025,10.810,11.120,11.030,0.000,8712204 ATMV2OAKCD,D,8/26/2025,10.820,11.120,11.040,0.000,8705416 ATMV2OAKCD,D,8/27/2025,10.820,11.130,11.050,0.000,8684669 ATMV2OAKCD,D,8/28/2025,10.820,11.120,11.040,0.000,8684669 ATMV2OAKCD,D,8/29/2025,10.820,11.120,11.040,0.000,8684669 ATMV2OAKCD,D,9/1/2025,10.810,11.120,11.030,0.000,8681233 ATMV2OAKCD,D,9/2/2025,10.800,11.110,11.030,0.000,8664823 ATMV2OAKCD,D,9/3/2025,10.810,11.120,11.030,0.000,8652321 ATMV2OAKCD,D,9/4/2025,10.820,11.120,11.040,0.000,8645157 ATMV2OAKCD,D,9/5/2025,10.830,11.140,11.050,0.000,8642477 ATMV2OAKCD,D,9/8/2025,10.840,11.140,11.060,0.000,8632478 ATMV2OAKCD,D,9/9/2025,10.840,11.140,11.060,0.000,8628118 ATMV2OAKCD,D,9/10/2025,10.840,11.140,11.060,0.000,8585923 ATMV2OAKCD,D,9/11/2025,10.830,11.140,11.050,0.000,8571638 ATMV2OAKCD,D,9/12/2025,10.830,11.130,11.050,0.000,8551440 ATMV2OAKCD,D,9/15/2025,10.830,11.140,11.050,0.000,8538115 ATMV2OAKCD,D,9/16/2025,10.830,11.140,11.050,0.000,8509831 ATMV2OAKCD,D,9/17/2025,10.830,11.140,11.050,0.000,8438415 ATMV2OAKCD,D,9/18/2025,10.830,11.140,11.050,0.000,8403973 ATMV2OAKCD,D,9/19/2025,10.830,11.140,11.050,0.000,8389296 ATMV2OAKCD,D,9/22/2025,10.830,11.140,11.060,0.000,8350743 ATMV2OAKCD,D,9/23/2025,10.830,11.140,11.050,0.000,8330393 ATMV2OAKCD,D,9/24/2025,10.830,11.140,11.050,0.000,8300329 ATMV2OAKCD,D,9/25/2025,10.830,11.130,11.050,0.000,8263975 ATMV2OAKCD,D,9/26/2025,10.830,11.130,11.050,0.000,8253368 ATMV2OAKCD,D,9/29/2025,10.840,11.140,11.060,0.000,8253303 ATMV2OAKCD,D,9/30/2025,10.840,11.140,11.060,0.000,8236650 ATMV2OAKCD,D,10/1/2025,10.840,11.140,11.060,0.000,8187341 ATMV2OAKCD,D,10/2/2025,10.850,11.150,11.070,0.000,8165177 ATMV2OAKCD,D,10/3/2025,10.850,11.150,11.070,0.000,8132273 ATMV2OAKCD,D,10/6/2025,10.850,11.150,11.070,0.000,8080114 ATMV2OAKCD,D,10/7/2025,10.850,11.150,11.070,0.000,8038832 ATMV2OAKCD,D,10/8/2025,10.850,11.160,11.080,0.000,8005107 ATMV2OAKCD,D,10/9/2025,10.850,11.160,11.070,0.000,7932607 ATMV2OAKCD,D,10/10/2025,10.850,11.160,11.080,0.000,7923963 ATMV2OAKCD,D,10/13/2025,10.860,11.160,11.080,0.000,7914281 ATMV2OAKCD,D,10/14/2025,10.860,11.160,11.080,0.000,7909420 ATMV2OAKCD,D,10/15/2025,10.870,11.180,11.090,0.000,7901320 ATMV2OAKCD,D,10/16/2025,10.870,11.180,11.100,0.000,7895021 ATMV2OAKCD,D,10/17/2025,10.870,11.170,11.090,0.000,7885959 ATMV2OAKCD,D,10/20/2025,10.870,11.180,11.090,0.000,7873075 ATMV2OAKCD,D,10/21/2025,10.880,11.180,11.100,0.000,7871138 ATMV2OAKCD,D,10/22/2025,10.870,11.180,11.100,0.000,7863910 ATMV2OAKCD,D,10/23/2025,10.870,11.180,11.090,0.000,7861969 ATMV2OAKCD,D,10/24/2025,10.870,11.170,11.090,0.000,7858185 ATMV2OAKCD,D,10/27/2025,10.870,11.180,11.090,0.000,7855006 ATMV2OAKCD,D,10/29/2025,10.870,11.180,11.100,0.000,7849414 ATMV2OAKCD,D,10/30/2025,10.870,11.180,11.090,0.000,7848738 ATMV2OAKCD,D,10/31/2025,10.870,11.180,11.100,0.000,7845849 ATMV2OAKCD,D,11/3/2025,10.870,11.170,11.090,0.000,7841461 ATMV2OAKCD,D,11/4/2025,10.870,11.170,11.090,0.000,7831099 ATMV2OAKCD,D,11/5/2025,10.870,11.170,11.090,0.000,7818344 ATMV2OAKCD,D,11/6/2025,10.870,11.170,11.090,0.000,7817623 ATMV2OAKCD,D,11/7/2025,10.860,11.170,11.080,0.000,7801177 ATMV2OAKCD,D,11/10/2025,10.860,11.170,11.090,0.000,7785819 ATMV2OAKCD,D,11/11/2025,10.870,11.170,11.090,0.000,7779521 ATMV2OAKCD,D,11/12/2025,10.870,11.170,11.090,0.000,7764777 ATMV2OAKCD,D,11/13/2025,10.860,11.170,11.080,0.000,7759353 ATMV2OAKCD,D,11/14/2025,10.860,11.160,11.080,0.000,7736908 ATMV2OAKCD,D,11/17/2025,10.860,11.160,11.080,0.000,7732160 ATMV2OAKCD,D,11/18/2025,10.860,11.160,11.080,0.000,7723445 ATMV2OAKCD,D,11/19/2025,10.860,11.160,11.080,0.000,7717193 ATMV2OAKCD,D,11/20/2025,10.860,11.170,11.080,0.000,7716742 ATMV2OAKCD,D,11/21/2025,10.860,11.160,11.080,0.000,7704799 ATMV2OAKCD,D,11/24/2025,10.860,11.170,11.080,0.000,7665538 ATMV2OAKCD,D,11/25/2025,10.860,11.170,11.080,0.000,7655939 ATMV2OAKCD,D,11/26/2025,10.870,11.170,11.090,0.000,7649831 ATMV2OAKCD,D,11/27/2025,10.860,11.170,11.080,0.000,7649831 ATMV2OAKCD,D,11/28/2025,10.860,11.170,11.080,0.000,7647891 ATMV2OAKCD,D,12/1/2025,10.860,11.160,11.080,0.000,7645612 ATMV2OAKCD,D,12/2/2025,10.860,11.170,11.080,0.000,7641733 ATMV2OAKCD,D,12/3/2025,10.860,11.170,11.090,0.000,7618719 ATMV2OAKCD,D,12/4/2025,10.860,11.170,11.080,0.000,7607807 ATMV2OAKCD,D,12/5/2025,10.860,11.160,11.080,0.000,7606272 ATMV2OAKCD,D,12/8/2025,10.850,11.150,11.070,0.000,7602393 ATMV2OAKCD,D,12/9/2025,10.840,11.150,11.070,0.000,7601039 ATMV2OAKCD,D,12/10/2025,10.840,11.140,11.060,0.000,7600767 ATMV2OAKCD,D,12/11/2025,10.840,11.150,11.070,0.000,7595119 ATMV2OAKCD,D,12/12/2025,10.840,11.150,11.070,0.000,7595119 ATMV2OAKCD,D,12/15/2025,10.850,11.150,11.070,0.000,7409102 ATMV2OAKCD,D,12/16/2025,10.850,11.150,11.070,0.000,7409102 ATMV2OAKCD,D,12/17/2025,10.850,11.150,11.070,0.000,7409102 ATMV2OAKCD,D,12/18/2025,10.850,11.150,11.070,0.000,7408921 ATMV2OAKCD,D,12/19/2025,10.850,11.150,11.070,0.000,7396250 ATMV2OAKCD,D,12/22/2025,10.850,11.150,11.070,0.000,7395798 ATMV2OAKCD,D,12/23/2025,10.850,11.160,11.070,0.000,7392193 ATMV2OAKCD,D,12/24/2025,10.860,11.160,11.080,0.000,7392193 ATMV2OAKCD,D,12/29/2025,10.860,11.170,11.080,0.000,7390391 ATMV2OAKCD,D,12/30/2025,10.860,11.170,11.080,0.000,7390391 ATMV2OAKCD,D,12/31/2025,10.870,11.170,11.090,0.000,7389803 ATMV2OAKCD,D,1/1/2026,10.870,11.170,11.090,0.000,7389803 ATMV2OAKCD,D,1/2/2026,10.860,11.160,11.080,0.000,7381266 ATMV2OAKCD,D,1/5/2026,10.860,11.170,11.080,0.000,7377661 ATMV2OAKCD,D,1/7/2026,10.870,11.180,11.100,0.000,7369254 ATMV2OAKCD,D,1/8/2026,10.870,11.180,11.100,0.000,7354618 ATMV2OAKCD,D,1/9/2026,10.880,11.180,11.100,0.000,7339736 ATMV2OAKCD,D,1/12/2026,10.880,11.180,11.100,0.000,7326487 ATMV2OAKCD,D,1/13/2026,10.880,11.190,11.100,0.000,7297155 ATMV2OAKCD,D,1/14/2026,10.880,11.190,11.110,0.000,7287425 ATMV2OAKCD,D,1/15/2026,10.880,11.190,11.100,0.000,7265882 ATMV2OAKCD,D,1/16/2026,10.880,11.190,11.100,0.000,7242733 ATMV2OAKCD,D,1/19/2026,10.890,11.190,11.110,0.000,7211271 ATMV2OAKCD,D,1/20/2026,10.890,11.190,11.110,0.000,7172429 ATMV2OAKCD,D,1/21/2026,10.890,11.190,11.110,0.000,7165815 ATMV2OAKCD,D,1/22/2026,10.890,11.190,11.110,0.000,7121638 ATMV2OAKCD,D,1/23/2026,10.890,11.190,11.110,0.000,7091286 ATMV2OAKCD,D,1/26/2026,10.900,11.200,11.120,0.000,7081719 ATMV2OAKCD,D,1/27/2026,10.900,11.210,11.120,0.000,7052036 ATMV2OAKCD,D,1/28/2026,10.900,11.210,11.130,0.000,7041955 ATMV2OAKCD,D,1/29/2026,10.910,11.210,11.130,0.000,7027304 ATMV2OAKCD,D,1/30/2026,10.910,11.210,11.130,0.000,6990085 ATMV2OAKCD,D,2/2/2026,10.900,11.210,11.130,0.000,6954465 ATMV2OAKCD,D,2/3/2026,10.910,11.210,11.130,0.000,6924820 ATMV2OAKCD,D,2/4/2026,10.910,11.220,11.130,0.000,6906305 ATMV2OAKCD,D,2/5/2026,10.910,11.210,11.130,0.000,6888756 ATMV2OAKCD,D,2/6/2026,10.910,11.220,11.130,0.000,6876697 ATMV2OAKCD,D,2/9/2026,10.920,11.220,11.140,0.000,6860353 ATMV2OAKCD,D,2/10/2026,10.920,11.230,11.140,0.000,6815508 ATMV2OAKCD,D,2/11/2026,10.920,11.230,11.140,0.000,6771892 ATMV2OAKCD,D,2/12/2026,10.920,11.230,11.140,0.000,6733509 ATMV2OAKCD,D,2/13/2026,10.920,11.230,11.150,0.000,6710363 ATMV2OAKCD,D,2/17/2026,10.920,11.230,11.150,0.000,6680956 ATMV2OAKCD,D,2/18/2026,10.920,11.230,11.150,0.000,6674798 ATMV2OAKCD,D,2/19/2026,10.920,11.230,11.150,0.000,6652193 ATMV2OAKCD,D,2/20/2026,10.920,11.230,11.150,0.000,6643510 ATMV2OAKCD,D,2/24/2026,10.920,11.230,11.150,0.000,6638292 ATMV2OAKCD,D,2/25/2026,10.930,11.230,11.150,0.000,6618783 ATMV2OAKCD,D,2/26/2026,10.930,11.230,11.150,0.000,6613012 ATMV2OAKCD,D,2/27/2026,10.930,11.240,11.150,0.000,6612068 ATMV2OAKCD,D,3/3/2026,10.880,11.190,11.100,0.000,6586099 ATMV2OAKCD,D,3/4/2026,10.910,11.220,11.130,0.000,6584491 ATMV2OAKCD,D,3/5/2026,10.890,11.190,11.110,0.000,6572151 ATMV2OAKCD,D,3/6/2026,10.870,11.170,11.090,0.000,6571484 ATMV2OAKCD,D,3/10/2026,10.880,11.180,11.100,0.000,6566366 ATMV2OAKCD,D,3/11/2026,10.850,11.160,11.070,0.000,6565726 ATMV2OAKCD,D,3/12/2026,10.840,11.140,11.060,0.000,6565093 ATMV2OAKCD,D,3/13/2026,10.830,11.130,11.050,0.000,6541983 ATMV2OAKCD,D,3/16/2026,10.840,11.140,11.060,0.000,6535868 ATMV2OAKCD,D,3/17/2026,10.850,11.150,11.070,0.000,6535868 ATMV2OAKCD,D,3/18/2026,10.830,11.140,11.060,0.000,6532084 ATMV2OAKCD,D,3/19/2026,10.800,11.100,11.020,0.000,6530723 ATMV2OAKCD,D,3/20/2026,10.790,11.090,11.010,0.000,6530723 ATMV2OAKCD,D,3/23/2026,10.790,11.100,11.010,0.000,6529019 ATMV2OAKCD,D,3/24/2026,10.780,11.080,11.000,0.000,6529019 ATMV2OAKCD,D,3/26/2026,10.770,11.070,10.990,0.000,6529019 ATMV2OAKCD,D,3/27/2026,10.770,11.070,10.990,0.000,6529019 ATMV2OAKCD,D,3/30/2026,10.770,11.080,10.990,0.000,6524502 ATMV2OAKCD,D,3/31/2026,10.780,11.080,11.000,0.000,6524502 ATMV2OAKCD,D,4/1/2026,10.790,11.100,11.010,0.000,6522624 ATMV2OAKCD,D,4/2/2026,10.790,11.090,11.010,0.000,6522624 ATMV2OAKCD,D,4/3/2026,11.010,11.010,11.010,0.000,6522624 ATMV2OAKCD,D,4/6/2026,10.790,11.090,11.010,0.000,6522624 ATMV2OAKCD,D,4/7/2026,10.770,11.070,10.990,0.000,6515312 ATMV2OAKCD,D,4/8/2026,10.830,11.130,11.050,0.000,6515312 ATMV2OAKCD,D,4/9/2026,10.820,11.120,11.040,0.000,6515312 ATMV2OAKCD,D,4/14/2026,10.830,11.130,11.050,0.000,6512779 ATMV2OAKCD,D,4/15/2026,10.830,11.130,11.050,0.000,6512327 ATMV2OAKCD,D,4/16/2026,10.840,11.140,11.060,0.000,6512327 ATMV2OAKCD,D,4/17/2026,10.860,11.160,11.080,0.000,6512327 ATMV2OAKCD,D,4/20/2026,10.850,11.160,11.070,0.000,6512052 ATMV2OAKCD,D,4/21/2026,10.840,11.150,11.060,0.000,6512052 ATMV2OAKCD,D,4/22/2026,10.840,11.140,11.060,0.000,6506644 ATMV2OAKCD,D,4/23/2026,10.840,11.140,11.060,0.000,6505921 ATMV2OAKCD,D,4/24/2026,10.840,11.140,11.060,0.000,6505017 ATMV2OAKCD,D,4/27/2026,10.840,11.140,11.060,0.000,6499272 ATMV2OAKCD,D,4/28/2026,10.820,11.130,11.040,0.000,6496556 ATMV2OAKCD,D,4/29/2026,10.810,11.110,11.030,0.000,6496284 ATMV2OAKCD,D,4/30/2026,10.820,11.130,11.050,0.000,6496161 ATMV2OAKCD,D,5/4/2026,10.820,11.120,11.040,0.000,6496161 ATMV2OAKCD,D,5/5/2026,10.820,11.130,11.050,0.000,6492993 ATMV2OAKCD,D,5/6/2026,10.840,11.150,11.060,0.000,6472517 ATMV2OAKCD,D,5/7/2026,10.840,11.150,11.060,0.000,6472517 ATMV2OAKCD,D,5/8/2026,10.840,11.150,11.060,0.000,6469677 ATMV2OAKCD,D,5/12/2026,10.820,11.130,11.050,0.000,6466871 ATMV2OAKCD,D,5/13/2026,10.830,11.130,11.050,0.000,6466235 ATMV2OAKCD,D,5/14/2026,10.840,11.140,11.060,0.000,6465294 ATMV2OAKCD,D,5/15/2026,10.820,11.130,11.040,0.000,6456746 ATMV2OAKCD,D,5/18/2026,10.830,11.130,11.050,0.000,6455822 ATMV2OAKCD,D,5/19/2026,10.820,11.130,11.040,0.000,6455822 ATMV2OAKCD,D,5/20/2026,10.840,11.150,11.060,0.000,6455822 ATMV2OAKCD,D,5/21/2026,10.840,11.140,11.060,0.000,6446368 ATMV2OAKCD,D,5/22/2026,10.850,11.150,11.070,0.000,6442888 ATMV2OAKCD,D,5/25/2026,10.870,11.170,11.090,0.000,6440735 ATMV2OAKCD,D,5/26/2026,10.860,11.160,11.080,0.000,6439667 ATMV2OAKCD,D,5/27/2026,10.860,11.170,11.080,0.000,6439109 ATMV2OAKCD,D,5/28/2026,10.870,11.170,11.090,0.000,6439109 ATMV2OAKCD,D,5/29/2026,10.870,11.180,11.090,0.000,6439109 ATMV2OAKCD,D,6/2/2026,10.860,11.170,11.080,0.000,6424674 ATMV2OAKCD,D,6/3/2026,10.850,11.160,11.080,0.000,6423790 ATMV2OAKCD,D,6/4/2026,10.860,11.160,11.080,0.000,6421904 ATMV2OAKCD,D,6/5/2026,10.850,11.160,11.080,0.000,6416220 ATMV2OAKCD,D,6/8/2026,10.850,11.160,11.070,0.000,6405112 ATMV2OAKCD,D,6/9/2026,10.860,11.160,11.080,0.000,6385686 ATMV2OAKCD,D,6/10/2026,10.850,11.150,11.070,0.000,6385686 ATMV2OAKCD,D,6/11/2026,10.860,11.160,11.080,0.000,6381498 ATMV2OAKCD,D,6/12/2026,10.870,11.180,11.090,0.000,6381047 ATMV2OAKCD,D,6/15/2026,10.890,11.190,11.110,0.000,6376546 ATMV2OAKCD,D,6/16/2026,10.890,11.190,11.110,0.000,6376051 ATMV2OAKCD,D,6/18/2026,10.880,11.190,11.100,0.000,6375781