,,,,,,, ATMI2OAKCDATMI,D,11/8/2024,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/11/2024,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/12/2024,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/13/2024,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/14/2024,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/15/2024,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/18/2024,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/19/2024,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/20/2024,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/21/2024,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATMI,D,11/25/2024,9.800,10.080,10.000,0.000,458009 ATMI2OAKCDATMI,D,11/26/2024,9.800,10.080,10.000,0.000,771607 ATMI2OAKCDATMI,D,11/27/2024,9.800,10.080,10.000,0.000,1153749 ATMI2OAKCDATMI,D,11/28/2024,9.800,10.080,10.000,0.000,1634603 ATMI2OAKCDATMI,D,11/29/2024,9.800,10.080,10.000,0.000,1958486 ATMI2OAKCDATMI,D,12/2/2024,9.800,10.080,10.000,0.000,2288127 ATMI2OAKCDATMI,D,12/3/2024,9.800,10.070,10.000,0.000,2752752 ATMI2OAKCDATMI,D,12/4/2024,9.800,10.070,10.000,0.000,3210248 ATMI2OAKCDATMI,D,12/5/2024,9.800,10.080,10.000,0.000,3528322 ATMI2OAKCDATMI,D,12/6/2024,9.800,10.080,10.000,0.000,3762594 ATMI2OAKCDATMI,D,12/9/2024,9.800,10.080,10.000,0.000,4455087 ATMI2OAKCDATMI,D,12/10/2024,9.800,10.080,10.000,0.000,4859637 ATMI2OAKCDATMI,D,12/11/2024,9.800,10.080,10.000,0.000,5173245 ATMI2OAKCDATMI,D,12/12/2024,9.800,10.070,10.000,0.000,5482909 ATMI2OAKCDATMI,D,12/13/2024,9.800,10.070,10.000,0.000,5665246 ATMI2OAKCDATMI,D,12/16/2024,9.790,10.060,9.990,0.000,5831428 ATMI2OAKCDATMI,D,12/17/2024,9.790,10.060,9.980,0.000,6091542 ATMI2OAKCDATMI,D,12/18/2024,9.780,10.060,9.980,0.000,6375055 ATMI2OAKCDATMI,D,12/19/2024,9.770,10.040,9.970,0.000,6638349 ATMI2OAKCDATMI,D,12/20/2024,9.770,10.050,9.970,0.000,6956872 ATMI2OAKCDATMI,D,12/23/2024,9.770,10.040,9.970,0.000,7212565 ATMI2OAKCDATMI,D,12/24/2024,9.770,10.040,9.970,0.000,7212565 ATMI2OAKCDATMI,D,12/27/2024,9.750,10.030,9.950,0.000,7774222 ATMI2OAKCDATMI,D,12/30/2024,9.760,10.030,9.960,0.000,7774222 ATMI2OAKCDATMI,D,12/31/2024,9.760,10.040,9.960,0.000,7768051 ATMI2OAKCDATMI,D,1/1/2025,9.760,10.040,9.960,0.000,7768051 ATMI2OAKCDATMI,D,1/2/2025,9.760,10.030,9.960,0.000,7768051 ATMI2OAKCDATMI,D,1/3/2025,9.750,10.020,9.950,0.000,7768051 ATMI2OAKCDATMI,D,1/7/2025,9.740,10.010,9.940,0.000,7768051 ATMI2OAKCDATMI,D,1/8/2025,9.730,10.000,9.930,0.000,7768051 ATMI2OAKCDATMI,D,1/9/2025,9.720,9.990,9.920,0.000,7765050 ATMI2OAKCDATMI,D,1/10/2025,9.710,9.980,9.910,0.000,7763021 ATMI2OAKCDATMI,D,1/13/2025,9.700,9.970,9.900,0.000,7763021 ATMI2OAKCDATMI,D,1/14/2025,9.690,9.960,9.890,0.000,7763021 ATMI2OAKCDATMI,D,1/15/2025,9.730,10.000,9.920,0.000,7763021 ATMI2OAKCDATMI,D,1/16/2025,9.740,10.010,9.940,0.000,7759525 ATMI2OAKCDATMI,D,1/17/2025,9.750,10.020,9.950,0.000,7759525 ATMI2OAKCDATMI,D,1/20/2025,9.760,10.030,9.950,0.000,7759525 ATMI2OAKCDATMI,D,1/21/2025,9.760,10.040,9.960,0.000,7757539 ATMI2OAKCDATMI,D,1/22/2025,9.760,10.030,9.960,0.000,7757539 ATMI2OAKCDATMI,D,1/23/2025,9.750,10.030,9.950,0.000,7757539 ATMI2OAKCDATMI,D,1/24/2025,9.740,10.020,9.940,0.000,7757539 ATMI2OAKCDATMI,D,1/27/2025,9.750,10.030,9.950,0.000,7757539 ATMI2OAKCDATMI,D,1/28/2025,9.750,10.020,9.950,0.000,7757539 ATMI2OAKCDATMI,D,1/29/2025,9.750,10.030,9.950,0.000,7712316 ATMI2OAKCDATMI,D,1/30/2025,9.780,10.050,9.980,0.000,7712316 ATMI2OAKCDATMI,D,2/3/2025,9.830,10.110,10.030,0.000,7712316 ATMI2OAKCDATMI,D,2/4/2025,9.840,10.110,10.040,0.000,7712316 ATMI2OAKCDATMI,D,2/5/2025,9.850,10.120,10.050,0.000,7707346 ATMI2OAKCDATMI,D,2/6/2025,9.850,10.130,10.050,0.000,7707346 ATMI2OAKCDATMI,D,2/7/2025,9.860,10.130,10.060,0.000,7707346 ATMI2OAKCDATMI,D,2/10/2025,9.860,10.140,10.060,0.000,7707346 ATMI2OAKCDATMI,D,2/11/2025,9.840,10.120,10.040,0.000,7705843 ATMI2OAKCDATMI,D,2/12/2025,9.830,10.100,10.030,0.000,7705843 ATMI2OAKCDATMI,D,2/13/2025,9.860,10.140,10.060,0.000,7704353 ATMI2OAKCDATMI,D,2/14/2025,9.860,10.130,10.060,0.000,7704353 ATMI2OAKCDATMI,D,2/17/2025,9.850,10.120,10.050,0.000,7704353 ATMI2OAKCDATMI,D,2/18/2025,9.850,10.130,10.050,0.000,7704353 ATMI2OAKCDATMI,D,2/19/2025,9.830,10.100,10.030,0.000,7704353 ATMI2OAKCDATMI,D,2/20/2025,9.840,10.110,10.040,0.000,7704353 ATMI2OAKCDATMI,D,2/21/2025,9.860,10.130,10.060,0.000,7704353 ATMI2OAKCDATMI,D,2/24/2025,9.860,10.140,10.060,0.000,7702785 ATMI2OAKCDATMI,D,2/25/2025,9.860,10.130,10.060,0.000,7701785 ATMI2OAKCDATMI,D,2/26/2025,9.870,10.140,10.070,0.000,7701785 ATMI2OAKCDATMI,D,2/27/2025,9.880,10.160,10.080,0.000,7701288 ATMI2OAKCDATMI,D,2/28/2025,9.880,10.160,10.080,0.000,7701288 ATMI2OAKCDATMI,D,3/6/2025,9.780,10.050,9.980,0.000,7699064 ATMI2OAKCDATMI,D,3/7/2025,9.780,10.060,9.980,0.000,7699064 ATMI2OAKCDATMI,D,3/10/2025,9.790,10.070,9.990,0.000,7699064 ATMI2OAKCDATMI,D,3/11/2025,9.780,10.050,9.980,0.000,7695690 ATMI2OAKCDATMI,D,3/12/2025,9.770,10.050,9.970,0.000,7695690 ATMI2OAKCDATMI,D,3/13/2025,9.760,10.030,9.960,0.000,7689775 ATMI2OAKCDATMI,D,3/14/2025,9.760,10.040,9.960,0.000,7689775 ATMI2OAKCDATMI,D,3/17/2025,9.780,10.050,9.980,0.000,7689775 ATMI2OAKCDATMI,D,3/18/2025,9.790,10.060,9.990,0.000,7689775 ATMI2OAKCDATMI,D,3/19/2025,9.780,10.060,9.980,0.000,7687972 ATMI2OAKCDATMI,D,3/20/2025,9.790,10.070,9.990,0.000,7687972 ATMI2OAKCDATMI,D,3/21/2025,9.790,10.070,9.990,0.000,7687972 ATMI2OAKCDATMI,D,3/24/2025,9.800,10.070,10.000,0.000,7687972 ATMI2OAKCDATMI,D,3/26/2025,9.790,10.070,9.990,0.000,7687972 ATMI2OAKCDATMI,D,3/27/2025,9.800,10.080,10.000,0.000,7687972 ATMI2OAKCDATMI,D,3/28/2025,9.810,10.090,10.010,0.000,7687972 ATMI2OAKCDATMI,D,3/31/2025,9.790,10.060,9.990,0.000,7685970 ATMI2OAKCDATMI,D,4/1/2025,9.810,10.090,10.010,0.000,7685970 ATMI2OAKCDATMI,D,4/2/2025,9.800,10.080,10.000,0.000,7684968 ATMI2OAKCDATMI,D,4/3/2025,9.810,10.080,10.010,0.000,7684667 ATMI2OAKCDATMI,D,4/4/2025,9.780,10.050,9.980,0.000,7684457 ATMI2OAKCDATMI,D,4/8/2025,9.780,10.050,9.980,0.000,7676506 ATMI2OAKCDATMI,D,4/9/2025,9.740,10.010,9.940,0.000,7676506 ATMI2OAKCDATMI,D,4/10/2025,9.780,10.060,9.980,0.000,7673466 ATMI2OAKCDATMI,D,4/11/2025,9.750,10.020,9.950,0.000,7672469 ATMI2OAKCDATMI,D,4/15/2025,9.790,10.070,9.990,0.000,7672469 ATMI2OAKCDATMI,D,4/16/2025,9.800,10.080,10.000,0.000,7672469 ATMI2OAKCDATMI,D,4/17/2025,9.830,10.110,10.040,0.000,7672469 ATMI2OAKCDATMI,D,4/22/2025,9.850,10.120,10.050,0.000,7672469 ATMI2OAKCDATMI,D,4/23/2025,9.850,10.120,10.050,0.000,7672469 ATMI2OAKCDATMI,D,4/24/2025,9.870,10.150,10.070,0.000,7672469 ATMI2OAKCDATMI,D,4/25/2025,9.860,10.140,10.060,0.000,7672469 ATMI2OAKCDATMI,D,4/28/2025,9.850,10.130,10.050,0.000,7672469 ATMI2OAKCDATMI,D,4/29/2025,9.860,10.130,10.060,0.000,7672319 ATMI2OAKCDATMI,D,4/30/2025,9.860,10.140,10.060,0.000,7672319 ATMI2OAKCDATMI,D,5/2/2025,9.850,10.120,10.050,0.000,7671324 ATMI2OAKCDATMI,D,5/6/2025,9.860,10.140,10.060,0.000,7668820 ATMI2OAKCDATMI,D,5/7/2025,9.880,10.160,10.080,0.000,7668672 ATMI2OAKCDATMI,D,5/8/2025,9.870,10.150,10.070,0.000,7668672 ATMI2OAKCDATMI,D,5/9/2025,9.870,10.150,10.080,0.000,7668672 ATMI2OAKCDATMI,D,5/12/2025,9.860,10.140,10.060,0.000,7666684 ATMI2OAKCDATMI,D,5/13/2025,9.860,10.140,10.060,0.000,7665584 ATMI2OAKCDATMI,D,5/14/2025,9.860,10.130,10.060,0.000,7665584 ATMI2OAKCDATMI,D,5/15/2025,9.880,10.150,10.080,0.000,7665584 ATMI2OAKCDATMI,D,5/16/2025,9.890,10.170,10.090,0.000,7664292 ATMI2OAKCDATMI,D,5/19/2025,9.900,10.170,10.100,0.000,7664292 ATMI2OAKCDATMI,D,5/20/2025,9.900,10.170,10.100,0.000,7656830 ATMI2OAKCDATMI,D,5/21/2025,9.880,10.160,10.090,0.000,7656830 ATMI2OAKCDATMI,D,5/22/2025,9.890,10.160,10.090,0.000,7656251 ATMI2OAKCDATMI,D,5/23/2025,9.900,10.170,10.100,0.000,7651300 ATMI2OAKCDATMI,D,5/26/2025,9.900,10.180,10.100,0.000,7651300 ATMI2OAKCDATMI,D,5/27/2025,9.910,10.190,10.120,0.000,7651300 ATMI2OAKCDATMI,D,5/28/2025,9.910,10.190,10.120,0.000,7651300 ATMI2OAKCDATMI,D,5/29/2025,9.930,10.210,10.140,0.000,7651300 ATMI2OAKCDATMI,D,5/30/2025,9.930,10.210,10.140,0.000,7650313 ATMI2OAKCDATMI,D,6/2/2025,9.930,10.210,10.130,0.000,7649321 ATMI2OAKCDATMI,D,6/3/2025,9.940,10.210,10.140,0.000,7649283 ATMI2OAKCDATMI,D,6/4/2025,9.940,10.220,10.140,0.000,7649283 ATMI2OAKCDATMI,D,6/5/2025,9.920,10.200,10.120,0.000,7639344 ATMI2OAKCDATMI,D,6/6/2025,9.930,10.200,10.130,0.000,7639344 ATMI2OAKCDATMI,D,6/10/2025,9.960,10.240,10.160,0.000,7633877 ATMI2OAKCDATMI,D,6/11/2025,9.960,10.240,10.170,0.000,7631889 ATMI2OAKCDATMI,D,6/12/2025,9.970,10.250,10.180,0.000,7631861 ATMI2OAKCDATMI,D,6/13/2025,9.940,10.220,10.150,0.000,7629875 ATMI2OAKCDATMI,D,6/16/2025,9.960,10.240,10.160,0.000,7629875 ATMI2OAKCDATMI,D,6/17/2025,9.950,10.230,10.160,0.000,7629875 ATMI2OAKCDATMI,D,6/18/2025,9.960,10.240,10.170,0.000,7629875 ATMI2OAKCDATMI,D,6/19/2025,9.950,10.230,10.160,0.000,7629875 ATMI2OAKCDATMI,D,6/20/2025,9.960,10.240,10.160,0.000,7629875 ATMI2OAKCDATMI,D,6/23/2025,9.960,10.240,10.170,0.000,7628892 ATMI2OAKCDATMI,D,6/24/2025,9.970,10.250,10.180,0.000,7628392 ATMI2OAKCDATMI,D,6/25/2025,9.970,10.250,10.170,0.000,7628392 ATMI2OAKCDATMI,D,6/26/2025,9.970,10.250,10.170,0.000,7628392 ATMI2OAKCDATMI,D,6/27/2025,9.970,10.250,10.170,0.000,7628392 ATMI2OAKCDATMI,D,6/30/2025,9.970,10.250,10.170,0.000,7627212 ATMI2OAKCDATMI,D,7/1/2025,9.980,10.260,10.190,0.000,7627212 ATMI2OAKCDATMI,D,7/2/2025,9.980,10.260,10.190,0.000,7627212 ATMI2OAKCDATMI,D,7/3/2025,10.000,10.280,10.210,0.000,7627212 ATMI2OAKCDATMI,D,7/4/2025,10.010,10.290,10.210,0.000,7627192 ATMI2OAKCDATMI,D,7/7/2025,10.000,10.290,10.210,0.000,7627192 ATMI2OAKCDATMI,D,7/8/2025,10.000,10.280,10.200,0.000,7627165 ATMI2OAKCDATMI,D,7/9/2025,10.010,10.290,10.210,0.000,7627165 ATMI2OAKCDATMI,D,7/10/2025,10.000,10.280,10.200,0.000,7627165 ATMI2OAKCDATMI,D,7/11/2025,9.990,10.270,10.200,0.000,7624078 ATMI2OAKCDATMI,D,7/14/2025,10.000,10.280,10.200,0.000,7624078 ATMI2OAKCDATMI,D,7/15/2025,10.000,10.280,10.210,0.000,7624078 ATMI2OAKCDATMI,D,7/16/2025,10.010,10.290,10.210,0.000,7624078 ATMI2OAKCDATMI,D,7/17/2025,10.010,10.290,10.220,0.000,7624078 ATMI2OAKCDATMI,D,7/18/2025,10.010,10.290,10.220,0.000,7624078 ATMI2OAKCDATMI,D,7/22/2025,10.040,10.320,10.250,0.000,7624078 ATMI2OAKCDATMI,D,7/23/2025,10.030,10.310,10.240,0.000,7623692 ATMI2OAKCDATMI,D,7/24/2025,10.020,10.300,10.220,0.000,7623692 ATMI2OAKCDATMI,D,7/25/2025,10.010,10.300,10.220,0.000,7621703 ATMI2OAKCDATMI,D,7/28/2025,10.030,10.310,10.240,0.000,7615740 ATMI2OAKCDATMI,D,7/29/2025,10.030,10.310,10.230,0.000,7615740 ATMI2OAKCDATMI,D,7/30/2025,10.030,10.310,10.230,0.000,7615740 ATMI2OAKCDATMI,D,7/31/2025,10.030,10.310,10.230,0.000,7614710 ATMI2OAKCDATMI,D,8/1/2025,10.030,10.310,10.230,0.000,7613219 ATMI2OAKCDATMI,D,8/4/2025,10.040,10.330,10.250,0.000,7612124 ATMI2OAKCDATMI,D,8/5/2025,10.050,10.330,10.250,0.000,7612124 ATMI2OAKCDATMI,D,8/6/2025,10.040,10.330,10.250,0.000,7612124 ATMI2OAKCDATMI,D,8/7/2025,10.050,10.330,10.250,0.000,7612124 ATMI2OAKCDATMI,D,8/8/2025,10.040,10.320,10.240,0.000,7611098 ATMI2OAKCDATMI,D,8/11/2025,10.040,10.320,10.240,0.000,7611098 ATMI2OAKCDATMI,D,8/12/2025,10.030,10.310,10.240,0.000,7611098 ATMI2OAKCDATMI,D,8/13/2025,10.050,10.340,10.260,0.000,7611001 ATMI2OAKCDATMI,D,8/14/2025,10.050,10.330,10.250,0.000,7611001 ATMI2OAKCDATMI,D,8/18/2025,10.040,10.330,10.250,0.000,7610992 ATMI2OAKCDATMI,D,8/19/2025,10.050,10.330,10.250,0.000,7608846 ATMI2OAKCDATMI,D,8/20/2025,10.050,10.330,10.260,0.000,7608817 ATMI2OAKCDATMI,D,8/21/2025,10.030,10.310,10.240,0.000,7608817 ATMI2OAKCDATMI,D,8/22/2025,10.040,10.330,10.250,0.000,7606826 ATMI2OAKCDATMI,D,8/25/2025,10.030,10.310,10.240,0.000,7606826 ATMI2OAKCDATMI,D,8/26/2025,10.040,10.320,10.250,0.000,7606826 ATMI2OAKCDATMI,D,8/27/2025,10.050,10.330,10.250,0.000,7606826 ATMI2OAKCDATMI,D,8/28/2025,10.040,10.330,10.250,0.000,7606826 ATMI2OAKCDATMI,D,8/29/2025,10.040,10.320,10.240,0.000,7599314 ATMI2OAKCDATMI,D,9/1/2025,10.030,10.310,10.230,0.000,7599135 ATMI2OAKCDATMI,D,9/2/2025,10.010,10.290,10.220,0.000,7576860 ATMI2OAKCDATMI,D,9/3/2025,10.030,10.310,10.230,0.000,7571974 ATMI2OAKCDATMI,D,9/4/2025,10.040,10.320,10.250,0.000,7557041 ATMI2OAKCDATMI,D,9/5/2025,10.060,10.340,10.260,0.000,7556846 ATMI2OAKCDATMI,D,9/8/2025,10.060,10.350,10.270,0.000,7548894 ATMI2OAKCDATMI,D,9/9/2025,10.070,10.350,10.270,0.000,7543052 ATMI2OAKCDATMI,D,9/10/2025,10.070,10.350,10.270,0.000,7516571 ATMI2OAKCDATMI,D,9/11/2025,10.060,10.350,10.270,0.000,7516552 ATMI2OAKCDATMI,D,9/12/2025,10.060,10.340,10.260,0.000,7510429 ATMI2OAKCDATMI,D,9/15/2025,10.060,10.350,10.270,0.000,7507508 ATMI2OAKCDATMI,D,9/16/2025,10.060,10.340,10.270,0.000,7505602 ATMI2OAKCDATMI,D,9/17/2025,10.060,10.340,10.270,0.000,7499849 ATMI2OAKCDATMI,D,9/18/2025,10.060,10.340,10.270,0.000,7489329 ATMI2OAKCDATMI,D,9/19/2025,10.060,10.340,10.260,0.000,7487344 ATMI2OAKCDATMI,D,9/22/2025,10.060,10.340,10.270,0.000,7487344 ATMI2OAKCDATMI,D,9/23/2025,10.060,10.340,10.260,0.000,7487344 ATMI2OAKCDATMI,D,9/24/2025,10.060,10.340,10.260,0.000,7487344 ATMI2OAKCDATMI,D,9/25/2025,10.040,10.320,10.250,0.000,7483352 ATMI2OAKCDATMI,D,9/26/2025,10.050,10.330,10.250,0.000,7483352 ATMI2OAKCDATMI,D,9/29/2025,10.060,10.340,10.260,0.000,7481988 ATMI2OAKCDATMI,D,9/30/2025,10.060,10.340,10.260,0.000,7481988 ATMI2OAKCDATMI,D,10/1/2025,10.060,10.350,10.270,0.000,7479988 ATMI2OAKCDATMI,D,10/2/2025,10.070,10.360,10.280,0.000,7460111 ATMI2OAKCDATMI,D,10/3/2025,10.070,10.360,10.280,0.000,7460111 ATMI2OAKCDATMI,D,10/6/2025,10.070,10.350,10.280,0.000,7457130 ATMI2OAKCDATMI,D,10/7/2025,10.070,10.360,10.280,0.000,7457130 ATMI2OAKCDATMI,D,10/8/2025,10.080,10.370,10.290,0.000,7447177 ATMI2OAKCDATMI,D,10/9/2025,10.080,10.360,10.280,0.000,7445527 ATMI2OAKCDATMI,D,10/10/2025,10.080,10.360,10.290,0.000,7445518 ATMI2OAKCDATMI,D,10/13/2025,10.080,10.370,10.290,0.000,7440534 ATMI2OAKCDATMI,D,10/14/2025,10.090,10.370,10.300,0.000,7440534 ATMI2OAKCDATMI,D,10/15/2025,10.110,10.400,10.320,0.000,7439540 ATMI2OAKCDATMI,D,10/16/2025,10.110,10.400,10.320,0.000,7435766 ATMI2OAKCDATMI,D,10/17/2025,10.100,10.390,10.310,0.000,7435232 ATMI2OAKCDATMI,D,10/20/2025,10.110,10.390,10.310,0.000,7435232 ATMI2OAKCDATMI,D,10/21/2025,10.110,10.400,10.320,0.000,7435232 ATMI2OAKCDATMI,D,10/22/2025,10.110,10.390,10.320,0.000,7433741 ATMI2OAKCDATMI,D,10/23/2025,10.110,10.390,10.310,0.000,7433741 ATMI2OAKCDATMI,D,10/24/2025,10.100,10.380,10.300,0.000,7433741 ATMI2OAKCDATMI,D,10/27/2025,10.100,10.390,10.310,0.000,7433741 ATMI2OAKCDATMI,D,10/29/2025,10.110,10.390,10.310,0.000,7433741 ATMI2OAKCDATMI,D,10/30/2025,10.100,10.390,10.310,0.000,7433741 ATMI2OAKCDATMI,D,10/31/2025,10.110,10.390,10.310,0.000,7433741 ATMI2OAKCDATMI,D,11/3/2025,10.100,10.380,10.300,0.000,7432843 ATMI2OAKCDATMI,D,11/4/2025,10.090,10.380,10.300,0.000,7425294 ATMI2OAKCDATMI,D,11/5/2025,10.090,10.380,10.300,0.000,7416555 ATMI2OAKCDATMI,D,11/6/2025,10.100,10.380,10.300,0.000,7415339 ATMI2OAKCDATMI,D,11/7/2025,10.090,10.370,10.290,0.000,7415339 ATMI2OAKCDATMI,D,11/10/2025,10.090,10.380,10.300,0.000,7415339 ATMI2OAKCDATMI,D,11/11/2025,10.100,10.380,10.300,0.000,7414294 ATMI2OAKCDATMI,D,11/12/2025,10.100,10.380,10.310,0.000,7414294 ATMI2OAKCDATMI,D,11/13/2025,10.080,10.370,10.290,0.000,7413997 ATMI2OAKCDATMI,D,11/14/2025,10.080,10.360,10.280,0.000,7412500 ATMI2OAKCDATMI,D,11/17/2025,10.080,10.360,10.280,0.000,7402353 ATMI2OAKCDATMI,D,11/18/2025,10.070,10.350,10.280,0.000,7397355 ATMI2OAKCDATMI,D,11/19/2025,10.070,10.360,10.280,0.000,7397287 ATMI2OAKCDATMI,D,11/20/2025,10.080,10.360,10.290,0.000,7396293 ATMI2OAKCDATMI,D,11/21/2025,10.070,10.360,10.280,0.000,7396293 ATMI2OAKCDATMI,D,11/24/2025,10.080,10.360,10.290,0.000,7390632 ATMI2OAKCDATMI,D,11/25/2025,10.080,10.370,10.290,0.000,7390632 ATMI2OAKCDATMI,D,11/26/2025,10.090,10.370,10.290,0.000,7390632 ATMI2OAKCDATMI,D,11/27/2025,10.080,10.370,10.290,0.000,7390632 ATMI2OAKCDATMI,D,11/28/2025,10.080,10.360,10.290,0.000,7389639 ATMI2OAKCDATMI,D,12/1/2025,10.070,10.360,10.280,0.000,7389639 ATMI2OAKCDATMI,D,12/2/2025,10.080,10.360,10.290,0.000,7389639 ATMI2OAKCDATMI,D,12/3/2025,10.080,10.370,10.290,0.000,7383767 ATMI2OAKCDATMI,D,12/4/2025,10.080,10.360,10.280,0.000,7382273 ATMI2OAKCDATMI,D,12/5/2025,10.070,10.350,10.280,0.000,7382273 ATMI2OAKCDATMI,D,12/8/2025,10.050,10.330,10.260,0.000,7382029 ATMI2OAKCDATMI,D,12/9/2025,10.050,10.330,10.260,0.000,7372017 ATMI2OAKCDATMI,D,12/10/2025,10.050,10.330,10.250,0.000,7369717 ATMI2OAKCDATMI,D,12/11/2025,10.050,10.340,10.260,0.000,7369717 ATMI2OAKCDATMI,D,12/12/2025,10.050,10.340,10.260,0.000,7364738 ATMI2OAKCDATMI,D,12/15/2025,10.050,10.340,10.260,0.000,7218579 ATMI2OAKCDATMI,D,12/16/2025,10.060,10.340,10.260,0.000,7218579 ATMI2OAKCDATMI,D,12/17/2025,10.050,10.340,10.260,0.000,7218579 ATMI2OAKCDATMI,D,12/18/2025,10.060,10.340,10.260,0.000,7216785 ATMI2OAKCDATMI,D,12/19/2025,10.050,10.330,10.250,0.000,7213574 ATMI2OAKCDATMI,D,12/22/2025,10.050,10.330,10.260,0.000,7206705 ATMI2OAKCDATMI,D,12/23/2025,10.060,10.340,10.260,0.000,7206705 ATMI2OAKCDATMI,D,12/24/2025,10.060,10.350,10.270,0.000,7206705 ATMI2OAKCDATMI,D,12/29/2025,10.070,10.350,10.280,0.000,7206705 ATMI2OAKCDATMI,D,12/30/2025,10.070,10.350,10.270,0.000,7205776 ATMI2OAKCDATMI,D,12/31/2025,10.070,10.360,10.280,0.000,7205776 ATMI2OAKCDATMI,D,1/1/2026,10.070,10.360,10.280,0.000,7205776 ATMI2OAKCDATMI,D,1/2/2026,10.060,10.350,10.270,0.000,7205776 ATMI2OAKCDATMI,D,1/5/2026,10.070,10.360,10.280,0.000,7205776 ATMI2OAKCDATMI,D,1/7/2026,10.090,10.370,10.300,0.000,7200905 ATMI2OAKCDATMI,D,1/8/2026,10.090,10.370,10.300,0.000,7200905 ATMI2OAKCDATMI,D,1/9/2026,10.090,10.370,10.300,0.000,7191142 ATMI2OAKCDATMI,D,1/12/2026,10.100,10.380,10.310,0.000,7183219 ATMI2OAKCDATMI,D,1/13/2026,10.100,10.380,10.310,0.000,7170632 ATMI2OAKCDATMI,D,1/14/2026,10.110,10.390,10.320,0.000,7159809 ATMI2OAKCDATMI,D,1/15/2026,10.100,10.390,10.310,0.000,7147004 ATMI2OAKCDATMI,D,1/16/2026,10.100,10.390,10.310,0.000,7147004 ATMI2OAKCDATMI,D,1/19/2026,10.110,10.390,10.310,0.000,7122640 ATMI2OAKCDATMI,D,1/20/2026,10.100,10.390,10.310,0.000,7113371 ATMI2OAKCDATMI,D,1/21/2026,10.100,10.390,10.310,0.000,7113371 ATMI2OAKCDATMI,D,1/22/2026,10.110,10.390,10.310,0.000,7113371 ATMI2OAKCDATMI,D,1/23/2026,10.100,10.390,10.310,0.000,7108508 ATMI2OAKCDATMI,D,1/26/2026,10.120,10.400,10.320,0.000,7091683 ATMI2OAKCDATMI,D,1/27/2026,10.120,10.400,10.330,0.000,7090708 ATMI2OAKCDATMI,D,1/28/2026,10.130,10.410,10.330,0.000,7087789 ATMI2OAKCDATMI,D,1/29/2026,10.130,10.420,10.340,0.000,7087789 ATMI2OAKCDATMI,D,1/30/2026,10.130,10.420,10.340,0.000,7075672 ATMI2OAKCDATMI,D,2/2/2026,10.130,10.410,10.330,0.000,7068893 ATMI2OAKCDATMI,D,2/3/2026,10.130,10.410,10.330,0.000,7064055 ATMI2OAKCDATMI,D,2/4/2026,10.130,10.420,10.340,0.000,7063086 ATMI2OAKCDATMI,D,2/5/2026,10.130,10.410,10.340,0.000,7059271 ATMI2OAKCDATMI,D,2/6/2026,10.130,10.410,10.340,0.000,7053022 ATMI2OAKCDATMI,D,2/9/2026,10.140,10.420,10.340,0.000,7052649 ATMI2OAKCDATMI,D,2/10/2026,10.140,10.430,10.350,0.000,7042145 ATMI2OAKCDATMI,D,2/11/2026,10.140,10.430,10.350,0.000,7037099 ATMI2OAKCDATMI,D,2/12/2026,10.150,10.430,10.350,0.000,7028181 ATMI2OAKCDATMI,D,2/13/2026,10.150,10.440,10.360,0.000,7016478 ATMI2OAKCDATMI,D,2/17/2026,10.150,10.440,10.360,0.000,7006629 ATMI2OAKCDATMI,D,2/18/2026,10.150,10.440,10.360,0.000,7006029 ATMI2OAKCDATMI,D,2/19/2026,10.150,10.440,10.360,0.000,7006029 ATMI2OAKCDATMI,D,2/20/2026,10.150,10.440,10.360,0.000,7004029 ATMI2OAKCDATMI,D,2/24/2026,10.160,10.440,10.360,0.000,7001790 ATMI2OAKCDATMI,D,2/25/2026,10.160,10.440,10.370,0.000,7001790 ATMI2OAKCDATMI,D,2/26/2026,10.160,10.440,10.370,0.000,7001790 ATMI2OAKCDATMI,D,2/27/2026,10.160,10.450,10.370,0.000,7001790 ATMI2OAKCDATMI,D,3/3/2026,10.110,10.400,10.320,0.000,7001760 ATMI2OAKCDATMI,D,3/4/2026,10.130,10.420,10.340,0.000,7001760 ATMI2OAKCDATMI,D,3/5/2026,10.100,10.380,10.310,0.000,6996197 ATMI2OAKCDATMI,D,3/6/2026,10.070,10.360,10.280,0.000,6986497 ATMI2OAKCDATMI,D,3/10/2026,10.090,10.370,10.300,0.000,6982590 ATMI2OAKCDATMI,D,3/11/2026,10.050,10.330,10.260,0.000,6982507 ATMI2OAKCDATMI,D,3/12/2026,10.030,10.310,10.230,0.000,6980562 ATMI2OAKCDATMI,D,3/13/2026,10.010,10.300,10.220,0.000,6980324 ATMI2OAKCDATMI,D,3/16/2026,10.020,10.310,10.230,0.000,6966181 ATMI2OAKCDATMI,D,3/17/2026,10.040,10.320,10.240,0.000,6966068 ATMI2OAKCDATMI,D,3/18/2026,10.030,10.310,10.230,0.000,6966018 ATMI2OAKCDATMI,D,3/19/2026,9.980,10.260,10.190,0.000,6962218 ATMI2OAKCDATMI,D,3/20/2026,9.950,10.230,10.160,0.000,6962218 ATMI2OAKCDATMI,D,3/23/2026,9.960,10.240,10.170,0.000,6942867 ATMI2OAKCDATMI,D,3/24/2026,9.950,10.230,10.150,0.000,6937994 ATMI2OAKCDATMI,D,3/26/2026,9.940,10.220,10.140,0.000,6937994 ATMI2OAKCDATMI,D,3/27/2026,9.930,10.200,10.130,0.000,6937994 ATMI2OAKCDATMI,D,3/30/2026,9.930,10.210,10.140,0.000,6926541 ATMI2OAKCDATMI,D,3/31/2026,9.940,10.220,10.150,0.000,6925491 ATMI2OAKCDATMI,D,4/1/2026,9.970,10.250,10.170,0.000,6925491 ATMI2OAKCDATMI,D,4/2/2026,9.970,10.250,10.170,0.000,6925491 ATMI2OAKCDATMI,D,4/3/2026,10.170,10.170,10.170,0.000,6925491 ATMI2OAKCDATMI,D,4/6/2026,9.970,10.250,10.170,0.000,6925491 ATMI2OAKCDATMI,D,4/7/2026,9.950,10.220,10.150,0.000,6924506 ATMI2OAKCDATMI,D,4/8/2026,10.020,10.310,10.230,0.000,6923968 ATMI2OAKCDATMI,D,4/9/2026,10.020,10.300,10.220,0.000,6923968 ATMI2OAKCDATMI,D,4/14/2026,10.030,10.310,10.230,0.000,6923968 ATMI2OAKCDATMI,D,4/15/2026,10.020,10.310,10.230,0.000,6923968 ATMI2OAKCDATMI,D,4/16/2026,10.030,10.310,10.240,0.000,6923968 ATMI2OAKCDATMI,D,4/17/2026,10.060,10.350,10.270,0.000,6894728 ATMI2OAKCDATMI,D,4/20/2026,10.060,10.340,10.260,0.000,6894268 ATMI2OAKCDATMI,D,4/21/2026,10.040,10.320,10.250,0.000,6889394 ATMI2OAKCDATMI,D,4/22/2026,10.030,10.320,10.240,0.000,6876632 ATMI2OAKCDATMI,D,4/23/2026,10.030,10.310,10.230,0.000,6876632 ATMI2OAKCDATMI,D,4/24/2026,10.030,10.310,10.240,0.000,6876632 ATMI2OAKCDATMI,D,4/27/2026,10.020,10.300,10.230,0.000,6876143 ATMI2OAKCDATMI,D,4/28/2026,10.010,10.290,10.210,0.000,6876143 ATMI2OAKCDATMI,D,4/29/2026,9.980,10.260,10.190,0.000,6876143 ATMI2OAKCDATMI,D,4/30/2026,10.000,10.280,10.210,0.000,6876143 ATMI2OAKCDATMI,D,5/4/2026,9.980,10.260,10.190,0.000,6867025 ATMI2OAKCDATMI,D,5/5/2026,10.000,10.280,10.200,0.000,6866404 ATMI2OAKCDATMI,D,5/6/2026,10.030,10.320,10.240,0.000,6866011 ATMI2OAKCDATMI,D,5/7/2026,10.030,10.320,10.240,0.000,6866011 ATMI2OAKCDATMI,D,5/8/2026,10.030,10.320,10.240,0.000,6866011 ATMI2OAKCDATMI,D,5/12/2026,10.010,10.290,10.210,0.000,6859927 ATMI2OAKCDATMI,D,5/13/2026,10.010,10.290,10.220,0.000,6859927 ATMI2OAKCDATMI,D,5/14/2026,10.030,10.310,10.240,0.000,6859927 ATMI2OAKCDATMI,D,5/15/2026,10.000,10.280,10.210,0.000,6859927 ATMI2OAKCDATMI,D,5/18/2026,10.010,10.300,10.220,0.000,6850084 ATMI2OAKCDATMI,D,5/19/2026,10.000,10.280,10.210,0.000,6850084 ATMI2OAKCDATMI,D,5/20/2026,10.030,10.310,10.230,0.000,6842847 ATMI2OAKCDATMI,D,5/21/2026,10.020,10.300,10.220,0.000,6842847 ATMI2OAKCDATMI,D,5/22/2026,10.040,10.320,10.240,0.000,6836258 ATMI2OAKCDATMI,D,5/25/2026,10.070,10.350,10.270,0.000,6836258 ATMI2OAKCDATMI,D,5/26/2026,10.060,10.340,10.260,0.000,6836258 ATMI2OAKCDATMI,D,5/27/2026,10.060,10.340,10.270,0.000,6834101 ATMI2OAKCDATMI,D,5/28/2026,10.070,10.350,10.270,0.000,6833994 ATMI2OAKCDATMI,D,5/29/2026,10.080,10.360,10.290,0.000,6833994 ATMI2OAKCDATMI,D,6/2/2026,10.070,10.350,10.270,0.000,6833994 ATMI2OAKCDATMI,D,6/3/2026,10.060,10.340,10.260,0.000,6826087 ATMI2OAKCDATMI,D,6/4/2026,10.060,10.350,10.270,0.000,6826087 ATMI2OAKCDATMI,D,6/5/2026,10.060,10.340,10.260,0.000,6821216 ATMI2OAKCDATMI,D,6/8/2026,10.050,10.340,10.260,0.000,6814374 ATMI2OAKCDATMI,D,6/9/2026,10.060,10.340,10.270,0.000,6814374 ATMI2OAKCDATMI,D,6/10/2026,10.050,10.330,10.250,0.000,6814374 ATMI2OAKCDATMI,D,6/11/2026,10.060,10.340,10.270,0.000,6814374 ATMI2OAKCDATMI,D,6/12/2026,10.080,10.360,10.280,0.000,6813401 ATMI2OAKCDATMI,D,6/15/2026,10.100,10.380,10.300,0.000,6802742 ATMI2OAKCDATMI,D,6/16/2026,10.100,10.380,10.300,0.000,6802742 ATMI2OAKCDATMI,D,6/18/2026,10.070,10.350,10.280,0.000,6802664